Compucom Software Limited [COMPUSOFT]

31-Mar-2023

Open : ₹17.55

High : ₹19.00

Low : ₹17.55

Close : ₹18.70
6.55% [₹1.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	17.11	Buy
Simple Moving Average (21)	16.93	Buy
Simple Moving Average (25)	16.95	Buy
Simple Moving Average (50)	17.79	Buy
Simple Moving Average (100)	19.45	Sell
Simple Moving Average (200)	21.32	Sell

Name	Value	Action
Exponential Moving Average (9)	17.35	Buy
Exponential Moving Average (21)	17.20	Buy
Exponential Moving Average (25)	17.25	Buy
Exponential Moving Average (50)	17.87	Buy
Exponential Moving Average (100)	19.09	Sell
Exponential Moving Average (200)	20.57	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19.50	-	-
R3	20.73	19.87	19.10	20.87	-
R2	19.87	19.31	18.97	19.94	-
R1	19.28	18.97	18.83	19.42	19.57
P	18.42	18.42	18.42	18.49	18.56
S1	17.83	17.86	18.57	17.97	18.13
S2	16.97	17.52	18.43	19.94	-
S3	16.38	16.97	18.30	16.52	-
S4	-	-	17.90	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.55	₹19.00	₹17.55	₹18.70	6.55% [₹1.15]	1,30,779
29-Mar-2023	₹16.10	₹19.00	₹16.10	₹17.55	5.09% [₹0.85]	2,63,805
28-Mar-2023	₹16.60	₹17.45	₹16.40	₹16.70	0.60% [₹0.10]	1,10,876
27-Mar-2023	₹17.85	₹17.85	₹16.25	₹16.60	-5.14% [-₹0.90]	1,23,502
24-Mar-2023	₹18.25	₹18.75	₹17.40	₹17.50	-6.91% [-₹1.30]	2,11,580
23-Mar-2023	₹18.50	₹19.25	₹18.00	₹18.80	9.62% [₹1.65]	5,33,142
22-Mar-2023	₹16.00	₹18.50	₹14.65	₹17.15	11.00% [₹1.70]	3,62,195
21-Mar-2023	₹15.50	₹15.90	₹15.05	₹15.45	-0.32% [-₹0.05]	39,585
20-Mar-2023	₹16.05	₹16.55	₹15.20	₹15.50	-4.32% [-₹0.70]	44,835
17-Mar-2023	₹16.50	₹16.55	₹16.00	₹16.20	0.93% [₹0.15]	20,657
16-Mar-2023	₹16.40	₹16.70	₹16.00	₹16.05	-4.18% [-₹0.70]	60,777
15-Mar-2023	₹16.60	₹17.15	₹16.35	₹16.75	0.90% [₹0.15]	24,194
14-Mar-2023	₹16.95	₹17.00	₹16.50	₹16.60	-0.60% [-₹0.10]	22,810
13-Mar-2023	₹16.90	₹17.25	₹16.70	₹16.70	-1.76% [-₹0.30]	39,123
10-Mar-2023	₹17.10	₹17.60	₹16.90	₹17.00	0.00% [₹0.00]	29,680
09-Mar-2023	₹17.35	₹17.55	₹17.00	₹17.00	-1.45% [-₹0.25]	34,555
08-Mar-2023	₹17.20	₹17.40	₹16.90	₹17.25	0.29% [₹0.05]	21,093
06-Mar-2023	₹17.70	₹17.70	₹17.05	₹17.20	1.18% [₹0.20]	19,137
03-Mar-2023	₹16.90	₹17.40	₹16.80	₹17.00	0.89% [₹0.15]	42,218
02-Mar-2023	₹17.40	₹17.40	₹16.70	₹16.85	-0.59% [-₹0.10]	14,009
01-Mar-2023	₹16.80	₹17.35	₹16.35	₹16.95	0.89% [₹0.15]	20,325
