Compuage Infocom Limited [COMPINFO]

31-Mar-2023

Open : ₹12.10

High : ₹12.85

Low : ₹12.10

Close : ₹12.65
2.85% [₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.10	Sell
Simple Moving Average (21)	14.48	Sell
Simple Moving Average (25)	14.67	Sell
Simple Moving Average (50)	16.52	Sell
Simple Moving Average (100)	19.50	Sell
Simple Moving Average (200)	21.75	Sell

Name	Value	Action
Exponential Moving Average (9)	13.15	Sell
Exponential Moving Average (21)	14.23	Sell
Exponential Moving Average (25)	14.54	Sell
Exponential Moving Average (50)	16.21	Sell
Exponential Moving Average (100)	18.57	Sell
Exponential Moving Average (200)	22.12	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	13.06	-	-
R3	13.72	13.28	12.86	13.78	-
R2	13.28	13.00	12.79	13.31	-
R1	12.97	12.82	12.72	13.03	13.12
P	12.53	12.53	12.53	12.56	12.61
S1	12.22	12.25	12.58	12.28	12.37
S2	11.78	12.07	12.51	13.31	-
S3	11.47	11.78	12.44	11.53	-
S4	-	-	12.24	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹12.10	₹12.85	₹12.10	₹12.65	2.85% [₹0.35]	6,59,934
29-Mar-2023	₹11.85	₹12.70	₹11.85	₹12.30	1.65% [₹0.20]	6,98,915
28-Mar-2023	₹12.75	₹12.95	₹11.70	₹12.10	-5.84% [-₹0.75]	6,04,132
27-Mar-2023	₹13.60	₹13.60	₹12.75	₹12.85	-4.10% [-₹0.55]	3,27,663
24-Mar-2023	₹13.90	₹13.95	₹13.30	₹13.40	-2.90% [-₹0.40]	2,53,892
23-Mar-2023	₹14.15	₹14.45	₹13.70	₹13.80	-1.43% [-₹0.20]	4,16,420
22-Mar-2023	₹13.40	₹14.35	₹13.20	₹14.00	6.06% [₹0.80]	6,78,778
21-Mar-2023	₹13.75	₹13.75	₹13.10	₹13.20	-2.94% [-₹0.40]	7,31,618
20-Mar-2023	₹15.05	₹15.05	₹13.45	₹13.60	-6.85% [-₹1.00]	9,47,050
17-Mar-2023	₹14.75	₹14.95	₹14.45	₹14.60	-0.34% [-₹0.05]	1,65,406
16-Mar-2023	₹14.60	₹14.90	₹14.45	₹14.65	-0.68% [-₹0.10]	3,74,452
15-Mar-2023	₹14.80	₹15.30	₹14.65	₹14.75	-1.67% [-₹0.25]	3,28,702
14-Mar-2023	₹15.35	₹15.55	₹14.60	₹15.00	-2.28% [-₹0.35]	3,21,674
13-Mar-2023	₹15.75	₹16.05	₹15.20	₹15.35	-3.15% [-₹0.50]	2,43,142
10-Mar-2023	₹15.80	₹16.20	₹15.70	₹15.85	-0.63% [-₹0.10]	1,72,320
09-Mar-2023	₹16.15	₹16.35	₹15.85	₹15.95	-0.31% [-₹0.05]	1,49,370
08-Mar-2023	₹15.95	₹16.50	₹15.65	₹16.00	0.31% [₹0.05]	2,13,548
06-Mar-2023	₹16.15	₹16.50	₹15.80	₹15.95	-0.93% [-₹0.15]	1,82,989
03-Mar-2023	₹16.05	₹16.35	₹15.85	₹16.10	1.90% [₹0.30]	3,23,161
02-Mar-2023	₹16.25	₹16.30	₹15.70	₹15.80	-1.86% [-₹0.30]	2,23,246
01-Mar-2023	₹15.75	₹16.15	₹15.45	₹16.10	4.21% [₹0.65]	2,16,252
28-Feb-2023	₹15.65	₹15.95	₹15.05	₹15.45	-0.32% [-₹0.05]	3,04,202
27-Feb-2023	₹15.35	₹16.35	₹15.35	₹15.50	-3.13% [-₹0.50]	2,80,387
24-Feb-2023	₹15.85	₹16.60	₹15.85	₹16.00	0.95% [₹0.15]	2,58,715
23-Feb-2023	₹15.90	₹16.60	₹14.50	₹15.85	-0.94% [-₹0.15]	7,62,738
22-Feb-2023	₹16.60	₹16.60	₹15.90	₹16.00	-3.61% [-₹0.60]	4,44,059
21-Feb-2023	₹16.80	₹17.00	₹16.30	₹16.60	-0.60% [-₹0.10]	1,69,230
