| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 103.71 | Sell |
| Simple Moving Average (21) | 107.42 | Sell |
| Simple Moving Average (25) | 107.95 | Sell |
| Simple Moving Average (50) | 118.13 | Sell |
| Simple Moving Average (100) | 125.81 | Sell |
| Simple Moving Average (200) | 129.97 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 102.78 | Sell |
| Exponential Moving Average (21) | 107.32 | Sell |
| Exponential Moving Average (25) | 108.67 | Sell |
| Exponential Moving Average (50) | 115.36 | Sell |
| Exponential Moving Average (100) | 122.71 | Sell |
| Exponential Moving Average (200) | 131.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 103.30 | - | - |
| R3 | 107.40 | 105.70 | 102.20 | 107.10 | - |
| R2 | 105.70 | 104.17 | 101.83 | 105.55 | - |
| R1 | 103.40 | 103.23 | 101.47 | 103.10 | 104.55 |
| P | 101.70 | 101.70 | 101.70 | 101.55 | 102.28 |
| S1 | 99.40 | 100.17 | 100.73 | 99.10 | 100.55 |
| S2 | 97.70 | 99.23 | 100.37 | 105.55 | - |
| S3 | 95.40 | 97.70 | 100.00 | 95.10 | - |
| S4 | - | - | 98.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹100.00 | ₹104.00 | ₹100.00 | ₹101.10 | -0.20% [-₹0.20] | 2,980 |
| 29-Mar-2023 | ₹97.95 | ₹104.90 | ₹97.95 | ₹101.30 | 6.46% [₹6.15] | 1,881 |
| 28-Mar-2023 | ₹97.05 | ₹98.05 | ₹95.00 | ₹95.15 | -0.57% [-₹0.55] | 2,228 |
| 27-Mar-2023 | ₹103.00 | ₹104.60 | ₹93.55 | ₹95.70 | -8.94% [-₹9.40] | 22,376 |
| 24-Mar-2023 | ₹110.55 | ₹110.55 | ₹105.00 | ₹105.10 | -2.78% [-₹3.00] | 4,046 |
| 23-Mar-2023 | ₹109.55 | ₹110.80 | ₹107.00 | ₹108.10 | -0.96% [-₹1.05] | 829 |
| 22-Mar-2023 | ₹113.75 | ₹113.75 | ₹109.05 | ₹109.15 | -1.18% [-₹1.30] | 997 |
| 21-Mar-2023 | ₹105.30 | ₹114.00 | ₹105.30 | ₹110.45 | 2.94% [₹3.15] | 2,127 |
| 20-Mar-2023 | ₹109.75 | ₹109.75 | ₹107.00 | ₹107.30 | -0.79% [-₹0.85] | 2,305 |
| 17-Mar-2023 | ₹109.90 | ₹110.00 | ₹107.65 | ₹108.15 | 0.98% [₹1.05] | 1,044 |
| 16-Mar-2023 | ₹107.30 | ₹109.40 | ₹107.00 | ₹107.10 | -1.29% [-₹1.40] | 2,610 |
| 15-Mar-2023 | ₹111.30 | ₹111.30 | ₹107.05 | ₹108.50 | 0.28% [₹0.30] | 2,327 |
| 14-Mar-2023 | ₹110.00 | ₹110.70 | ₹108.00 | ₹108.20 | -1.64% [-₹1.80] | 1,373 |
| 13-Mar-2023 | ₹112.00 | ₹114.55 | ₹110.00 | ₹110.00 | -2.65% [-₹3.00] | 7,689 |
| 10-Mar-2023 | ₹113.20 | ₹113.80 | ₹111.65 | ₹113.00 | -0.18% [-₹0.20] | 383 |
| 09-Mar-2023 | ₹113.00 | ₹115.00 | ₹113.00 | ₹113.20 | 0.40% [₹0.45] | 3,283 |
| 08-Mar-2023 | ₹111.90 | ₹114.90 | ₹110.10 | ₹112.75 | 0.76% [₹0.85] | 4,902 |
| 06-Mar-2023 | ₹115.35 | ₹117.30 | ₹111.15 | ₹111.90 | -4.60% [-₹5.40] | 22,401 |
| 03-Mar-2023 | ₹105.35 | ₹126.40 | ₹105.35 | ₹117.30 | 11.34% [₹11.95] | 1,92,737 |
| 02-Mar-2023 | ₹107.60 | ₹109.40 | ₹104.05 | ₹105.35 | -1.63% [-₹1.75] | 4,571 |
| 01-Mar-2023 | ₹106.20 | ₹109.00 | ₹106.10 | ₹107.10 | 0.89% [₹0.95] | 1,075 |
| 28-Feb-2023 | ₹109.40 | ₹109.50 | ₹105.05 | ₹106.15 | -0.14% [-₹0.15] | 1,265 |
| 27-Feb-2023 | ₹111.40 | ₹113.30 | ₹105.00 | ₹106.30 | -6.51% [-₹7.40] | 2,455 |
| 24-Feb-2023 | ₹117.05 | ₹119.30 | ₹112.00 | ₹113.70 | -2.61% [-₹3.05] | 1,910 |
| 23-Feb-2023 | ₹115.45 | ₹117.00 | ₹113.90 | ₹116.75 | 4.01% [₹4.50] | 3,170 |
| 22-Feb-2023 | ₹118.00 | ₹118.95 | ₹112.00 | ₹112.25 | -3.98% [-₹4.65] | 10,297 |
| 21-Feb-2023 | ₹123.20 | ₹125.00 | ₹112.70 | ₹116.90 | -4.96% [-₹6.10] | 10,259 |
| 20-Feb-2023 | ₹125.30 | ₹127.40 | ₹122.80 | ₹123.00 | -2.23% [-₹2.80] | 5,052 |
| 17-Feb-2023 | ₹129.55 | ₹129.55 | ₹125.00 | ₹125.80 | 0.00% [₹0.00] | 3,823 |