28-Feb-2023	₹17.25	₹17.30	₹16.70	₹16.80	-1.47% [-₹0.25]	27,982
27-Feb-2023	₹17.25	₹17.30	₹16.80	₹17.05	-0.29% [-₹0.05]	28,283
24-Feb-2023	₹17.60	₹17.60	₹16.90	₹17.10	-0.58% [-₹0.10]	21,243
23-Feb-2023	₹17.05	₹17.70	₹17.00	₹17.20	0.88% [₹0.15]	28,721
22-Feb-2023	₹17.50	₹17.75	₹16.90	₹17.05	-2.57% [-₹0.45]	32,886
21-Feb-2023	₹18.00	₹18.00	₹17.10	₹17.50	-1.13% [-₹0.20]	24,535
20-Feb-2023	₹17.90	₹18.15	₹17.40	₹17.70	-1.12% [-₹0.20]	36,200
17-Feb-2023	₹18.00	₹18.30	₹17.80	₹17.90	0.56% [₹0.10]	36,124
16-Feb-2023	₹17.95	₹18.30	₹17.60	₹17.80	0.28% [₹0.05]	27,103
15-Feb-2023	₹17.85	₹17.85	₹17.60	₹17.75	0.00% [₹0.00]	27,048
14-Feb-2023	₹17.90	₹18.10	₹17.50	₹17.75	-0.84% [-₹0.15]	67,540
13-Feb-2023	₹18.10	₹18.45	₹17.75	₹17.90	-4.02% [-₹0.75]	82,954
10-Feb-2023	₹19.40	₹19.40	₹18.40	₹18.65	-2.86% [-₹0.55]	62,633
09-Feb-2023	₹18.75	₹19.95	₹18.55	₹19.20	2.40% [₹0.45]	70,048
08-Feb-2023	₹19.50	₹19.85	₹18.35	₹18.75	-4.58% [-₹0.90]	1,03,988
07-Feb-2023	₹18.90	₹20.00	₹18.90	₹19.65	3.97% [₹0.75]	93,295
06-Feb-2023	₹17.60	₹20.40	₹17.60	₹18.90	5.29% [₹0.95]	1,10,292
03-Feb-2023	₹18.70	₹18.70	₹17.35	₹17.95	-4.01% [-₹0.75]	1,07,798
02-Feb-2023	₹19.00	₹19.20	₹18.50	₹18.70	0.00% [₹0.00]	34,824
01-Feb-2023	₹19.50	₹19.50	₹18.50	₹18.70	-2.09% [-₹0.40]	63,363
31-Jan-2023	₹19.15	₹19.30	₹18.70	₹19.10	1.87% [₹0.35]	38,206
30-Jan-2023	₹18.80	₹19.25	₹18.55	₹18.75	-0.27% [-₹0.05]	44,674
27-Jan-2023	₹19.40	₹19.40	₹18.40	₹18.80	-1.57% [-₹0.30]	44,951
25-Jan-2023	₹19.00	₹19.60	₹19.00	₹19.10	-0.52% [-₹0.10]	69,115
24-Jan-2023	₹19.65	₹19.70	₹18.80	₹19.20	-0.78% [-₹0.15]	1,36,800
23-Jan-2023	₹20.35	₹20.35	₹18.60	₹19.35	-3.49% [-₹0.70]	1,16,421
20-Jan-2023	₹19.65	₹20.60	₹19.50	₹20.05	2.04% [₹0.40]	51,199
19-Jan-2023	₹20.25	₹20.25	₹19.40	₹19.65	-2.00% [-₹0.40]	1,54,888
18-Jan-2023	₹20.45	₹20.50	₹19.65	₹20.05	-1.23% [-₹0.25]	32,405
17-Jan-2023	₹20.85	₹20.85	₹20.20	₹20.30	-0.73% [-₹0.15]	28,769
16-Jan-2023	₹20.80	₹21.00	₹20.35	₹20.45	0.00% [₹0.00]	29,080
13-Jan-2023	₹20.95	₹21.50	₹20.35	₹20.45	-2.39% [-₹0.50]	89,634
12-Jan-2023	₹21.75	₹21.95	₹20.25	₹20.95	-3.46% [-₹0.75]	1,81,674
11-Jan-2023	₹20.00	₹23.25	₹19.95	₹21.70	9.05% [₹1.80]	8,09,772
10-Jan-2023	₹20.10	₹20.40	₹19.60	₹19.90	-0.50% [-₹0.10]	24,179
09-Jan-2023	₹20.00	₹20.85	₹19.80	₹20.00	1.27% [₹0.25]	50,590