20-Feb-2023	₹17.15	₹17.35	₹16.65	₹16.70	-2.62% [-₹0.45]	3,47,302
17-Feb-2023	₹17.05	₹17.55	₹16.90	₹17.15	-0.58% [-₹0.10]	2,05,244
16-Feb-2023	₹17.15	₹17.55	₹17.15	₹17.25	0.88% [₹0.15]	1,47,384
15-Feb-2023	₹17.45	₹17.45	₹16.50	₹17.10	-0.87% [-₹0.15]	3,81,747
14-Feb-2023	₹17.85	₹17.85	₹17.10	₹17.25	-3.09% [-₹0.55]	2,07,436
13-Feb-2023	₹18.20	₹18.20	₹17.65	₹17.80	-1.11% [-₹0.20]	91,276
10-Feb-2023	₹17.95	₹18.15	₹17.70	₹18.00	1.12% [₹0.20]	1,44,689
09-Feb-2023	₹17.75	₹18.00	₹17.55	₹17.80	-0.56% [-₹0.10]	1,78,081
08-Feb-2023	₹17.90	₹18.25	₹17.40	₹17.90	-0.28% [-₹0.05]	3,19,830
07-Feb-2023	₹18.60	₹18.75	₹17.80	₹17.95	-2.97% [-₹0.55]	4,30,901
06-Feb-2023	₹18.75	₹18.90	₹18.20	₹18.50	-1.33% [-₹0.25]	2,75,124
03-Feb-2023	₹19.10	₹19.10	₹17.90	₹18.75	-0.79% [-₹0.15]	5,82,663
02-Feb-2023	₹19.00	₹19.25	₹18.80	₹18.90	0.00% [₹0.00]	1,47,585
01-Feb-2023	₹19.35	₹19.70	₹18.65	₹18.90	-2.07% [-₹0.40]	2,94,372
31-Jan-2023	₹19.05	₹19.60	₹18.95	₹19.30	1.31% [₹0.25]	1,90,576
30-Jan-2023	₹19.35	₹19.80	₹18.90	₹19.05	-0.52% [-₹0.10]	2,72,104
27-Jan-2023	₹19.90	₹20.00	₹18.75	₹19.15	-2.79% [-₹0.55]	5,40,684
25-Jan-2023	₹20.30	₹20.30	₹19.60	₹19.70	-2.23% [-₹0.45]	2,64,909
24-Jan-2023	₹20.30	₹20.55	₹20.00	₹20.15	-0.25% [-₹0.05]	2,61,359
23-Jan-2023	₹20.50	₹20.60	₹19.90	₹20.20	-1.22% [-₹0.25]	4,46,469
20-Jan-2023	₹19.30	₹21.25	₹19.30	₹20.45	5.41% [₹1.05]	25,06,512
19-Jan-2023	₹19.25	₹19.60	₹19.25	₹19.40	0.00% [₹0.00]	2,34,466
18-Jan-2023	₹19.95	₹20.65	₹19.20	₹19.40	-2.27% [-₹0.45]	12,60,924
17-Jan-2023	₹20.10	₹20.15	₹19.75	₹19.85	-0.50% [-₹0.10]	1,84,266
16-Jan-2023	₹20.20	₹20.30	₹19.90	₹19.95	-0.75% [-₹0.15]	2,03,142
13-Jan-2023	₹20.20	₹20.30	₹20.00	₹20.10	0.00% [₹0.00]	1,90,041
12-Jan-2023	₹20.25	₹20.25	₹20.00	₹20.10	0.00% [₹0.00]	1,64,930
11-Jan-2023	₹20.25	₹20.30	₹20.00	₹20.10	0.25% [₹0.05]	2,60,905
10-Jan-2023	₹20.20	₹20.45	₹19.90	₹20.05	-0.25% [-₹0.05]	2,71,189
09-Jan-2023	₹20.50	₹20.90	₹19.20	₹20.10	-0.50% [-₹0.10]	5,64,090
06-Jan-2023	₹20.65	₹20.95	₹19.85	₹20.20	-2.18% [-₹0.45]	7,76,459
05-Jan-2023	₹20.50	₹20.95	₹20.25	₹20.65	1.47% [₹0.30]	4,01,232
04-Jan-2023	₹20.50	₹20.70	₹20.25	₹20.35	-0.49% [-₹0.10]	5,67,538
03-Jan-2023	₹20.10	₹20.65	₹20.05	₹20.45	2.51% [₹0.50]	5,67,541
02-Jan-2023	₹20.35	₹20.35	₹19.70	₹19.95	-0.99% [-₹0.20]	7,80,060
30-Dec-2022	₹20.30	₹20.70	₹19.90	₹20.15	0.75% [₹0.15]	8,38,406
29-Dec-2022	₹19.90	₹20.25	₹19.20	₹20.00	1.27% [₹0.25]	5,25,526
28-Dec-2022	₹20.05	₹21.00	₹19.70	₹19.75	-1.99% [-₹0.40]	23,08,546
27-Dec-2022	₹21.00	₹21.60	₹19.90	₹20.15	-3.13% [-₹0.65]	27,43,384
26-Dec-2022	₹20.05	₹21.40	₹20.05	₹20.80	4.00% [₹0.80]	10,19,516
23-Dec-2022	₹20.65	₹21.00	₹19.90	₹20.00	-4.76% [-₹1.00]	9,17,415
22-Dec-2022	₹21.80	₹22.40	₹20.30	₹21.00	-1.18% [-₹0.25]	16,88,049