| 16-Feb-2023 | ₹132.85 | ₹132.95 | ₹123.20 | ₹125.80 | -2.56% [-₹3.30] | 5,032 |
| 15-Feb-2023 | ₹138.70 | ₹138.70 | ₹128.65 | ₹129.10 | -4.48% [-₹6.05] | 2,547 |
| 14-Feb-2023 | ₹128.90 | ₹138.70 | ₹126.00 | ₹135.15 | 7.01% [₹8.85] | 4,248 |
| 13-Feb-2023 | ₹130.00 | ₹131.00 | ₹126.00 | ₹126.30 | -2.66% [-₹3.45] | 1,178 |
| 10-Feb-2023 | ₹127.90 | ₹134.40 | ₹127.00 | ₹129.75 | 2.57% [₹3.25] | 4,863 |
| 09-Feb-2023 | ₹126.25 | ₹126.85 | ₹126.05 | ₹126.50 | -0.32% [-₹0.40] | 1,316 |
| 08-Feb-2023 | ₹126.05 | ₹128.55 | ₹126.05 | ₹126.90 | 0.71% [₹0.90] | 1,282 |
| 07-Feb-2023 | ₹126.10 | ₹127.40 | ₹126.00 | ₹126.00 | 0.00% [₹0.00] | 1,829 |
| 06-Feb-2023 | ₹128.65 | ₹128.75 | ₹126.00 | ₹126.00 | -0.16% [-₹0.20] | 1,240 |
| 03-Feb-2023 | ₹126.05 | ₹129.00 | ₹126.00 | ₹126.20 | -1.48% [-₹1.90] | 1,987 |
| 02-Feb-2023 | ₹128.20 | ₹130.80 | ₹128.00 | ₹128.10 | -0.08% [-₹0.10] | 2,370 |
| 01-Feb-2023 | ₹129.60 | ₹131.15 | ₹128.20 | ₹128.20 | -0.70% [-₹0.90] | 626 |
| 31-Jan-2023 | ₹128.15 | ₹130.40 | ₹128.05 | ₹129.10 | 0.74% [₹0.95] | 852 |
| 30-Jan-2023 | ₹128.00 | ₹132.20 | ₹128.00 | ₹128.15 | -1.35% [-₹1.75] | 1,546 |
| 27-Jan-2023 | ₹132.45 | ₹132.50 | ₹128.00 | ₹129.90 | -1.03% [-₹1.35] | 4,633 |
| 25-Jan-2023 | ₹133.50 | ₹135.70 | ₹131.00 | ₹131.25 | -1.57% [-₹2.10] | 3,998 |
| 24-Jan-2023 | ₹137.20 | ₹137.20 | ₹133.00 | ₹133.35 | -1.48% [-₹2.00] | 919 |
| 23-Jan-2023 | ₹135.00 | ₹136.00 | ₹135.00 | ₹135.35 | -0.04% [-₹0.05] | 3,230 |
| 20-Jan-2023 | ₹135.45 | ₹137.00 | ₹135.00 | ₹135.40 | -0.73% [-₹1.00] | 1,147 |
| 19-Jan-2023 | ₹135.10 | ₹137.45 | ₹135.10 | ₹136.40 | -0.47% [-₹0.65] | 456 |
| 18-Jan-2023 | ₹135.05 | ₹138.35 | ₹135.05 | ₹137.05 | 0.70% [₹0.95] | 1,085 |
| 17-Jan-2023 | ₹136.05 | ₹139.40 | ₹135.20 | ₹136.10 | -0.11% [-₹0.15] | 510 |
| 16-Jan-2023 | ₹135.05 | ₹140.90 | ₹135.00 | ₹136.25 | -0.29% [-₹0.40] | 3,368 |
| 13-Jan-2023 | ₹135.20 | ₹137.60 | ₹135.05 | ₹136.65 | 1.07% [₹1.45] | 1,209 |
| 12-Jan-2023 | ₹135.10 | ₹136.95 | ₹135.00 | ₹135.20 | 0.90% [₹1.20] | 2,279 |
| 11-Jan-2023 | ₹136.10 | ₹139.45 | ₹133.50 | ₹134.00 | -2.19% [-₹3.00] | 8,051 |
| 10-Jan-2023 | ₹136.10 | ₹137.80 | ₹136.05 | ₹137.00 | 1.26% [₹1.70] | 795 |
| 09-Jan-2023 | ₹137.20 | ₹138.05 | ₹135.00 | ₹135.30 | -1.31% [-₹1.80] | 4,160 |
| 06-Jan-2023 | ₹135.40 | ₹138.75 | ₹135.20 | ₹137.10 | -1.26% [-₹1.75] | 2,605 |
| 05-Jan-2023 | ₹137.70 | ₹146.00 | ₹136.15 | ₹138.85 | 1.35% [₹1.85] | 15,824 |
| 04-Jan-2023 | ₹137.00 | ₹141.90 | ₹137.00 | ₹137.00 | -0.22% [-₹0.30] | 4,838 |
| 03-Jan-2023 | ₹142.00 | ₹143.95 | ₹134.70 | ₹137.30 | -2.90% [-₹4.10] | 5,035 |
| 02-Jan-2023 | ₹144.95 | ₹148.00 | ₹138.70 | ₹141.40 | -1.05% [-₹1.50] | 6,256 |
| 30-Dec-2022 | ₹144.90 | ₹146.00 | ₹138.00 | ₹142.90 | 0.85% [₹1.20] | 1,62,707 |
| 29-Dec-2022 | ₹126.90 | ₹149.00 | ₹124.55 | ₹141.70 | 12.68% [₹15.95] | 2,19,182 |
| 28-Dec-2022 | ₹128.00 | ₹130.00 | ₹123.30 | ₹125.75 | -1.60% [-₹2.05] | 1,52,730 |
| 27-Dec-2022 | ₹130.25 | ₹132.30 | ₹126.10 | ₹127.80 | -1.58% [-₹2.05] | 1,56,242 |
| 26-Dec-2022 | ₹122.45 | ₹131.90 | ₹122.45 | ₹129.85 | 8.12% [₹9.75] | 1,60,133 |
| 23-Dec-2022 | ₹123.15 | ₹126.75 | ₹120.00 | ₹120.10 | -4.19% [-₹5.25] | 3,379 |
| 22-Dec-2022 | ₹125.50 | ₹129.00 | ₹125.00 | ₹125.35 | -2.03% [-₹2.60] | 2,315 |
| 21-Dec-2022 | ₹127.55 | ₹130.95 | ₹127.50 | ₹127.95 | 0.55% [₹0.70] | 1,666 |
| 20-Dec-2022 | ₹130.05 | ₹133.05 | ₹127.00 | ₹127.25 | -2.49% [-₹3.25] | 3,752 |