06-Jan-2023	₹20.25	₹20.25	₹19.40	₹19.75	-1.25% [-₹0.25]	44,993
05-Jan-2023	₹20.30	₹20.30	₹19.80	₹20.00	1.27% [₹0.25]	28,423
04-Jan-2023	₹20.60	₹20.65	₹19.10	₹19.75	-3.42% [-₹0.70]	91,520
03-Jan-2023	₹20.45	₹21.00	₹20.30	₹20.45	0.99% [₹0.20]	45,103
02-Jan-2023	₹20.60	₹20.60	₹20.00	₹20.25	0.50% [₹0.10]	32,214
30-Dec-2022	₹20.75	₹20.80	₹20.05	₹20.15	0.25% [₹0.05]	44,051
29-Dec-2022	₹19.65	₹20.35	₹19.65	₹20.10	-0.50% [-₹0.10]	43,514
28-Dec-2022	₹20.20	₹20.50	₹19.60	₹20.20	0.75% [₹0.15]	41,446
27-Dec-2022	₹20.50	₹20.50	₹19.80	₹20.05	1.78% [₹0.35]	71,784
26-Dec-2022	₹17.30	₹20.50	₹17.30	₹19.70	13.87% [₹2.40]	2,41,253
23-Dec-2022	₹20.80	₹20.80	₹16.70	₹17.30	-15.20% [-₹3.10]	4,19,733
22-Dec-2022	₹21.25	₹21.70	₹20.00	₹20.40	-4.90% [-₹1.05]	98,265
21-Dec-2022	₹22.60	₹22.60	₹21.25	₹21.45	-4.03% [-₹0.90]	1,10,877
20-Dec-2022	₹21.60	₹22.60	₹21.50	₹22.35	3.95% [₹0.85]	2,22,839
19-Dec-2022	₹21.70	₹21.85	₹20.55	₹21.50	-0.46% [-₹0.10]	98,347
16-Dec-2022	₹21.35	₹21.80	₹21.35	₹21.60	0.00% [₹0.00]	45,748
15-Dec-2022	₹21.85	₹21.85	₹21.20	₹21.60	0.00% [₹0.00]	67,930
14-Dec-2022	₹21.75	₹21.95	₹21.50	₹21.60	-0.23% [-₹0.05]	41,889
13-Dec-2022	₹21.75	₹21.95	₹21.45	₹21.65	-0.46% [-₹0.10]	49,643
12-Dec-2022	₹21.90	₹22.00	₹21.30	₹21.75	0.23% [₹0.05]	56,784
09-Dec-2022	₹21.85	₹22.30	₹21.60	₹21.70	-0.23% [-₹0.05]	76,347
08-Dec-2022	₹21.95	₹22.70	₹21.55	₹21.75	0.23% [₹0.05]	1,25,855
07-Dec-2022	₹22.00	₹22.10	₹21.65	₹21.70	-0.91% [-₹0.20]	46,909
06-Dec-2022	₹22.30	₹22.30	₹21.80	₹21.90	-0.23% [-₹0.05]	62,202
05-Dec-2022	₹22.20	₹22.65	₹21.70	₹21.95	0.23% [₹0.05]	95,114
02-Dec-2022	₹21.80	₹22.20	₹21.80	₹21.90	-0.90% [-₹0.20]	98,766
01-Dec-2022	₹22.20	₹22.20	₹21.80	₹22.10	1.38% [₹0.30]	47,059
30-Nov-2022	₹21.80	₹22.30	₹21.65	₹21.80	-1.36% [-₹0.30]	35,119
29-Nov-2022	₹21.80	₹22.60	₹21.80	₹22.10	1.84% [₹0.40]	88,986
28-Nov-2022	₹21.30	₹22.00	₹21.30	₹21.70	0.70% [₹0.15]	73,272
25-Nov-2022	₹20.70	₹22.50	₹20.55	₹21.55	4.11% [₹0.85]	1,76,957
24-Nov-2022	₹20.50	₹20.80	₹20.50	₹20.70	0.24% [₹0.05]	49,066
23-Nov-2022	₹21.00	₹21.35	₹20.30	₹20.65	-1.90% [-₹0.40]	86,697
22-Nov-2022	₹21.25	₹21.45	₹20.50	₹21.05	-0.24% [-₹0.05]	40,666
21-Nov-2022	₹21.75	₹21.75	₹21.00	₹21.10	-1.63% [-₹0.35]	45,243
18-Nov-2022	₹21.60	₹21.60	₹21.20	₹21.45	-0.69% [-₹0.15]	31,778
17-Nov-2022	₹22.00	₹22.00	₹21.50	₹21.60	-0.92% [-₹0.20]	40,624