21-Dec-2022	₹22.70	₹23.75	₹21.00	₹21.25	-5.35% [-₹1.20]	48,27,374
20-Dec-2022	₹21.20	₹22.75	₹21.20	₹22.45	5.90% [₹1.25]	48,82,811
19-Dec-2022	₹21.75	₹21.75	₹20.65	₹21.20	-8.82% [-₹2.05]	24,70,266
16-Dec-2022	₹24.10	₹24.65	₹23.00	₹23.25	-3.13% [-₹0.75]	7,72,418
15-Dec-2022	₹24.50	₹25.65	₹23.85	₹24.00	-1.84% [-₹0.45]	8,19,388
14-Dec-2022	₹24.00	₹27.00	₹24.00	₹24.45	2.73% [₹0.65]	21,63,453
13-Dec-2022	₹24.10	₹24.75	₹23.60	₹23.80	0.21% [₹0.05]	9,75,833
12-Dec-2022	₹24.00	₹24.85	₹23.65	₹23.75	-0.84% [-₹0.20]	7,41,579
09-Dec-2022	₹24.85	₹25.35	₹23.35	₹23.95	-4.96% [-₹1.25]	12,11,317
08-Dec-2022	₹25.40	₹25.75	₹24.85	₹25.20	0.20% [₹0.05]	8,65,391
07-Dec-2022	₹25.90	₹27.00	₹24.90	₹25.15	-2.14% [-₹0.55]	15,80,636
06-Dec-2022	₹26.20	₹26.55	₹25.50	₹25.70	-1.15% [-₹0.30]	4,10,135
05-Dec-2022	₹26.20	₹26.60	₹25.80	₹26.00	0.00% [₹0.00]	10,01,808
02-Dec-2022	₹25.85	₹26.80	₹25.55	₹26.00	1.76% [₹0.45]	20,29,303
01-Dec-2022	₹25.15	₹26.35	₹25.00	₹25.55	2.40% [₹0.60]	18,45,861
30-Nov-2022	₹25.70	₹26.50	₹24.60	₹24.95	-1.96% [-₹0.50]	15,07,419
29-Nov-2022	₹25.60	₹27.50	₹25.15	₹25.45	-0.59% [-₹0.15]	28,65,251
28-Nov-2022	₹24.40	₹27.00	₹24.25	₹25.60	4.92% [₹1.20]	32,63,882
25-Nov-2022	₹22.95	₹27.70	₹22.70	₹24.40	5.63% [₹1.30]	31,54,816
24-Nov-2022	₹22.40	₹23.75	₹21.75	₹23.10	2.90% [₹0.65]	16,03,205
23-Nov-2022	₹23.35	₹23.40	₹22.25	₹22.45	-2.18% [-₹0.50]	4,16,339
22-Nov-2022	₹22.95	₹23.80	₹22.40	₹22.95	0.00% [₹0.00]	2,31,987
21-Nov-2022	₹22.80	₹24.50	₹22.25	₹22.95	1.32% [₹0.30]	4,67,043
18-Nov-2022	₹22.65	₹23.00	₹22.35	₹22.65	-0.22% [-₹0.05]	2,06,607
17-Nov-2022	₹23.60	₹23.70	₹22.60	₹22.70	-3.81% [-₹0.90]	2,73,095
14-Nov-2022	₹22.70	₹23.05	₹22.15	₹22.80	-1.51% [-₹0.35]	2,76,424
11-Nov-2022	₹23.75	₹23.95	₹23.00	₹23.15	-1.28% [-₹0.30]	2,59,865
10-Nov-2022	₹24.10	₹24.40	₹23.10	₹23.45	-2.09% [-₹0.50]	2,64,138
09-Nov-2022	₹24.15	₹24.90	₹23.60	₹23.95	0.63% [₹0.15]	3,70,508
07-Nov-2022	₹24.40	₹24.50	₹23.65	₹23.80	-1.24% [-₹0.30]	1,64,821
04-Nov-2022	₹24.30	₹24.85	₹23.55	₹24.10	0.42% [₹0.10]	1,85,266
03-Nov-2022	₹23.50	₹24.90	₹23.15	₹24.00	2.78% [₹0.65]	4,83,421
31-Oct-2022	₹23.20	₹23.25	₹22.90	₹22.95	-0.43% [-₹0.10]	50,544
27-Oct-2022	₹23.80	₹23.90	₹23.20	₹23.35	-0.21% [-₹0.05]	1,12,817
25-Oct-2022	₹23.15	₹23.90	₹23.00	₹23.40	1.30% [₹0.30]	1,77,228
24-Oct-2022	₹23.20	₹23.30	₹22.00	₹23.10	0.87% [₹0.20]	52,628
20-Oct-2022	₹23.05	₹23.25	₹22.80	₹22.95	-0.43% [-₹0.10]	1,12,855
19-Oct-2022	₹23.70	₹23.70	₹22.70	₹23.05	-1.28% [-₹0.30]	1,17,839
18-Oct-2022	₹23.30	₹24.20	₹22.80	₹23.35	0.86% [₹0.20]	2,05,406
17-Oct-2022	₹23.55	₹23.65	₹22.70	₹23.15	-1.70% [-₹0.40]	1,51,837
14-Oct-2022	₹23.65	₹24.30	₹23.30	₹23.55	1.51% [₹0.35]	1,30,927
13-Oct-2022	₹23.85	₹23.85	₹23.10	₹23.20	-1.49% [-₹0.35]	1,04,088