| 19-Dec-2022 | ₹130.35 | ₹132.95 | ₹130.00 | ₹130.50 | 0.54% [₹0.70] | 3,638 |
| 16-Dec-2022 | ₹134.50 | ₹136.65 | ₹126.35 | ₹129.80 | -3.24% [-₹4.35] | 4,076 |
| 15-Dec-2022 | ₹134.20 | ₹135.90 | ₹133.90 | ₹134.15 | 0.11% [₹0.15] | 3,941 |
| 14-Dec-2022 | ₹133.00 | ₹138.60 | ₹131.40 | ₹134.00 | -0.07% [-₹0.10] | 3,492 |
| 13-Dec-2022 | ₹138.00 | ₹138.00 | ₹134.00 | ₹134.10 | -1.22% [-₹1.65] | 1,148 |
| 12-Dec-2022 | ₹138.85 | ₹141.55 | ₹131.80 | ₹135.75 | -2.23% [-₹3.10] | 5,743 |
| 09-Dec-2022 | ₹134.25 | ₹143.80 | ₹134.00 | ₹138.85 | 2.85% [₹3.85] | 2,293 |
| 08-Dec-2022 | ₹136.85 | ₹136.85 | ₹133.00 | ₹135.00 | 0.19% [₹0.25] | 1,223 |
| 07-Dec-2022 | ₹138.80 | ₹138.80 | ₹132.30 | ₹134.75 | -1.03% [-₹1.40] | 3,639 |
| 06-Dec-2022 | ₹137.75 | ₹144.00 | ₹135.00 | ₹136.15 | 0.81% [₹1.10] | 2,227 |
| 05-Dec-2022 | ₹138.35 | ₹138.35 | ₹135.00 | ₹135.05 | 0.52% [₹0.70] | 2,561 |
| 02-Dec-2022 | ₹135.05 | ₹138.80 | ₹132.15 | ₹134.35 | -1.47% [-₹2.00] | 7,680 |
| 01-Dec-2022 | ₹136.50 | ₹139.45 | ₹133.30 | ₹136.35 | -0.11% [-₹0.15] | 1,953 |
| 30-Nov-2022 | ₹135.85 | ₹144.00 | ₹130.40 | ₹136.50 | 4.72% [₹6.15] | 2,613 |
| 29-Nov-2022 | ₹133.00 | ₹133.00 | ₹130.00 | ₹130.35 | -1.55% [-₹2.05] | 1,331 |
| 28-Nov-2022 | ₹134.40 | ₹134.40 | ₹129.05 | ₹132.40 | -1.41% [-₹1.90] | 806 |
| 25-Nov-2022 | ₹125.05 | ₹135.00 | ₹125.05 | ₹134.30 | 7.18% [₹9.00] | 3,685 |
| 24-Nov-2022 | ₹127.45 | ₹127.95 | ₹124.20 | ₹125.30 | -1.18% [-₹1.50] | 951 |
| 23-Nov-2022 | ₹126.05 | ₹129.95 | ₹125.00 | ₹126.80 | 0.04% [₹0.05] | 815 |
| 22-Nov-2022 | ₹130.50 | ₹130.50 | ₹124.00 | ₹126.75 | -0.98% [-₹1.25] | 9,085 |
| 21-Nov-2022 | ₹126.00 | ₹130.00 | ₹125.00 | ₹128.00 | -0.08% [-₹0.10] | 402 |
| 18-Nov-2022 | ₹128.85 | ₹129.95 | ₹125.35 | ₹128.10 | -1.50% [-₹1.95] | 4,518 |
| 17-Nov-2022 | ₹132.05 | ₹133.00 | ₹127.15 | ₹130.05 | -1.51% [-₹2.00] | 2,301 |
| 14-Nov-2022 | ₹139.70 | ₹139.70 | ₹135.00 | ₹135.15 | -0.84% [-₹1.15] | 1,892 |
| 11-Nov-2022 | ₹139.90 | ₹139.90 | ₹135.55 | ₹136.30 | 0.18% [₹0.25] | 415 |
| 10-Nov-2022 | ₹139.80 | ₹139.80 | ₹135.05 | ₹136.05 | -1.66% [-₹2.30] | 1,749 |
| 09-Nov-2022 | ₹135.05 | ₹138.80 | ₹135.05 | ₹138.35 | 2.44% [₹3.30] | 4,116 |
| 07-Nov-2022 | ₹135.00 | ₹137.55 | ₹135.00 | ₹135.05 | 0.11% [₹0.15] | 2,690 |
| 04-Nov-2022 | ₹136.60 | ₹136.60 | ₹133.10 | ₹134.90 | 0.67% [₹0.90] | 1,331 |
| 03-Nov-2022 | ₹134.95 | ₹139.20 | ₹132.35 | ₹134.00 | -0.89% [-₹1.20] | 4,013 |
| 31-Oct-2022 | ₹135.05 | ₹136.90 | ₹135.00 | ₹135.05 | 0.30% [₹0.40] | 2,172 |
| 27-Oct-2022 | ₹131.90 | ₹138.00 | ₹131.90 | ₹137.35 | 1.29% [₹1.75] | 1,710 |
| 25-Oct-2022 | ₹136.60 | ₹136.60 | ₹133.50 | ₹135.60 | -2.38% [-₹3.30] | 779 |
| 24-Oct-2022 | ₹135.00 | ₹139.80 | ₹134.95 | ₹138.90 | 2.51% [₹3.40] | 810 |
| 20-Oct-2022 | ₹137.00 | ₹140.75 | ₹137.00 | ₹139.40 | 2.16% [₹2.95] | 529 |
| 19-Oct-2022 | ₹137.00 | ₹139.15 | ₹136.20 | ₹136.45 | -1.27% [-₹1.75] | 717 |
| 18-Oct-2022 | ₹140.25 | ₹140.85 | ₹135.05 | ₹138.20 | 0.07% [₹0.10] | 875 |
| 17-Oct-2022 | ₹140.85 | ₹140.85 | ₹130.95 | ₹138.10 | 0.00% [₹0.00] | 6,022 |
| 14-Oct-2022 | ₹137.60 | ₹141.60 | ₹137.20 | ₹138.10 | 0.36% [₹0.50] | 4,939 |
| 13-Oct-2022 | ₹140.45 | ₹143.00 | ₹137.15 | ₹137.60 | -2.27% [-₹3.20] | 3,003 |
| 12-Oct-2022 | ₹140.20 | ₹143.95 | ₹140.20 | ₹140.80 | -0.81% [-₹1.15] | 366 |
| 11-Oct-2022 | ₹145.75 | ₹145.75 | ₹140.20 | ₹141.95 | -0.98% [-₹1.40] | 481 |