14-Nov-2022	₹22.55	₹22.65	₹22.00	₹22.15	-1.12% [-₹0.25]	71,344
11-Nov-2022	₹22.80	₹22.80	₹22.10	₹22.40	0.67% [₹0.15]	63,044
10-Nov-2022	₹22.50	₹22.70	₹22.10	₹22.25	-0.89% [-₹0.20]	50,331
09-Nov-2022	₹22.55	₹23.50	₹21.10	₹22.45	0.90% [₹0.20]	1,11,175
07-Nov-2022	₹22.25	₹22.45	₹22.00	₹22.25	0.45% [₹0.10]	79,654
04-Nov-2022	₹22.20	₹22.45	₹22.00	₹22.15	-0.23% [-₹0.05]	47,176
03-Nov-2022	₹22.40	₹22.40	₹22.05	₹22.20	0.00% [₹0.00]	25,566
31-Oct-2022	₹22.75	₹22.75	₹22.10	₹22.30	0.22% [₹0.05]	31,043
27-Oct-2022	₹22.70	₹22.70	₹22.15	₹22.25	-0.45% [-₹0.10]	33,266
25-Oct-2022	₹22.70	₹22.70	₹22.25	₹22.35	-0.67% [-₹0.15]	50,679
24-Oct-2022	₹22.25	₹22.60	₹22.25	₹22.50	3.21% [₹0.70]	37,556
20-Oct-2022	₹22.50	₹22.95	₹21.25	₹21.95	-3.30% [-₹0.75]	65,559
19-Oct-2022	₹23.50	₹23.50	₹21.50	₹22.70	-1.73% [-₹0.40]	90,548
18-Oct-2022	₹22.95	₹23.40	₹22.65	₹23.10	1.09% [₹0.25]	62,298
17-Oct-2022	₹23.00	₹23.25	₹22.70	₹22.85	0.66% [₹0.15]	68,296
14-Oct-2022	₹23.10	₹23.10	₹22.50	₹22.70	0.67% [₹0.15]	55,146
13-Oct-2022	₹22.65	₹22.70	₹21.65	₹22.55	1.12% [₹0.25]	63,271
12-Oct-2022	₹22.60	₹22.75	₹22.20	₹22.30	0.68% [₹0.15]	46,112
11-Oct-2022	₹22.20	₹22.90	₹21.90	₹22.15	-0.23% [-₹0.05]	61,877
10-Oct-2022	₹22.65	₹22.80	₹21.25	₹22.20	-2.63% [-₹0.60]	84,398
07-Oct-2022	₹22.90	₹22.95	₹22.65	₹22.80	-0.65% [-₹0.15]	46,144
06-Oct-2022	₹22.70	₹23.00	₹22.60	₹22.95	1.32% [₹0.30]	44,911
04-Oct-2022	₹22.35	₹22.95	₹22.35	₹22.65	1.12% [₹0.25]	61,159
03-Oct-2022	₹22.85	₹23.00	₹22.25	₹22.40	0.00% [₹0.00]	38,854
30-Sep-2022	₹22.40	₹23.60	₹22.15	₹22.40	-0.67% [-₹0.15]	1,04,599
29-Sep-2022	₹23.05	₹23.25	₹22.45	₹22.55	-0.66% [-₹0.15]	47,220
28-Sep-2022	₹22.75	₹23.20	₹22.10	₹22.70	-0.22% [-₹0.05]	62,090
26-Sep-2022	₹22.65	₹23.10	₹21.20	₹21.85	-6.42% [-₹1.50]	2,12,027
23-Sep-2022	₹24.50	₹24.50	₹23.15	₹23.35	-2.10% [-₹0.50]	1,22,412
22-Sep-2022	₹24.20	₹24.20	₹23.55	₹23.85	-1.65% [-₹0.40]	47,673
21-Sep-2022	₹24.00	₹24.55	₹23.65	₹24.25	1.46% [₹0.35]	78,985
20-Sep-2022	₹24.25	₹24.65	₹23.80	₹23.90	-0.21% [-₹0.05]	96,330
19-Sep-2022	₹23.60	₹24.90	₹23.25	₹23.95	1.27% [₹0.30]	99,748
16-Sep-2022	₹24.55	₹24.55	₹23.50	₹23.65	-1.46% [-₹0.35]	64,088
15-Sep-2022	₹24.25	₹24.50	₹23.50	₹24.00	-1.03% [-₹0.25]	1,27,181
14-Sep-2022	₹24.70	₹24.95	₹24.15	₹24.25	-2.22% [-₹0.55]	1,46,724