12-Oct-2022	₹24.00	₹24.10	₹22.95	₹23.55	-1.46% [-₹0.35]	1,62,924
11-Oct-2022	₹24.15	₹24.45	₹23.65	₹23.90	-1.24% [-₹0.30]	1,38,255
10-Oct-2022	₹24.60	₹24.60	₹23.95	₹24.20	-2.02% [-₹0.50]	1,17,566
07-Oct-2022	₹24.60	₹25.20	₹24.40	₹24.70	0.41% [₹0.10]	1,59,022
06-Oct-2022	₹23.80	₹25.25	₹23.80	₹24.60	3.58% [₹0.85]	3,56,426
04-Oct-2022	₹23.95	₹24.30	₹23.50	₹23.75	1.06% [₹0.25]	1,37,724
03-Oct-2022	₹24.20	₹24.20	₹23.40	₹23.50	-1.88% [-₹0.45]	62,541
30-Sep-2022	₹23.15	₹24.15	₹23.15	₹23.95	2.13% [₹0.50]	73,691
29-Sep-2022	₹23.70	₹24.30	₹23.35	₹23.45	0.21% [₹0.05]	1,01,607
28-Sep-2022	₹24.10	₹24.50	₹23.20	₹23.40	-1.47% [-₹0.35]	1,27,898
26-Sep-2022	₹24.15	₹24.75	₹23.05	₹23.20	-6.45% [-₹1.60]	2,49,878
23-Sep-2022	₹25.90	₹26.00	₹24.70	₹24.80	-3.31% [-₹0.85]	1,53,954
22-Sep-2022	₹25.60	₹25.70	₹25.10	₹25.65	0.98% [₹0.25]	1,32,472
21-Sep-2022	₹25.85	₹26.15	₹25.20	₹25.40	-1.55% [-₹0.40]	1,09,675
20-Sep-2022	₹26.20	₹26.50	₹25.75	₹25.80	0.00% [₹0.00]	2,18,847
19-Sep-2022	₹26.10	₹26.30	₹25.65	₹25.80	0.58% [₹0.15]	1,43,555
16-Sep-2022	₹27.00	₹27.00	₹25.30	₹25.65	-4.82% [-₹1.30]	3,88,278
15-Sep-2022	₹27.15	₹27.70	₹26.25	₹26.95	0.94% [₹0.25]	4,49,267
14-Sep-2022	₹27.00	₹27.70	₹26.35	₹26.70	-3.26% [-₹0.90]	3,92,411
13-Sep-2022	₹28.35	₹28.45	₹27.50	₹27.60	-0.90% [-₹0.25]	1,99,862
12-Sep-2022	₹27.35	₹28.35	₹27.35	₹27.85	2.01% [₹0.55]	2,97,247
09-Sep-2022	₹28.80	₹29.10	₹27.05	₹27.30	-3.19% [-₹0.90]	5,10,977
08-Sep-2022	₹28.15	₹28.80	₹27.65	₹28.20	1.08% [₹0.30]	7,78,220
07-Sep-2022	₹27.60	₹28.70	₹27.05	₹27.90	1.09% [₹0.30]	10,86,660
06-Sep-2022	₹27.90	₹28.70	₹26.70	₹27.60	-0.18% [-₹0.05]	7,41,856
05-Sep-2022	₹24.55	₹28.25	₹24.55	₹27.65	12.86% [₹3.15]	18,83,832
02-Sep-2022	₹25.10	₹25.10	₹24.40	₹24.50	-1.01% [-₹0.25]	2,56,211
01-Sep-2022	₹24.75	₹25.30	₹24.30	₹24.75	-0.40% [-₹0.10]	2,90,182
30-Aug-2022	₹24.45	₹25.50	₹24.00	₹24.85	1.64% [₹0.40]	5,15,837
29-Aug-2022	₹23.55	₹25.40	₹23.10	₹24.45	1.66% [₹0.40]	5,97,956
26-Aug-2022	₹24.70	₹24.75	₹24.00	₹24.05	-1.23% [-₹0.30]	1,21,725
25-Aug-2022	₹23.85	₹25.05	₹23.85	₹24.35	2.53% [₹0.60]	4,08,662
24-Aug-2022	₹24.10	₹24.40	₹23.65	₹23.75	-1.04% [-₹0.25]	1,24,211
23-Aug-2022	₹23.25	₹24.15	₹23.20	₹24.00	1.69% [₹0.40]	1,87,450
22-Aug-2022	₹24.45	₹24.45	₹23.15	₹23.60	-3.48% [-₹0.85]	2,55,308
19-Aug-2022	₹24.20	₹25.40	₹23.95	₹24.45	1.66% [₹0.40]	5,40,240
18-Aug-2022	₹24.10	₹24.35	₹23.70	₹24.05	0.21% [₹0.05]	1,34,526
17-Aug-2022	₹24.55	₹24.75	₹23.90	₹24.00	-0.62% [-₹0.15]	3,29,601
16-Aug-2022	₹23.40	₹24.95	₹23.25	₹24.15	3.21% [₹0.75]	6,56,845
12-Aug-2022	₹23.50	₹23.90	₹23.05	₹23.40	1.08% [₹0.25]	3,03,196
11-Aug-2022	₹23.50	₹23.50	₹22.95	₹23.15	0.65% [₹0.15]	2,83,141
10-Aug-2022	₹23.00	₹23.20	₹22.40	₹23.00	0.00% [₹0.00]	1,24,106
05-Aug-2022	₹22.30	₹22.70	₹22.20	₹22.30	0.22% [₹0.05]	1,53,211