| 10-Oct-2022 | ₹137.20 | ₹144.90 | ₹137.20 | ₹143.35 | 1.59% [₹2.25] | 4,903 |
| 07-Oct-2022 | ₹140.00 | ₹143.50 | ₹139.15 | ₹141.10 | -0.32% [-₹0.45] | 1,909 |
| 06-Oct-2022 | ₹144.65 | ₹144.65 | ₹139.75 | ₹141.55 | -0.21% [-₹0.30] | 1,957 |
| 04-Oct-2022 | ₹140.95 | ₹144.00 | ₹140.00 | ₹141.85 | 0.57% [₹0.80] | 1,783 |
| 03-Oct-2022 | ₹137.50 | ₹143.65 | ₹137.35 | ₹141.05 | 0.11% [₹0.15] | 4,198 |
| 30-Sep-2022 | ₹140.15 | ₹143.00 | ₹136.20 | ₹140.90 | -0.25% [-₹0.35] | 10,462 |
| 29-Sep-2022 | ₹140.65 | ₹144.20 | ₹137.85 | ₹141.25 | 0.43% [₹0.60] | 3,050 |
| 28-Sep-2022 | ₹140.00 | ₹144.40 | ₹137.75 | ₹140.65 | -1.40% [-₹2.00] | 997 |
| 26-Sep-2022 | ₹138.15 | ₹144.90 | ₹138.15 | ₹141.30 | -0.60% [-₹0.85] | 4,846 |
| 23-Sep-2022 | ₹145.40 | ₹147.00 | ₹140.20 | ₹142.15 | -2.17% [-₹3.15] | 4,036 |
| 22-Sep-2022 | ₹143.85 | ₹147.00 | ₹142.10 | ₹145.30 | 0.31% [₹0.45] | 8,539 |
| 21-Sep-2022 | ₹148.15 | ₹148.30 | ₹144.20 | ₹144.85 | -2.46% [-₹3.65] | 2,207 |
| 20-Sep-2022 | ₹155.00 | ₹155.00 | ₹148.05 | ₹148.50 | -2.40% [-₹3.65] | 4,365 |
| 19-Sep-2022 | ₹148.60 | ₹164.70 | ₹144.05 | ₹152.15 | 4.39% [₹6.40] | 18,781 |
| 16-Sep-2022 | ₹145.50 | ₹147.85 | ₹145.10 | ₹145.75 | -1.32% [-₹1.95] | 2,143 |
| 15-Sep-2022 | ₹149.70 | ₹149.70 | ₹146.00 | ₹147.70 | 0.54% [₹0.80] | 4,459 |
| 14-Sep-2022 | ₹146.05 | ₹148.95 | ₹142.10 | ₹146.90 | 0.58% [₹0.85] | 5,216 |
| 13-Sep-2022 | ₹148.60 | ₹148.60 | ₹146.00 | ₹146.05 | -1.72% [-₹2.55] | 2,258 |
| 12-Sep-2022 | ₹150.00 | ₹151.15 | ₹147.00 | ₹148.60 | -0.07% [-₹0.10] | 1,634 |
| 09-Sep-2022 | ₹150.80 | ₹150.80 | ₹147.25 | ₹148.70 | -1.39% [-₹2.10] | 4,422 |
| 08-Sep-2022 | ₹150.00 | ₹152.00 | ₹148.30 | ₹150.80 | 1.28% [₹1.90] | 3,454 |
| 07-Sep-2022 | ₹147.70 | ₹151.85 | ₹145.90 | ₹148.90 | 2.76% [₹4.00] | 9,307 |
| 06-Sep-2022 | ₹146.85 | ₹146.85 | ₹143.05 | ₹144.90 | 0.63% [₹0.90] | 3,131 |
| 05-Sep-2022 | ₹149.30 | ₹152.05 | ₹140.45 | ₹144.00 | -1.67% [-₹2.45] | 32,961 |
| 02-Sep-2022 | ₹145.00 | ₹149.50 | ₹145.00 | ₹146.45 | 0.00% [₹0.00] | 3,675 |
| 01-Sep-2022 | ₹149.95 | ₹149.95 | ₹145.50 | ₹146.45 | -0.98% [-₹1.45] | 6,240 |
| 30-Aug-2022 | ₹151.85 | ₹152.95 | ₹146.05 | ₹147.90 | -0.70% [-₹1.05] | 6,135 |
| 29-Aug-2022 | ₹145.00 | ₹151.15 | ₹142.15 | ₹148.95 | -0.70% [-₹1.05] | 4,016 |
| 26-Aug-2022 | ₹153.85 | ₹153.85 | ₹148.45 | ₹150.00 | -0.73% [-₹1.10] | 10,963 |
| 25-Aug-2022 | ₹148.35 | ₹155.00 | ₹143.85 | ₹151.10 | 3.88% [₹5.65] | 40,705 |
| 24-Aug-2022 | ₹137.25 | ₹148.50 | ₹134.05 | ₹145.45 | 5.97% [₹8.20] | 17,398 |
| 23-Aug-2022 | ₹141.00 | ₹141.00 | ₹137.05 | ₹137.25 | -1.08% [-₹1.50] | 1,830 |
| 22-Aug-2022 | ₹130.25 | ₹147.15 | ₹129.00 | ₹138.75 | 5.59% [₹7.35] | 28,085 |
| 19-Aug-2022 | ₹139.45 | ₹141.70 | ₹130.00 | ₹131.40 | -5.71% [-₹7.95] | 9,766 |
| 18-Aug-2022 | ₹139.95 | ₹139.95 | ₹134.10 | ₹139.35 | 1.49% [₹2.05] | 2,113 |
| 17-Aug-2022 | ₹131.95 | ₹139.90 | ₹131.45 | ₹137.30 | 3.58% [₹4.75] | 56,120 |
| 16-Aug-2022 | ₹139.70 | ₹139.70 | ₹128.40 | ₹132.55 | 3.15% [₹4.05] | 5,958 |
| 12-Aug-2022 | ₹132.05 | ₹132.05 | ₹126.25 | ₹128.50 | -2.69% [-₹3.55] | 2,862 |
| 11-Aug-2022 | ₹133.20 | ₹133.20 | ₹131.00 | ₹132.05 | 1.03% [₹1.35] | 1,496 |
| 10-Aug-2022 | ₹130.55 | ₹131.40 | ₹128.25 | ₹130.70 | 2.07% [₹2.65] | 1,634 |
| 05-Aug-2022 | ₹125.60 | ₹130.00 | ₹125.60 | ₹127.60 | -0.04% [-₹0.05] | 33,273 |
| 04-Aug-2022 | ₹125.90 | ₹129.10 | ₹125.90 | ₹127.65 | 0.71% [₹0.90] | 3,459 |