13-Sep-2022	₹25.40	₹25.40	₹24.60	₹24.80	-1.78% [-₹0.45]	1,05,676
12-Sep-2022	₹25.80	₹26.90	₹25.15	₹25.25	0.00% [₹0.00]	3,05,614
09-Sep-2022	₹25.60	₹25.70	₹24.60	₹25.25	-0.59% [-₹0.15]	1,55,713
08-Sep-2022	₹25.95	₹25.95	₹25.05	₹25.40	0.20% [₹0.05]	1,97,661
07-Sep-2022	₹24.15	₹25.95	₹23.80	₹25.35	5.85% [₹1.40]	4,22,745
06-Sep-2022	₹24.95	₹24.95	₹23.60	₹23.95	-2.44% [-₹0.60]	1,69,855
05-Sep-2022	₹25.65	₹25.65	₹24.25	₹24.55	-2.58% [-₹0.65]	2,46,463
02-Sep-2022	₹27.00	₹27.00	₹25.05	₹25.20	-1.18% [-₹0.30]	4,21,554
01-Sep-2022	₹22.65	₹27.75	₹22.65	₹25.50	9.44% [₹2.20]	16,27,782
30-Aug-2022	₹23.50	₹23.85	₹23.10	₹23.30	-1.27% [-₹0.30]	1,15,743
29-Aug-2022	₹22.25	₹24.30	₹22.05	₹23.60	1.29% [₹0.30]	2,05,445
26-Aug-2022	₹23.70	₹23.95	₹23.05	₹23.30	0.43% [₹0.10]	85,241
25-Aug-2022	₹23.35	₹23.80	₹23.05	₹23.20	-0.64% [-₹0.15]	78,591
24-Aug-2022	₹23.50	₹24.25	₹23.15	₹23.35	-0.64% [-₹0.15]	1,04,966
23-Aug-2022	₹22.00	₹24.75	₹22.00	₹23.50	5.38% [₹1.20]	4,55,797
22-Aug-2022	₹22.40	₹22.60	₹22.00	₹22.30	-1.33% [-₹0.30]	99,450
19-Aug-2022	₹22.80	₹23.20	₹22.30	₹22.60	-0.88% [-₹0.20]	1,35,395
18-Aug-2022	₹22.85	₹23.45	₹22.70	₹22.80	-1.30% [-₹0.30]	1,05,151
17-Aug-2022	₹23.10	₹23.70	₹22.40	₹23.10	0.00% [₹0.00]	1,06,226
16-Aug-2022	₹23.60	₹24.00	₹22.80	₹23.10	-0.65% [-₹0.15]	1,73,239
12-Aug-2022	₹23.20	₹24.40	₹22.50	₹23.25	-0.21% [-₹0.05]	2,22,717
11-Aug-2022	₹24.50	₹24.85	₹22.95	₹23.30	-1.69% [-₹0.40]	2,47,753
10-Aug-2022	₹25.35	₹25.95	₹23.50	₹23.70	-6.51% [-₹1.65]	7,84,013
05-Aug-2022	₹21.10	₹21.55	₹20.45	₹21.15	0.24% [₹0.05]	99,652
04-Aug-2022	₹21.50	₹21.50	₹20.80	₹21.10	0.00% [₹0.00]	1,04,273
03-Aug-2022	₹21.80	₹21.85	₹20.05	₹21.10	-1.63% [-₹0.35]	93,682
02-Aug-2022	₹22.30	₹22.30	₹21.20	₹21.45	-1.83% [-₹0.40]	1,33,128
01-Aug-2022	₹21.75	₹22.00	₹21.15	₹21.85	0.46% [₹0.10]	1,23,068
29-Jul-2022	₹22.25	₹22.25	₹21.50	₹21.75	-0.23% [-₹0.05]	1,03,407
28-Jul-2022	₹21.50	₹22.25	₹21.50	₹21.80	0.46% [₹0.10]	75,212
27-Jul-2022	₹22.55	₹22.55	₹21.35	₹21.70	-1.81% [-₹0.40]	86,803
26-Jul-2022	₹22.05	₹22.70	₹22.05	₹22.10	0.23% [₹0.05]	64,931
25-Jul-2022	₹23.20	₹23.45	₹21.45	₹22.05	-8.32% [-₹2.00]	4,64,877
22-Jul-2022	₹24.50	₹24.90	₹23.90	₹24.05	0.21% [₹0.05]	93,742
21-Jul-2022	₹23.10	₹24.70	₹22.80	₹24.00	4.80% [₹1.10]	3,57,115
20-Jul-2022	₹23.10	₹23.60	₹22.55	₹22.90	-0.87% [-₹0.20]	1,09,060