04-Aug-2022	₹22.35	₹22.90	₹21.95	₹22.25	-0.89% [-₹0.20]	2,12,612
03-Aug-2022	₹22.80	₹22.90	₹22.10	₹22.45	-1.54% [-₹0.35]	1,65,087
02-Aug-2022	₹23.50	₹23.75	₹22.70	₹22.80	-1.72% [-₹0.40]	3,60,857
01-Aug-2022	₹21.95	₹23.80	₹21.75	₹23.20	6.67% [₹1.45]	6,10,836
29-Jul-2022	₹21.70	₹22.15	₹21.70	₹21.75	0.69% [₹0.15]	1,58,326
28-Jul-2022	₹21.75	₹22.15	₹21.50	₹21.60	0.70% [₹0.15]	2,06,747
27-Jul-2022	₹21.55	₹21.80	₹21.25	₹21.45	-0.92% [-₹0.20]	1,48,194
26-Jul-2022	₹21.75	₹22.20	₹21.50	₹21.65	-1.59% [-₹0.35]	1,96,823
25-Jul-2022	₹22.10	₹22.50	₹21.75	₹22.00	-0.90% [-₹0.20]	1,90,702
22-Jul-2022	₹22.65	₹22.65	₹22.10	₹22.20	-0.67% [-₹0.15]	1,18,195
21-Jul-2022	₹22.25	₹22.70	₹21.85	₹22.35	1.13% [₹0.25]	2,26,836
20-Jul-2022	₹21.90	₹22.40	₹21.90	₹22.10	1.14% [₹0.25]	2,79,264
19-Jul-2022	₹21.60	₹22.15	₹21.50	₹21.85	2.10% [₹0.45]	2,67,839
18-Jul-2022	₹21.75	₹21.80	₹18.70	₹21.40	-0.47% [-₹0.10]	3,23,069
15-Jul-2022	₹21.45	₹21.70	₹21.25	₹21.50	0.00% [₹0.00]	1,56,713
14-Jul-2022	₹22.35	₹22.35	₹21.40	₹21.50	-2.27% [-₹0.50]	1,63,736
13-Jul-2022	₹22.60	₹22.70	₹21.90	₹22.00	-1.12% [-₹0.25]	2,20,156
12-Jul-2022	₹22.00	₹22.80	₹21.90	₹22.25	0.91% [₹0.20]	3,89,235
11-Jul-2022	₹21.40	₹22.20	₹21.30	₹22.05	2.08% [₹0.45]	2,68,688
08-Jul-2022	₹21.30	₹22.05	₹21.10	₹21.60	1.65% [₹0.35]	2,98,569
07-Jul-2022	₹21.00	₹21.35	₹20.90	₹21.25	1.67% [₹0.35]	2,29,900
06-Jul-2022	₹20.85	₹21.25	₹20.55	₹20.90	1.46% [₹0.30]	3,51,988
05-Jul-2022	₹20.65	₹21.50	₹20.50	₹20.60	-1.20% [-₹0.25]	4,09,139
04-Jul-2022	₹21.55	₹21.75	₹20.30	₹20.85	-3.25% [-₹0.70]	8,22,412
01-Jul-2022	₹22.90	₹22.90	₹21.35	₹21.55	-5.48% [-₹1.25]	17,59,483
30-Jun-2022	₹22.15	₹23.40	₹21.80	₹22.80	2.24% [₹0.50]	22,91,256
29-Jun-2022	₹22.60	₹24.45	₹21.95	₹22.30	-1.33% [-₹0.30]	25,32,075
28-Jun-2022	₹22.75	₹23.70	₹22.40	₹22.60	-1.53% [-₹0.35]	18,83,853
27-Jun-2022	₹24.40	₹25.05	₹22.65	₹22.95	-4.57% [-₹1.10]	20,02,550
24-Jun-2022	₹24.00	₹24.60	₹23.80	₹24.05	1.05% [₹0.25]	2,44,580
22-Jun-2022	₹24.75	₹26.75	₹24.25	₹24.90	-0.60% [-₹0.15]	4,06,588
21-Jun-2022	₹23.00	₹26.00	₹23.00	₹25.05	4.81% [₹1.15]	3,34,029
20-Jun-2022	₹23.70	₹27.80	₹21.30	₹23.90	0.84% [₹0.20]	4,41,426
17-Jun-2022	₹24.05	₹24.40	₹23.55	₹23.70	-2.67% [-₹0.65]	1,86,312
16-Jun-2022	₹25.60	₹25.95	₹24.05	₹24.35	-4.32% [-₹1.10]	2,85,473
15-Jun-2022	₹25.30	₹25.80	₹25.25	₹25.45	0.79% [₹0.20]	1,91,559
14-Jun-2022	₹24.80	₹25.95	₹24.75	₹25.25	1.81% [₹0.45]	3,23,369
13-Jun-2022	₹25.25	₹25.45	₹24.70	₹24.80	-3.31% [-₹0.85]	2,75,258
10-Jun-2022	₹26.00	₹26.40	₹25.05	₹25.65	-2.47% [-₹0.65]	5,20,849
09-Jun-2022	₹25.70	₹26.50	₹25.30	₹26.30	2.53% [₹0.65]	3,90,980
08-Jun-2022	₹26.50	₹26.95	₹25.20	₹25.65	-2.84% [-₹0.75]	10,35,822
07-Jun-2022	₹25.90	₹27.50	₹25.00	₹26.40	0.96% [₹0.25]	14,76,269