| 03-Aug-2022 | ₹124.10 | ₹129.15 | ₹121.15 | ₹126.75 | 1.20% [₹1.50] | 1,23,930 |
| 02-Aug-2022 | ₹120.30 | ₹130.50 | ₹119.05 | ₹125.25 | 3.13% [₹3.80] | 1,546 |
| 01-Aug-2022 | ₹120.40 | ₹123.95 | ₹118.10 | ₹121.45 | 0.87% [₹1.05] | 2,044 |
| 29-Jul-2022 | ₹122.70 | ₹130.50 | ₹119.15 | ₹120.40 | -1.87% [-₹2.30] | 25,323 |
| 28-Jul-2022 | ₹122.00 | ₹127.00 | ₹121.00 | ₹122.70 | -1.68% [-₹2.10] | 3,315 |
| 27-Jul-2022 | ₹128.65 | ₹128.65 | ₹123.25 | ₹124.80 | 1.30% [₹1.60] | 875 |
| 26-Jul-2022 | ₹123.00 | ₹126.85 | ₹123.00 | ₹123.20 | -0.04% [-₹0.05] | 2,013 |
| 25-Jul-2022 | ₹124.00 | ₹127.95 | ₹123.00 | ₹123.25 | -2.22% [-₹2.80] | 1,838 |
| 22-Jul-2022 | ₹123.50 | ₹129.00 | ₹123.50 | ₹126.05 | 0.68% [₹0.85] | 1,606 |
| 21-Jul-2022 | ₹131.95 | ₹131.95 | ₹124.10 | ₹125.20 | -3.28% [-₹4.25] | 3,557 |
| 20-Jul-2022 | ₹129.25 | ₹131.00 | ₹125.40 | ₹129.45 | 2.09% [₹2.65] | 1,833 |
| 19-Jul-2022 | ₹129.75 | ₹131.05 | ₹124.25 | ₹126.80 | -0.35% [-₹0.45] | 1,540 |
| 18-Jul-2022 | ₹131.05 | ₹131.05 | ₹126.10 | ₹127.25 | -0.97% [-₹1.25] | 628 |
| 15-Jul-2022 | ₹125.35 | ₹137.00 | ₹123.05 | ₹128.50 | 4.34% [₹5.35] | 3,583 |
| 14-Jul-2022 | ₹122.10 | ₹125.90 | ₹122.10 | ₹123.15 | -0.77% [-₹0.95] | 6,460 |
| 13-Jul-2022 | ₹125.15 | ₹126.90 | ₹122.80 | ₹124.10 | 1.10% [₹1.35] | 1,676 |
| 12-Jul-2022 | ₹120.95 | ₹125.60 | ₹120.95 | ₹122.75 | 0.61% [₹0.75] | 2,725 |
| 11-Jul-2022 | ₹126.00 | ₹126.00 | ₹115.00 | ₹122.00 | -0.81% [-₹1.00] | 11,769 |
| 08-Jul-2022 | ₹125.85 | ₹126.00 | ₹122.70 | ₹123.00 | -0.53% [-₹0.65] | 399 |
| 07-Jul-2022 | ₹125.50 | ₹125.50 | ₹122.30 | ₹123.65 | 0.32% [₹0.40] | 2,657 |
| 06-Jul-2022 | ₹123.10 | ₹125.10 | ₹122.50 | ₹123.25 | 0.33% [₹0.40] | 5,246 |
| 05-Jul-2022 | ₹123.20 | ₹125.15 | ₹121.40 | ₹122.85 | 1.61% [₹1.95] | 1,936 |
| 04-Jul-2022 | ₹119.00 | ₹121.35 | ₹119.00 | ₹120.90 | 1.60% [₹1.90] | 1,769 |
| 01-Jul-2022 | ₹118.60 | ₹121.05 | ₹118.50 | ₹119.00 | 0.04% [₹0.05] | 1,547 |
| 30-Jun-2022 | ₹119.60 | ₹123.70 | ₹117.00 | ₹118.95 | -1.20% [-₹1.45] | 1,920 |
| 29-Jun-2022 | ₹120.95 | ₹120.95 | ₹118.50 | ₹120.40 | 0.96% [₹1.15] | 605 |
| 28-Jun-2022 | ₹122.15 | ₹122.15 | ₹118.50 | ₹119.25 | 0.51% [₹0.60] | 1,386 |
| 27-Jun-2022 | ₹124.15 | ₹124.15 | ₹117.00 | ₹118.65 | -2.59% [-₹3.15] | 10,836 |
| 24-Jun-2022 | ₹121.25 | ₹122.50 | ₹118.35 | ₹121.80 | 2.35% [₹2.80] | 1,247 |
| 22-Jun-2022 | ₹122.95 | ₹122.95 | ₹120.05 | ₹121.05 | -0.04% [-₹0.05] | 800 |
| 21-Jun-2022 | ₹115.10 | ₹122.80 | ₹115.10 | ₹121.10 | 3.46% [₹4.05] | 18,870 |
| 20-Jun-2022 | ₹124.20 | ₹124.20 | ₹117.00 | ₹117.05 | -4.14% [-₹5.05] | 8,828 |
| 17-Jun-2022 | ₹124.00 | ₹126.45 | ₹120.00 | ₹122.10 | -2.59% [-₹3.25] | 6,270 |
| 16-Jun-2022 | ₹128.00 | ₹130.30 | ₹124.85 | ₹125.35 | -2.98% [-₹3.85] | 1,603 |
| 15-Jun-2022 | ₹132.05 | ₹132.05 | ₹128.15 | ₹129.20 | -0.27% [-₹0.35] | 3,449 |
| 14-Jun-2022 | ₹127.40 | ₹131.90 | ₹126.05 | ₹129.55 | -0.31% [-₹0.40] | 1,630 |
| 13-Jun-2022 | ₹130.00 | ₹131.80 | ₹127.00 | ₹129.95 | -1.52% [-₹2.00] | 2,807 |
| 10-Jun-2022 | ₹131.00 | ₹134.90 | ₹131.00 | ₹131.95 | -0.04% [-₹0.05] | 1,534 |
| 09-Jun-2022 | ₹135.95 | ₹136.00 | ₹131.60 | ₹132.00 | -1.53% [-₹2.05] | 5,412 |
| 08-Jun-2022 | ₹138.00 | ₹138.00 | ₹133.65 | ₹134.05 | -1.00% [-₹1.35] | 1,887 |
| 07-Jun-2022 | ₹133.00 | ₹138.90 | ₹133.00 | ₹135.40 | 0.18% [₹0.25] | 9,311 |
| 06-Jun-2022 | ₹131.80 | ₹136.50 | ₹131.10 | ₹135.15 | 0.78% [₹1.05] | 1,073 |
| 03-Jun-2022 | ₹140.00 | ₹140.00 | ₹130.00 | ₹134.10 | -2.47% [-₹3.40] | 2,113 |