19-Jul-2022	₹23.15	₹23.55	₹23.00	₹23.10	-0.65% [-₹0.15]	64,203
18-Jul-2022	₹23.55	₹23.65	₹22.90	₹23.25	0.87% [₹0.20]	87,773
15-Jul-2022	₹23.55	₹23.55	₹20.55	₹23.05	0.00% [₹0.00]	80,961
14-Jul-2022	₹23.95	₹23.95	₹22.60	₹23.05	-1.91% [-₹0.45]	1,04,402
13-Jul-2022	₹22.85	₹24.00	₹22.85	₹23.50	2.84% [₹0.65]	2,17,773
12-Jul-2022	₹22.90	₹23.00	₹22.55	₹22.85	-0.22% [-₹0.05]	90,989
11-Jul-2022	₹23.20	₹23.20	₹22.55	₹22.90	-0.22% [-₹0.05]	1,23,499
08-Jul-2022	₹22.75	₹23.05	₹22.50	₹22.95	0.88% [₹0.20]	1,10,924
07-Jul-2022	₹22.85	₹23.20	₹22.35	₹22.75	-0.22% [-₹0.05]	92,049
06-Jul-2022	₹23.30	₹23.40	₹22.70	₹22.80	-1.08% [-₹0.25]	1,21,153
05-Jul-2022	₹23.75	₹23.75	₹22.90	₹23.05	-0.86% [-₹0.20]	1,07,660
04-Jul-2022	₹23.00	₹24.05	₹23.00	₹23.25	-1.06% [-₹0.25]	1,43,562
01-Jul-2022	₹24.80	₹25.30	₹22.35	₹23.50	-3.49% [-₹0.85]	2,28,278
30-Jun-2022	₹23.50	₹25.80	₹23.50	₹24.35	4.51% [₹1.05]	4,52,134
29-Jun-2022	₹23.75	₹23.75	₹22.95	₹23.30	-2.10% [-₹0.50]	1,34,604
28-Jun-2022	₹23.90	₹24.45	₹23.20	₹23.80	-0.63% [-₹0.15]	1,77,734
27-Jun-2022	₹25.35	₹25.35	₹23.75	₹23.95	-2.24% [-₹0.55]	2,09,800
24-Jun-2022	₹25.10	₹26.30	₹24.15	₹24.50	-0.41% [-₹0.10]	2,25,500
22-Jun-2022	₹26.70	₹27.50	₹24.00	₹24.75	-6.07% [-₹1.60]	4,45,029
21-Jun-2022	₹28.00	₹28.80	₹25.70	₹26.35	-0.38% [-₹0.10]	14,63,863
20-Jun-2022	₹22.75	₹27.00	₹22.75	₹26.45	16.78% [₹3.80]	20,00,214
17-Jun-2022	₹22.05	₹23.65	₹22.00	₹22.65	-4.83% [-₹1.15]	4,42,560
16-Jun-2022	₹27.70	₹27.70	₹23.30	₹23.80	-14.08% [-₹3.90]	9,58,630
15-Jun-2022	₹30.40	₹32.65	₹27.20	₹27.70	1.09% [₹0.30]	45,55,561
14-Jun-2022	₹25.00	₹27.40	₹24.05	₹27.40	19.91% [₹4.55]	11,48,251
13-Jun-2022	₹18.85	₹22.85	₹18.45	₹22.85	19.95% [₹3.80]	4,88,109
10-Jun-2022	₹21.10	₹21.85	₹17.65	₹19.05	-12.01% [-₹2.60]	1,21,264
09-Jun-2022	₹22.40	₹22.40	₹21.50	₹21.65	-1.37% [-₹0.30]	23,182
08-Jun-2022	₹22.60	₹22.65	₹21.65	₹21.95	-1.35% [-₹0.30]	56,000
07-Jun-2022	₹22.45	₹22.55	₹21.85	₹22.25	-0.89% [-₹0.20]	55,628
06-Jun-2022	₹22.75	₹23.00	₹22.10	₹22.45	0.00% [₹0.00]	54,407
03-Jun-2022	₹22.50	₹23.10	₹21.95	₹22.45	1.81% [₹0.40]	1,04,021
02-Jun-2022	₹21.85	₹22.50	₹21.60	₹22.05	0.00% [₹0.00]	61,200
01-Jun-2022	₹22.20	₹22.70	₹22.00	₹22.05	-0.90% [-₹0.20]	54,275
31-May-2022	₹22.80	₹22.80	₹22.10	₹22.25	-0.89% [-₹0.20]	61,676
30-May-2022	₹22.95	₹22.95	₹22.25	₹22.45	0.00% [₹0.00]	85,287