06-Jun-2022	₹27.60	₹28.10	₹25.55	₹26.15	-5.94% [-₹1.65]	21,84,353
03-Jun-2022	₹29.50	₹30.30	₹27.00	₹27.80	-3.97% [-₹1.15]	25,48,029
02-Jun-2022	₹30.60	₹36.50	₹27.90	₹28.95	-4.93% [-₹1.50]	1,09,11,231
01-Jun-2022	₹29.30	₹32.00	₹28.60	₹30.45	5.36% [₹1.55]	11,03,363
31-May-2022	₹28.95	₹29.65	₹28.70	₹28.90	-0.34% [-₹0.10]	1,01,990
30-May-2022	₹28.90	₹30.80	₹28.70	₹29.00	1.75% [₹0.50]	5,85,495
27-May-2022	₹27.90	₹28.95	₹27.50	₹28.50	2.89% [₹0.80]	3,71,310
26-May-2022	₹28.00	₹28.00	₹25.90	₹27.70	0.91% [₹0.25]	1,72,123
25-May-2022	₹29.85	₹29.85	₹27.25	₹27.45	-5.51% [-₹1.60]	1,75,955
24-May-2022	₹30.10	₹30.35	₹28.85	₹29.05	-2.19% [-₹0.65]	1,49,424
23-May-2022	₹29.30	₹31.40	₹28.65	₹29.70	1.54% [₹0.45]	8,29,685
20-May-2022	₹28.75	₹31.05	₹28.45	₹29.25	4.65% [₹1.30]	7,11,067
19-May-2022	₹28.40	₹28.60	₹27.40	₹27.95	-3.95% [-₹1.15]	2,11,439
18-May-2022	₹29.80	₹31.30	₹28.80	₹29.10	-0.51% [-₹0.15]	5,25,248
17-May-2022	₹29.20	₹32.25	₹27.70	₹29.25	-0.51% [-₹0.15]	13,19,060
16-May-2022	₹25.00	₹29.45	₹24.65	₹29.40	19.76% [₹4.85]	9,15,100
13-May-2022	₹24.55	₹25.50	₹23.40	₹24.55	2.94% [₹0.70]	4,83,595
12-May-2022	₹25.60	₹25.60	₹23.55	₹23.85	-5.54% [-₹1.40]	3,28,311
11-May-2022	₹28.20	₹28.20	₹24.60	₹25.25	-8.84% [-₹2.45]	3,19,847
10-May-2022	₹28.60	₹29.35	₹27.50	₹27.70	-3.48% [-₹1.00]	1,54,466
09-May-2022	₹29.10	₹29.45	₹28.45	₹28.70	-3.85% [-₹1.15]	1,31,990
06-May-2022	₹28.80	₹33.10	₹27.95	₹29.85	2.05% [₹0.60]	1,88,802
05-May-2022	₹29.35	₹30.00	₹29.00	₹29.25	0.86% [₹0.25]	1,50,874
04-May-2022	₹30.05	₹30.85	₹28.40	₹29.00	-3.33% [-₹1.00]	1,64,793
02-May-2022	₹30.20	₹30.60	₹29.10	₹30.00	0.84% [₹0.25]	1,64,662
29-Apr-2022	₹31.55	₹31.90	₹28.50	₹29.75	-4.19% [-₹1.30]	3,37,657
28-Apr-2022	₹31.80	₹31.80	₹30.75	₹31.05	0.00% [₹0.00]	1,28,416
27-Apr-2022	₹31.75	₹32.10	₹30.70	₹31.05	-1.90% [-₹0.60]	2,13,078
26-Apr-2022	₹32.15	₹32.95	₹31.50	₹31.65	-0.31% [-₹0.10]	2,17,897
25-Apr-2022	₹33.80	₹34.30	₹31.50	₹31.75	-6.07% [-₹2.05]	3,26,122
22-Apr-2022	₹32.65	₹34.40	₹32.40	₹33.80	3.52% [₹1.15]	3,57,888
21-Apr-2022	₹31.85	₹33.25	₹31.70	₹32.65	2.83% [₹0.90]	1,80,590
20-Apr-2022	₹32.45	₹32.45	₹31.20	₹31.75	-0.63% [-₹0.20]	1,89,347
19-Apr-2022	₹33.00	₹33.70	₹31.40	₹31.95	-1.84% [-₹0.60]	2,34,801
18-Apr-2022	₹32.50	₹33.00	₹32.25	₹32.55	-2.11% [-₹0.70]	1,71,852
13-Apr-2022	₹34.00	₹34.60	₹33.05	₹33.25	-2.21% [-₹0.75]	1,94,674
12-Apr-2022	₹34.50	₹34.50	₹33.40	₹34.00	-2.16% [-₹0.75]	2,91,152
11-Apr-2022	₹35.55	₹35.90	₹34.50	₹34.75	-2.11% [-₹0.75]	2,12,075
08-Apr-2022	₹35.75	₹36.45	₹35.25	₹35.50	0.71% [₹0.25]	3,26,875
07-Apr-2022	₹33.75	₹36.80	₹33.75	₹35.25	3.52% [₹1.20]	9,35,476
06-Apr-2022	₹34.20	₹35.85	₹33.85	₹34.05	-0.58% [-₹0.20]	8,73,479
05-Apr-2022	₹33.95	₹34.55	₹33.70	₹34.25	1.33% [₹0.45]	2,14,968
04-Apr-2022	₹33.65	₹35.25	₹33.35	₹33.80	1.65% [₹0.55]	5,03,924