| 02-Jun-2022 | ₹133.00 | ₹138.05 | ₹133.00 | ₹137.50 | 2.57% [₹3.45] | 2,881 |
| 01-Jun-2022 | ₹134.80 | ₹137.15 | ₹133.50 | ₹134.05 | -2.40% [-₹3.30] | 3,235 |
| 31-May-2022 | ₹131.75 | ₹139.95 | ₹131.75 | ₹137.35 | 1.07% [₹1.45] | 5,147 |
| 30-May-2022 | ₹136.90 | ₹138.00 | ₹133.10 | ₹135.90 | 0.85% [₹1.15] | 5,089 |
| 27-May-2022 | ₹134.90 | ₹135.00 | ₹129.20 | ₹134.75 | 2.55% [₹3.35] | 3,901 |
| 26-May-2022 | ₹135.05 | ₹135.05 | ₹128.20 | ₹131.40 | 0.15% [₹0.20] | 1,899 |
| 25-May-2022 | ₹136.90 | ₹137.10 | ₹130.45 | ₹131.20 | -2.45% [-₹3.30] | 1,895 |
| 24-May-2022 | ₹138.00 | ₹139.80 | ₹131.30 | ₹134.50 | -1.75% [-₹2.40] | 3,228 |
| 23-May-2022 | ₹139.80 | ₹139.80 | ₹135.00 | ₹136.90 | -0.15% [-₹0.20] | 3,022 |
| 20-May-2022 | ₹136.70 | ₹138.45 | ₹134.45 | ₹137.10 | 3.12% [₹4.15] | 4,021 |
| 19-May-2022 | ₹139.95 | ₹139.95 | ₹132.00 | ₹132.95 | -2.21% [-₹3.00] | 4,693 |
| 18-May-2022 | ₹136.50 | ₹137.65 | ₹135.50 | ₹135.95 | 1.53% [₹2.05] | 6,856 |
| 17-May-2022 | ₹135.80 | ₹137.00 | ₹130.65 | ₹133.90 | 0.60% [₹0.80] | 2,940 |
| 16-May-2022 | ₹141.00 | ₹141.00 | ₹127.35 | ₹133.10 | 1.88% [₹2.45] | 6,039 |
| 13-May-2022 | ₹124.00 | ₹136.70 | ₹123.55 | ₹130.65 | 7.71% [₹9.35] | 10,085 |
| 12-May-2022 | ₹124.05 | ₹128.50 | ₹116.95 | ₹121.30 | -3.69% [-₹4.65] | 11,823 |
| 11-May-2022 | ₹134.95 | ₹134.95 | ₹125.00 | ₹125.95 | -3.89% [-₹5.10] | 12,745 |
| 10-May-2022 | ₹135.00 | ₹138.00 | ₹128.00 | ₹131.05 | -3.00% [-₹4.05] | 8,782 |
| 09-May-2022 | ₹138.00 | ₹148.80 | ₹135.00 | ₹135.10 | -2.10% [-₹2.90] | 8,720 |
| 06-May-2022 | ₹140.85 | ₹140.85 | ₹136.05 | ₹138.00 | -0.76% [-₹1.05] | 6,436 |
| 05-May-2022 | ₹141.30 | ₹143.10 | ₹138.10 | ₹139.05 | -1.10% [-₹1.55] | 5,467 |
| 04-May-2022 | ₹148.00 | ₹148.00 | ₹140.00 | ₹140.60 | -2.19% [-₹3.15] | 15,434 |
| 02-May-2022 | ₹140.00 | ₹145.60 | ₹140.00 | ₹143.75 | 1.20% [₹1.70] | 10,398 |
| 29-Apr-2022 | ₹147.00 | ₹148.00 | ₹133.35 | ₹142.05 | -2.14% [-₹3.10] | 60,675 |
| 28-Apr-2022 | ₹150.30 | ₹153.45 | ₹144.10 | ₹145.15 | -3.43% [-₹5.15] | 28,088 |
| 27-Apr-2022 | ₹142.15 | ₹159.85 | ₹142.15 | ₹150.30 | 3.73% [₹5.40] | 26,658 |
| 26-Apr-2022 | ₹147.00 | ₹147.00 | ₹144.00 | ₹144.90 | 0.38% [₹0.55] | 5,410 |
| 25-Apr-2022 | ₹143.35 | ₹147.70 | ₹143.35 | ₹144.35 | -2.27% [-₹3.35] | 4,926 |
| 22-Apr-2022 | ₹149.55 | ₹150.35 | ₹147.20 | ₹147.70 | -1.24% [-₹1.85] | 10,636 |
| 21-Apr-2022 | ₹152.90 | ₹152.90 | ₹149.00 | ₹149.55 | -0.89% [-₹1.35] | 13,935 |
| 20-Apr-2022 | ₹153.50 | ₹153.50 | ₹150.00 | ₹150.90 | -0.63% [-₹0.95] | 9,944 |
| 19-Apr-2022 | ₹157.70 | ₹157.70 | ₹150.00 | ₹151.85 | -1.24% [-₹1.90] | 23,023 |
| 18-Apr-2022 | ₹160.00 | ₹160.00 | ₹152.00 | ₹153.75 | -2.94% [-₹4.65] | 23,911 |
| 13-Apr-2022 | ₹161.75 | ₹161.75 | ₹148.55 | ₹158.40 | 0.86% [₹1.35] | 6,224 |
| 12-Apr-2022 | ₹161.15 | ₹162.80 | ₹155.15 | ₹157.05 | -2.54% [-₹4.10] | 7,844 |
| 11-Apr-2022 | ₹162.75 | ₹164.35 | ₹160.00 | ₹161.15 | 0.97% [₹1.55] | 10,770 |
| 08-Apr-2022 | ₹160.00 | ₹161.40 | ₹158.15 | ₹159.60 | 1.59% [₹2.50] | 18,174 |
| 07-Apr-2022 | ₹159.65 | ₹159.65 | ₹155.90 | ₹157.10 | 0.13% [₹0.20] | 10,970 |
| 06-Apr-2022 | ₹161.00 | ₹161.00 | ₹155.15 | ₹156.90 | -1.60% [-₹2.55] | 21,888 |
| 05-Apr-2022 | ₹161.90 | ₹162.40 | ₹156.80 | ₹159.45 | 0.47% [₹0.75] | 30,316 |
| 04-Apr-2022 | ₹162.80 | ₹162.80 | ₹155.45 | ₹158.70 | 0.73% [₹1.15] | 40,515 |
| 01-Apr-2022 | ₹140.85 | ₹165.00 | ₹139.30 | ₹157.55 | 13.51% [₹18.75] | 1,17,787 |