27-May-2022	₹22.90	₹24.95	₹20.85	₹22.45	-1.97% [-₹0.45]	1,61,438
26-May-2022	₹22.75	₹23.15	₹21.40	₹22.90	2.69% [₹0.60]	1,12,022
25-May-2022	₹22.30	₹24.00	₹22.00	₹22.30	-1.33% [-₹0.30]	1,13,284
24-May-2022	₹24.90	₹24.90	₹22.30	₹22.60	-6.61% [-₹1.60]	2,55,849
23-May-2022	₹22.45	₹24.20	₹22.10	₹24.20	10.00% [₹2.20]	96,594
20-May-2022	₹22.25	₹23.00	₹21.95	₹22.00	0.69% [₹0.15]	73,157
19-May-2022	₹21.40	₹22.90	₹21.40	₹21.85	-4.59% [-₹1.05]	51,038
18-May-2022	₹24.20	₹24.20	₹22.10	₹22.90	0.22% [₹0.05]	1,04,095
17-May-2022	₹22.20	₹23.55	₹22.20	₹22.85	4.82% [₹1.05]	1,57,720
16-May-2022	₹21.50	₹22.75	₹21.15	₹21.80	5.31% [₹1.10]	1,45,720
13-May-2022	₹19.50	₹20.70	₹19.25	₹20.70	9.81% [₹1.85]	46,793
12-May-2022	₹19.00	₹20.05	₹18.30	₹18.85	-4.80% [-₹0.95]	1,15,595
11-May-2022	₹20.25	₹21.45	₹19.30	₹19.80	-5.04% [-₹1.05]	1,25,644
10-May-2022	₹21.15	₹21.95	₹20.65	₹20.85	-4.36% [-₹0.95]	70,927
09-May-2022	₹22.20	₹22.50	₹20.05	₹21.80	-1.80% [-₹0.40]	90,013
06-May-2022	₹22.90	₹23.15	₹21.40	₹22.20	-3.27% [-₹0.75]	1,02,484
05-May-2022	₹23.70	₹23.90	₹22.50	₹22.95	-0.43% [-₹0.10]	65,856
04-May-2022	₹23.10	₹23.90	₹22.60	₹23.05	-1.71% [-₹0.40]	96,542
02-May-2022	₹23.85	₹23.90	₹22.85	₹23.45	0.21% [₹0.05]	84,972
29-Apr-2022	₹24.00	₹24.30	₹23.10	₹23.40	0.21% [₹0.05]	96,407
28-Apr-2022	₹24.80	₹25.15	₹22.55	₹23.35	-3.91% [-₹0.95]	1,74,706
27-Apr-2022	₹24.35	₹25.35	₹23.85	₹24.30	-3.76% [-₹0.95]	1,25,234
26-Apr-2022	₹27.50	₹27.50	₹25.00	₹25.25	-3.26% [-₹0.85]	2,14,299
25-Apr-2022	₹27.90	₹28.70	₹25.20	₹26.10	-5.78% [-₹1.60]	6,96,831
22-Apr-2022	₹25.95	₹27.70	₹25.75	₹27.70	9.92% [₹2.50]	2,99,048
21-Apr-2022	₹23.05	₹25.20	₹23.05	₹25.20	9.80% [₹2.25]	1,38,447
20-Apr-2022	₹22.55	₹23.45	₹22.55	₹22.95	-0.22% [-₹0.05]	66,724
19-Apr-2022	₹23.55	₹23.95	₹22.80	₹23.00	-2.13% [-₹0.50]	89,856
18-Apr-2022	₹24.35	₹24.35	₹23.15	₹23.50	-2.08% [-₹0.50]	65,625
13-Apr-2022	₹24.40	₹24.50	₹23.80	₹24.00	0.42% [₹0.10]	55,822
12-Apr-2022	₹24.30	₹24.50	₹23.15	₹23.90	-0.62% [-₹0.15]	68,885
11-Apr-2022	₹24.55	₹25.00	₹23.90	₹24.05	-1.64% [-₹0.40]	1,02,828
08-Apr-2022	₹25.00	₹25.00	₹23.85	₹24.45	0.82% [₹0.20]	84,589
07-Apr-2022	₹23.50	₹25.40	₹23.50	₹24.25	0.21% [₹0.05]	1,32,095
06-Apr-2022	₹23.30	₹24.45	₹23.30	₹24.20	-1.02% [-₹0.25]	1,36,976
05-Apr-2022	₹25.35	₹25.35	₹24.15	₹24.45	0.82% [₹0.20]	2,25,351