01-Apr-2022	₹30.50	₹35.40	₹30.45	₹33.25	9.02% [₹2.75]	8,65,597
31-Mar-2022	₹31.50	₹31.50	₹30.25	₹30.50	-1.61% [-₹0.50]	2,54,706
30-Mar-2022	₹30.70	₹32.00	₹30.55	₹31.00	0.98% [₹0.30]	2,55,628
29-Mar-2022	₹31.45	₹31.80	₹30.40	₹30.70	-2.38% [-₹0.75]	2,78,363
28-Mar-2022	₹31.60	₹32.50	₹30.35	₹31.45	1.13% [₹0.35]	4,29,266
25-Mar-2022	₹31.90	₹32.55	₹30.90	₹31.10	-2.35% [-₹0.75]	2,26,515
24-Mar-2022	₹32.20	₹32.35	₹31.40	₹31.85	-1.09% [-₹0.35]	1,59,763
23-Mar-2022	₹32.80	₹33.65	₹32.00	₹32.20	-0.92% [-₹0.30]	2,96,110
22-Mar-2022	₹33.70	₹33.75	₹32.25	₹32.50	-2.55% [-₹0.85]	3,06,539
21-Mar-2022	₹34.70	₹34.70	₹33.20	₹33.35	-3.33% [-₹1.15]	2,23,544
17-Mar-2022	₹33.65	₹35.50	₹33.00	₹34.50	4.55% [₹1.50]	11,01,366
16-Mar-2022	₹31.95	₹34.80	₹31.95	₹33.00	5.43% [₹1.70]	6,00,770
15-Mar-2022	₹32.90	₹33.25	₹30.95	₹31.30	-3.99% [-₹1.30]	3,24,129
14-Mar-2022	₹32.00	₹32.90	₹31.90	₹32.60	-0.15% [-₹0.05]	1,39,504
11-Mar-2022	₹33.00	₹33.60	₹32.40	₹32.65	-1.36% [-₹0.45]	1,71,753
10-Mar-2022	₹33.80	₹34.50	₹32.80	₹33.10	2.16% [₹0.70]	2,89,112
09-Mar-2022	₹31.65	₹32.80	₹31.45	₹32.40	4.68% [₹1.45]	2,56,774
08-Mar-2022	₹30.70	₹31.45	₹30.15	₹30.95	1.98% [₹0.60]	1,80,983
04-Mar-2022	₹31.95	₹31.95	₹30.40	₹31.25	-1.11% [-₹0.35]	1,85,683
03-Mar-2022	₹31.80	₹32.20	₹31.30	₹31.60	0.64% [₹0.20]	2,21,651
02-Mar-2022	₹31.45	₹32.50	₹30.65	₹31.40	-0.32% [-₹0.10]	2,84,316
28-Feb-2022	₹30.35	₹32.00	₹29.80	₹31.50	0.96% [₹0.30]	4,12,598
25-Feb-2022	₹29.45	₹31.55	₹29.00	₹31.20	12.43% [₹3.45]	5,50,051
24-Feb-2022	₹30.90	₹30.90	₹27.50	₹27.75	-12.87% [-₹4.10]	6,32,165
23-Feb-2022	₹31.80	₹32.50	₹31.50	₹31.85	3.07% [₹0.95]	2,75,218
22-Feb-2022	₹31.00	₹31.60	₹29.75	₹30.90	-4.63% [-₹1.50]	6,28,002
21-Feb-2022	₹33.80	₹34.25	₹31.90	₹32.40	-6.22% [-₹2.15]	5,44,272
18-Feb-2022	₹35.50	₹36.40	₹34.40	₹34.55	-3.36% [-₹1.20]	3,76,226
17-Feb-2022	₹36.40	₹38.90	₹35.60	₹35.75	1.85% [₹0.65]	10,28,779
16-Feb-2022	₹35.75	₹35.95	₹34.90	₹35.10	0.00% [₹0.00]	3,10,449
15-Feb-2022	₹34.40	₹35.50	₹33.30	₹35.10	3.54% [₹1.20]	5,03,596
14-Feb-2022	₹35.80	₹35.80	₹33.55	₹33.90	-5.83% [-₹2.10]	4,54,070
11-Feb-2022	₹36.10	₹36.60	₹35.50	₹36.00	-0.14% [-₹0.05]	4,09,306
10-Feb-2022	₹35.55	₹38.80	₹35.55	₹36.05	2.85% [₹1.00]	14,51,848
09-Feb-2022	₹36.90	₹38.40	₹34.75	₹35.05	-5.40% [-₹2.00]	15,52,370
08-Feb-2022	₹40.70	₹41.05	₹35.70	₹37.05	-7.49% [-₹3.00]	9,97,504
07-Feb-2022	₹43.00	₹43.40	₹39.75	₹40.05	-3.96% [-₹1.65]	7,92,847
04-Feb-2022	₹41.80	₹43.50	₹41.55	₹41.70	0.12% [₹0.05]	6,67,517
03-Feb-2022	₹40.95	₹42.20	₹40.40	₹41.65	2.08% [₹0.85]	4,93,392
02-Feb-2022	₹40.05	₹41.75	₹40.05	₹40.80	0.99% [₹0.40]	5,26,381
01-Feb-2022	₹41.25	₹42.90	₹39.30	₹40.40	-1.46% [-₹0.60]	4,31,762
31-Jan-2022	₹43.40	₹44.10	₹40.50	₹41.00	-3.76% [-₹1.60]	6,09,319