| 31-Mar-2022 | ₹141.60 | ₹142.75 | ₹137.00 | ₹138.80 | -1.98% [-₹2.80] | 6,512 |
| 30-Mar-2022 | ₹140.00 | ₹143.70 | ₹139.00 | ₹141.60 | 2.68% [₹3.70] | 6,315 |
| 29-Mar-2022 | ₹141.25 | ₹144.75 | ₹135.65 | ₹137.90 | -1.75% [-₹2.45] | 31,347 |
| 28-Mar-2022 | ₹143.60 | ₹146.65 | ₹140.00 | ₹140.35 | -2.30% [-₹3.30] | 10,626 |
| 25-Mar-2022 | ₹144.55 | ₹147.90 | ₹142.00 | ₹143.65 | -0.55% [-₹0.80] | 10,297 |
| 24-Mar-2022 | ₹147.00 | ₹148.10 | ₹144.00 | ₹144.45 | -1.40% [-₹2.05] | 9,639 |
| 23-Mar-2022 | ₹144.50 | ₹154.45 | ₹144.50 | ₹146.50 | 0.17% [₹0.25] | 16,796 |
| 22-Mar-2022 | ₹148.50 | ₹148.50 | ₹143.50 | ₹146.25 | 0.31% [₹0.45] | 18,788 |
| 21-Mar-2022 | ₹154.90 | ₹154.90 | ₹145.00 | ₹145.80 | -3.79% [-₹5.75] | 35,333 |
| 17-Mar-2022 | ₹149.15 | ₹154.15 | ₹148.00 | ₹151.55 | 1.78% [₹2.65] | 23,407 |
| 16-Mar-2022 | ₹154.00 | ₹159.95 | ₹147.00 | ₹148.90 | -2.62% [-₹4.00] | 25,665 |
| 15-Mar-2022 | ₹154.00 | ₹157.95 | ₹151.10 | ₹152.90 | -2.21% [-₹3.45] | 29,147 |
| 14-Mar-2022 | ₹162.00 | ₹174.50 | ₹155.00 | ₹156.35 | -3.16% [-₹5.10] | 80,666 |
| 11-Mar-2022 | ₹182.95 | ₹219.30 | ₹151.10 | ₹161.45 | -11.66% [-₹21.30] | 5,86,797 |
| 10-Mar-2022 | ₹154.10 | ₹183.05 | ₹142.65 | ₹182.75 | 19.80% [₹30.20] | 1,99,333 |
| 09-Mar-2022 | ₹152.95 | ₹158.35 | ₹151.50 | ₹152.55 | -0.23% [-₹0.35] | 24,168 |
| 08-Mar-2022 | ₹158.00 | ₹160.00 | ₹148.25 | ₹152.90 | -1.70% [-₹2.65] | 30,182 |
| 04-Mar-2022 | ₹170.00 | ₹176.40 | ₹157.60 | ₹163.00 | -6.19% [-₹10.75] | 41,407 |
| 03-Mar-2022 | ₹178.00 | ₹181.95 | ₹171.35 | ₹173.75 | 0.96% [₹1.65] | 12,008 |
| 02-Mar-2022 | ₹176.00 | ₹179.35 | ₹164.45 | ₹172.10 | -3.80% [-₹6.80] | 54,248 |
| 28-Feb-2022 | ₹183.90 | ₹184.45 | ₹176.05 | ₹178.90 | 1.10% [₹1.95] | 16,508 |
| 25-Feb-2022 | ₹175.80 | ₹187.35 | ₹172.30 | ₹176.95 | 0.94% [₹1.65] | 30,246 |
| 24-Feb-2022 | ₹165.00 | ₹179.85 | ₹165.00 | ₹175.30 | -1.24% [-₹2.20] | 52,782 |
| 23-Feb-2022 | ₹180.00 | ₹183.90 | ₹175.25 | ₹177.50 | -3.22% [-₹5.90] | 48,006 |
| 22-Feb-2022 | ₹178.20 | ₹186.95 | ₹173.95 | ₹183.40 | -3.98% [-₹7.60] | 21,611 |
| 21-Feb-2022 | ₹200.00 | ₹203.90 | ₹185.70 | ₹191.00 | -6.42% [-₹13.10] | 42,425 |
| 18-Feb-2022 | ₹210.00 | ₹212.00 | ₹200.40 | ₹204.10 | -1.40% [-₹2.90] | 14,165 |
| 17-Feb-2022 | ₹211.80 | ₹214.00 | ₹202.95 | ₹207.00 | -0.98% [-₹2.05] | 20,666 |
| 16-Feb-2022 | ₹217.55 | ₹217.55 | ₹207.55 | ₹209.05 | -1.97% [-₹4.20] | 38,373 |
| 15-Feb-2022 | ₹209.00 | ₹242.00 | ₹209.00 | ₹213.25 | 4.00% [₹8.20] | 2,74,219 |
| 14-Feb-2022 | ₹190.00 | ₹209.50 | ₹190.00 | ₹205.05 | -0.73% [-₹1.50] | 70,792 |
| 11-Feb-2022 | ₹202.90 | ₹215.00 | ₹188.30 | ₹206.55 | 3.43% [₹6.85] | 1,48,383 |
| 10-Feb-2022 | ₹173.90 | ₹205.35 | ₹173.40 | ₹199.70 | 16.68% [₹28.55] | 4,04,325 |
| 09-Feb-2022 | ₹168.80 | ₹173.90 | ₹168.75 | ₹171.15 | 2.85% [₹4.75] | 15,587 |
| 08-Feb-2022 | ₹169.95 | ₹170.10 | ₹164.05 | ₹166.40 | -0.12% [-₹0.20] | 21,133 |
| 07-Feb-2022 | ₹168.80 | ₹170.45 | ₹165.00 | ₹166.60 | 0.97% [₹1.60] | 13,492 |
| 04-Feb-2022 | ₹171.95 | ₹171.95 | ₹164.50 | ₹165.00 | -1.43% [-₹2.40] | 2,519 |
| 03-Feb-2022 | ₹164.65 | ₹171.50 | ₹163.00 | ₹167.40 | 2.76% [₹4.50] | 8,780 |
| 02-Feb-2022 | ₹162.00 | ₹164.75 | ₹160.00 | ₹162.90 | 2.16% [₹3.45] | 7,200 |
| 01-Feb-2022 | ₹163.85 | ₹165.50 | ₹157.00 | ₹159.45 | -0.72% [-₹1.15] | 15,683 |
| 31-Jan-2022 | ₹168.80 | ₹168.80 | ₹153.60 | ₹160.60 | -2.01% [-₹3.30] | 21,896 |