04-Apr-2022	₹24.25	₹24.25	₹24.25	₹24.25	4.98% [₹1.15]	43,567
01-Apr-2022	₹22.70	₹23.10	₹22.30	₹23.10	5.00% [₹1.10]	30,211
31-Mar-2022	₹22.40	₹22.90	₹21.50	₹22.00	-1.79% [-₹0.40]	1,07,189
30-Mar-2022	₹22.50	₹23.00	₹21.75	₹22.40	-0.44% [-₹0.10]	73,854
29-Mar-2022	₹21.95	₹23.55	₹21.85	₹22.50	-1.53% [-₹0.35]	1,10,346
12-Jan-2022	₹41.25	₹41.25	₹37.35	₹37.35	-4.96% [-₹1.95]	13,49,683
11-Jan-2022	₹39.30	₹39.30	₹39.30	₹39.30	4.94% [₹1.85]	46,828
10-Jan-2022	₹37.45	₹37.45	₹37.45	₹37.45	4.90% [₹1.75]	90,956
07-Jan-2022	₹35.70	₹35.70	₹35.70	₹35.70	5.00% [₹1.70]	49,193
06-Jan-2022	₹34.00	₹34.00	₹32.50	₹34.00	4.94% [₹1.60]	3,58,677
05-Jan-2022	₹32.40	₹32.40	₹32.40	₹32.40	4.85% [₹1.50]	1,00,118
04-Jan-2022	₹30.90	₹30.90	₹29.95	₹30.90	4.92% [₹1.45]	6,91,410
03-Jan-2022	₹29.45	₹29.45	₹29.30	₹29.45	4.99% [₹1.40]	1,14,593
31-Dec-2021	₹27.85	₹28.05	₹27.25	₹28.05	4.86% [₹1.30]	7,44,434
30-Dec-2021	₹26.75	₹26.75	₹26.75	₹26.75	4.90% [₹1.25]	2,13,287
29-Dec-2021	₹25.50	₹25.50	₹23.10	₹25.50	4.94% [₹1.20]	12,96,941
28-Dec-2021	₹24.30	₹24.30	₹24.30	₹24.30	4.97% [₹1.15]	81,641
27-Dec-2021	₹23.15	₹23.15	₹22.05	₹23.15	4.99% [₹1.10]	5,10,043
24-Dec-2021	₹21.00	₹22.05	₹20.90	₹22.05	9.98% [₹2.00]	5,04,053
23-Dec-2021	₹19.00	₹20.05	₹18.40	₹20.05	9.86% [₹1.80]	7,16,386
22-Dec-2021	₹16.95	₹18.25	₹16.90	₹18.25	9.94% [₹1.65]	3,84,502
21-Dec-2021	₹16.50	₹17.25	₹16.25	₹16.60	0.91% [₹0.15]	1,84,927
20-Dec-2021	₹16.80	₹17.25	₹15.60	₹16.45	-4.36% [-₹0.75]	2,17,705
17-Dec-2021	₹17.90	₹18.20	₹16.85	₹17.20	-3.91% [-₹0.70]	1,99,145
16-Dec-2021	₹18.40	₹18.45	₹17.75	₹17.90	0.56% [₹0.10]	1,88,833
15-Dec-2021	₹18.50	₹18.50	₹17.60	₹17.80	-2.20% [-₹0.40]	2,18,881
14-Dec-2021	₹17.85	₹18.50	₹17.60	₹18.20	2.82% [₹0.50]	2,62,297
13-Dec-2021	₹17.55	₹17.85	₹17.10	₹17.70	2.61% [₹0.45]	2,08,835
10-Dec-2021	₹18.60	₹18.60	₹17.10	₹17.25	-5.48% [-₹1.00]	5,27,962
09-Dec-2021	₹16.80	₹18.25	₹16.65	₹18.25	9.94% [₹1.65]	5,65,295
08-Dec-2021	₹16.75	₹16.90	₹16.10	₹16.60	1.22% [₹0.20]	1,63,826
07-Dec-2021	₹16.90	₹17.30	₹16.00	₹16.40	-1.80% [-₹0.30]	3,27,542
06-Dec-2021	₹17.20	₹17.35	₹16.70	₹16.70	-4.84% [-₹0.85]	2,33,531
03-Dec-2021	₹18.35	₹19.25	₹17.55	₹17.55	-4.88% [-₹0.90]	5,62,224
02-Dec-2021	₹18.10	₹18.45	₹17.95	₹18.45	4.83% [₹0.85]	5,27,111
01-Dec-2021	₹16.70	₹17.60	₹16.70	₹17.60	4.76% [₹0.80]	4,36,351