28-Jan-2022	₹41.85	₹44.20	₹41.30	₹42.60	2.16% [₹0.90]	13,23,520
27-Jan-2022	₹38.50	₹42.40	₹37.00	₹41.70	8.17% [₹3.15]	20,27,701
25-Jan-2022	₹34.00	₹38.85	₹33.25	₹38.55	9.05% [₹3.20]	9,58,239
24-Jan-2022	₹39.05	₹39.25	₹34.80	₹35.35	-8.54% [-₹3.30]	8,76,714
21-Jan-2022	₹39.50	₹40.50	₹38.10	₹38.65	-3.74% [-₹1.50]	3,63,108
20-Jan-2022	₹41.15	₹41.45	₹39.70	₹40.15	-1.59% [-₹0.65]	4,26,788
19-Jan-2022	₹39.10	₹40.95	₹38.25	₹40.80	4.62% [₹1.80]	7,49,578
18-Jan-2022	₹40.15	₹41.50	₹38.60	₹39.00	-2.13% [-₹0.85]	8,81,055
17-Jan-2022	₹40.00	₹41.50	₹39.55	₹39.85	0.38% [₹0.15]	6,74,649
14-Jan-2022	₹41.10	₹41.70	₹39.40	₹39.70	-3.41% [-₹1.40]	7,57,001
13-Jan-2022	₹41.60	₹43.50	₹40.50	₹41.10	-0.24% [-₹0.10]	8,49,261
12-Jan-2022	₹42.95	₹43.15	₹40.45	₹41.20	-1.67% [-₹0.70]	10,52,303
11-Jan-2022	₹43.10	₹44.45	₹41.10	₹41.90	-1.41% [-₹0.60]	14,63,334
10-Jan-2022	₹45.00	₹45.50	₹41.85	₹42.50	-4.17% [-₹1.85]	17,95,369
07-Jan-2022	₹46.50	₹47.15	₹42.80	₹44.35	-1.88% [-₹0.85]	35,59,665
06-Jan-2022	₹35.65	₹45.45	₹35.65	₹45.20	19.26% [₹7.30]	69,30,358
05-Jan-2022	₹40.00	₹40.25	₹37.30	₹37.90	-3.93% [-₹1.55]	20,36,389
04-Jan-2022	₹38.05	₹40.30	₹35.25	₹39.45	10.97% [₹3.90]	75,18,465
03-Jan-2022	₹29.90	₹35.55	₹29.90	₹35.55	19.90% [₹5.90]	47,25,211
31-Dec-2021	₹29.35	₹30.30	₹29.35	₹29.65	0.51% [₹0.15]	6,05,004
30-Dec-2021	₹30.50	₹30.65	₹29.30	₹29.50	-2.80% [-₹0.85]	7,16,764
29-Dec-2021	₹30.15	₹31.20	₹30.10	₹30.35	1.17% [₹0.35]	11,54,871
28-Dec-2021	₹29.55	₹30.50	₹29.15	₹30.00	2.74% [₹0.80]	16,00,422
27-Dec-2021	₹28.60	₹31.85	₹28.60	₹29.20	3.36% [₹0.95]	1,30,00,914
24-Dec-2021	₹29.00	₹29.60	₹28.15	₹28.25	-1.74% [-₹0.50]	7,22,206
23-Dec-2021	₹28.80	₹30.55	₹28.50	₹28.75	0.88% [₹0.25]	28,10,664
22-Dec-2021	₹29.15	₹30.20	₹28.05	₹28.50	-1.38% [-₹0.40]	14,01,848
21-Dec-2021	₹30.00	₹31.25	₹28.70	₹28.90	-0.69% [-₹0.20]	13,47,134
20-Dec-2021	₹30.50	₹30.60	₹28.50	₹29.10	-2.84% [-₹0.85]	12,41,691
17-Dec-2021	₹31.95	₹32.25	₹29.10	₹29.95	-5.82% [-₹1.85]	13,57,591
16-Dec-2021	₹35.45	₹36.65	₹31.50	₹31.80	-4.79% [-₹1.60]	56,61,152
15-Dec-2021	₹31.55	₹36.75	₹31.00	₹33.40	6.20% [₹1.95]	83,71,155
14-Dec-2021	₹31.95	₹32.80	₹31.25	₹31.45	-0.47% [-₹0.15]	5,92,220
13-Dec-2021	₹31.25	₹33.65	₹30.80	₹31.60	1.44% [₹0.45]	12,83,187
10-Dec-2021	₹31.50	₹31.80	₹30.30	₹31.15	-0.80% [-₹0.25]	12,21,643
09-Dec-2021	₹32.35	₹33.20	₹31.15	₹31.40	-2.33% [-₹0.75]	14,94,501
08-Dec-2021	₹30.10	₹32.85	₹29.70	₹32.15	8.25% [₹2.45]	31,61,247
07-Dec-2021	₹29.60	₹31.80	₹28.45	₹29.70	2.59% [₹0.75]	25,55,091
06-Dec-2021	₹27.75	₹29.95	₹26.90	₹28.95	5.66% [₹1.55]	24,48,270
03-Dec-2021	₹27.85	₹27.95	₹26.85	₹27.40	0.92% [₹0.25]	6,50,747
02-Dec-2021	₹26.75	₹28.15	₹26.60	₹27.15	1.12% [₹0.30]	6,27,619
01-Dec-2021	₹27.50	₹28.25	₹26.50	₹26.85	0.00% [₹0.00]	7,22,650