| 28-Jan-2022 | ₹167.60 | ₹167.60 | ₹161.00 | ₹163.90 | 1.27% [₹2.05] | 15,657 |
| 27-Jan-2022 | ₹163.90 | ₹163.90 | ₹157.85 | ₹161.85 | -1.31% [-₹2.15] | 15,762 |
| 25-Jan-2022 | ₹157.70 | ₹165.55 | ₹157.70 | ₹164.00 | 0.89% [₹1.45] | 7,343 |
| 24-Jan-2022 | ₹171.95 | ₹171.95 | ₹161.30 | ₹162.55 | -4.83% [-₹8.25] | 26,007 |
| 21-Jan-2022 | ₹172.80 | ₹185.85 | ₹167.70 | ₹170.80 | 0.00% [₹0.00] | 1,11,528 |
| 20-Jan-2022 | ₹170.40 | ₹174.80 | ₹168.10 | ₹170.80 | 2.03% [₹3.40] | 35,374 |
| 19-Jan-2022 | ₹165.50 | ₹173.65 | ₹165.50 | ₹167.40 | 0.51% [₹0.85] | 28,497 |
| 18-Jan-2022 | ₹176.95 | ₹177.00 | ₹165.25 | ₹166.55 | -3.42% [-₹5.90] | 28,162 |
| 17-Jan-2022 | ₹168.00 | ₹176.00 | ₹165.50 | ₹172.45 | 3.48% [₹5.80] | 48,393 |
| 14-Jan-2022 | ₹168.95 | ₹172.00 | ₹162.20 | ₹166.65 | 0.69% [₹1.15] | 22,472 |
| 13-Jan-2022 | ₹160.00 | ₹171.15 | ₹158.95 | ₹165.50 | 4.81% [₹7.60] | 67,124 |
| 12-Jan-2022 | ₹159.40 | ₹160.00 | ₹152.25 | ₹157.90 | 0.38% [₹0.60] | 15,395 |
| 11-Jan-2022 | ₹155.50 | ₹159.80 | ₹154.10 | ₹157.30 | 1.16% [₹1.80] | 11,995 |
| 10-Jan-2022 | ₹163.00 | ₹163.00 | ₹153.05 | ₹155.50 | 1.20% [₹1.85] | 24,664 |
| 07-Jan-2022 | ₹150.05 | ₹156.70 | ₹147.05 | ₹153.65 | 0.39% [₹0.60] | 9,861 |
| 06-Jan-2022 | ₹148.00 | ₹154.35 | ₹145.55 | ₹153.05 | 2.31% [₹3.45] | 13,954 |
| 05-Jan-2022 | ₹155.45 | ₹155.45 | ₹148.25 | ₹149.60 | -0.83% [-₹1.25] | 8,831 |
| 04-Jan-2022 | ₹155.00 | ₹156.40 | ₹149.20 | ₹150.85 | -2.83% [-₹4.40] | 4,163 |
| 03-Jan-2022 | ₹151.40 | ₹157.10 | ₹146.40 | ₹155.25 | 2.95% [₹4.45] | 15,536 |
| 31-Dec-2021 | ₹149.15 | ₹152.00 | ₹149.05 | ₹150.80 | 1.11% [₹1.65] | 10,654 |
| 30-Dec-2021 | ₹153.90 | ₹154.50 | ₹147.70 | ₹149.15 | -2.39% [-₹3.65] | 14,571 |
| 29-Dec-2021 | ₹159.60 | ₹159.65 | ₹151.75 | ₹152.80 | -2.92% [-₹4.60] | 4,260 |
| 28-Dec-2021 | ₹154.50 | ₹162.00 | ₹145.40 | ₹157.40 | 3.28% [₹5.00] | 13,364 |
| 27-Dec-2021 | ₹148.00 | ₹155.00 | ₹147.40 | ₹152.40 | 0.83% [₹1.25] | 9,508 |
| 24-Dec-2021 | ₹148.15 | ₹152.90 | ₹148.00 | ₹151.15 | 0.63% [₹0.95] | 9,317 |
| 23-Dec-2021 | ₹150.00 | ₹153.00 | ₹148.65 | ₹150.20 | 1.52% [₹2.25] | 3,373 |
| 22-Dec-2021 | ₹148.05 | ₹151.75 | ₹147.00 | ₹147.95 | -1.14% [-₹1.70] | 2,262 |
| 21-Dec-2021 | ₹146.15 | ₹154.80 | ₹146.10 | ₹149.65 | 3.03% [₹4.40] | 7,234 |
| 20-Dec-2021 | ₹151.10 | ₹151.10 | ₹140.00 | ₹145.25 | -6.32% [-₹9.80] | 30,948 |
| 17-Dec-2021 | ₹161.70 | ₹162.30 | ₹153.20 | ₹155.05 | -3.67% [-₹5.90] | 22,534 |
| 16-Dec-2021 | ₹159.00 | ₹168.00 | ₹156.60 | ₹160.95 | 0.06% [₹0.10] | 31,080 |
| 15-Dec-2021 | ₹163.90 | ₹167.95 | ₹155.20 | ₹160.85 | 1.84% [₹2.90] | 47,225 |
| 14-Dec-2021 | ₹160.00 | ₹160.00 | ₹148.50 | ₹157.95 | 4.15% [₹6.30] | 20,837 |
| 13-Dec-2021 | ₹151.10 | ₹154.90 | ₹149.60 | ₹151.65 | -0.66% [-₹1.00] | 4,480 |
| 10-Dec-2021 | ₹154.00 | ₹154.90 | ₹150.00 | ₹152.65 | 1.26% [₹1.90] | 2,584 |
| 09-Dec-2021 | ₹149.00 | ₹156.40 | ₹149.00 | ₹150.75 | -0.43% [-₹0.65] | 5,833 |
| 08-Dec-2021 | ₹148.15 | ₹155.90 | ₹148.15 | ₹151.40 | 0.73% [₹1.10] | 9,991 |
| 07-Dec-2021 | ₹146.00 | ₹159.80 | ₹143.95 | ₹150.30 | 0.10% [₹0.15] | 12,636 |
| 06-Dec-2021 | ₹156.00 | ₹156.00 | ₹149.00 | ₹150.15 | 0.57% [₹0.85] | 8,023 |
| 03-Dec-2021 | ₹149.00 | ₹149.50 | ₹144.15 | ₹149.30 | 4.85% [₹6.90] | 14,635 |
| 02-Dec-2021 | ₹135.50 | ₹145.55 | ₹135.10 | ₹142.40 | 2.70% [₹3.75] | 12,815 |
| 01-Dec-2021 | ₹137.00 | ₹144.95 | ₹136.10 | ₹138.65 | -1.81% [-₹2.55] | 5,062 |