| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 187.06 | Sell |
| Simple Moving Average (21) | 202.42 | Sell |
| Simple Moving Average (25) | 204.02 | Sell |
| Simple Moving Average (50) | 213.85 | Sell |
| Simple Moving Average (100) | 233.15 | Sell |
| Simple Moving Average (200) | 271.50 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 185.71 | Sell |
| Exponential Moving Average (21) | 197.44 | Sell |
| Exponential Moving Average (25) | 200.13 | Sell |
| Exponential Moving Average (50) | 213.10 | Sell |
| Exponential Moving Average (100) | 234.56 | Sell |
| Exponential Moving Average (200) | 266.51 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 192.61 | - | - |
| R3 | 224.52 | 212.78 | 184.33 | 221.20 | - |
| R2 | 212.78 | 201.29 | 181.57 | 211.13 | - |
| R1 | 194.42 | 194.18 | 178.81 | 191.10 | 188.55 |
| P | 182.68 | 182.68 | 182.68 | 181.03 | 179.75 |
| S1 | 164.32 | 171.19 | 173.29 | 161.00 | 158.45 |
| S2 | 152.58 | 164.08 | 170.53 | 211.13 | - |
| S3 | 134.22 | 152.58 | 167.77 | 130.90 | - |
| S4 | - | - | 159.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹178.50 | ₹201.05 | ₹170.95 | ₹176.05 | -1.10% [-₹1.95] | 1,10,148 |
| 29-Mar-2023 | ₹180.10 | ₹181.70 | ₹174.00 | ₹178.00 | -1.17% [-₹2.10] | 42,227 |
| 28-Mar-2023 | ₹172.80 | ₹183.50 | ₹165.90 | ₹180.10 | 5.14% [₹8.80] | 47,047 |
| 27-Mar-2023 | ₹184.90 | ₹184.90 | ₹170.00 | ₹171.30 | -4.91% [-₹8.85] | 59,479 |
| 24-Mar-2023 | ₹198.45 | ₹198.45 | ₹178.00 | ₹180.15 | -7.62% [-₹14.85] | 48,879 |
| 23-Mar-2023 | ₹202.05 | ₹204.05 | ₹193.30 | ₹195.00 | -3.49% [-₹7.05] | 22,706 |
| 22-Mar-2023 | ₹201.90 | ₹207.00 | ₹201.20 | ₹202.05 | 0.55% [₹1.10] | 13,593 |
| 21-Mar-2023 | ₹200.00 | ₹205.00 | ₹200.00 | ₹200.95 | 0.50% [₹1.00] | 26,905 |
| 20-Mar-2023 | ₹205.00 | ₹205.00 | ₹198.15 | ₹199.95 | -1.21% [-₹2.45] | 12,460 |
| 17-Mar-2023 | ₹207.90 | ₹210.25 | ₹201.00 | ₹202.40 | -1.39% [-₹2.85] | 14,322 |
| 16-Mar-2023 | ₹210.50 | ₹210.50 | ₹203.00 | ₹205.25 | -0.53% [-₹1.10] | 6,473 |
| 15-Mar-2023 | ₹208.15 | ₹209.95 | ₹206.00 | ₹206.35 | -0.79% [-₹1.65] | 6,451 |
| 14-Mar-2023 | ₹210.90 | ₹213.00 | ₹205.55 | ₹208.00 | -1.38% [-₹2.90] | 30,881 |
| 13-Mar-2023 | ₹216.00 | ₹216.95 | ₹210.00 | ₹210.90 | -3.08% [-₹6.70] | 34,127 |
| 10-Mar-2023 | ₹215.25 | ₹221.00 | ₹212.50 | ₹217.60 | -0.18% [-₹0.40] | 23,882 |
| 09-Mar-2023 | ₹227.00 | ₹227.00 | ₹217.00 | ₹218.00 | 0.32% [₹0.70] | 7,865 |
| 08-Mar-2023 | ₹225.00 | ₹225.00 | ₹216.15 | ₹217.30 | -3.42% [-₹7.70] | 27,373 |
| 06-Mar-2023 | ₹219.95 | ₹230.40 | ₹213.85 | ₹225.00 | 3.66% [₹7.95] | 29,731 |
| 03-Mar-2023 | ₹219.75 | ₹219.75 | ₹211.35 | ₹217.05 | -0.21% [-₹0.45] | 51,164 |
| 02-Mar-2023 | ₹221.95 | ₹223.95 | ₹216.30 | ₹217.50 | -2.00% [-₹4.45] | 7,576 |
| 01-Mar-2023 | ₹211.00 | ₹223.30 | ₹211.00 | ₹221.95 | 3.23% [₹6.95] | 20,117 |
| 28-Feb-2023 | ₹210.50 | ₹217.45 | ₹203.90 | ₹215.00 | 1.90% [₹4.00] | 14,183 |
| 27-Feb-2023 | ₹215.50 | ₹216.50 | ₹208.70 | ₹211.00 | -1.10% [-₹2.35] | 10,364 |
| 24-Feb-2023 | ₹210.30 | ₹219.90 | ₹209.35 | ₹213.35 | 1.45% [₹3.05] | 14,988 |
| 23-Feb-2023 | ₹212.00 | ₹214.45 | ₹208.70 | ₹210.30 | -0.38% [-₹0.80] | 11,771 |
| 22-Feb-2023 | ₹215.40 | ₹215.50 | ₹210.05 | ₹211.10 | -2.04% [-₹4.40] | 5,958 |
| 21-Feb-2023 | ₹217.90 | ₹217.90 | ₹213.65 | ₹215.50 | 0.09% [₹0.20] | 11,000 |
| 20-Feb-2023 | ₹214.80 | ₹216.70 | ₹210.50 | ₹215.30 | 1.29% [₹2.75] | 17,579 |
| 17-Feb-2023 | ₹223.70 | ₹225.40 | ₹208.50 | ₹212.55 | -3.56% [-₹7.85] | 59,295 |
| 16-Feb-2023 | ₹217.90 | ₹223.45 | ₹217.75 | ₹220.40 | 2.37% [₹5.10] | 17,948 |
| 15-Feb-2023 | ₹225.00 | ₹226.00 | ₹214.45 | ₹215.30 | -5.49% [-₹12.50] | 68,110 |
| 14-Feb-2023 | ₹244.25 | ₹245.80 | ₹225.00 | ₹227.80 | -5.34% [-₹12.85] | 42,170 |
| 13-Feb-2023 | ₹255.85 | ₹255.85 | ₹240.00 | ₹240.65 | -5.61% [-₹14.30] | 20,531 |
| 10-Feb-2023 | ₹254.80 | ₹263.10 | ₹253.65 | ₹254.95 | 1.13% [₹2.85] | 34,348 |
| 09-Feb-2023 | ₹240.85 | ₹261.00 | ₹240.00 | ₹252.10 | 4.67% [₹11.25] | 94,253 |
| 08-Feb-2023 | ₹232.70 | ₹245.25 | ₹232.70 | ₹240.85 | 1.97% [₹4.65] | 30,996 |
| 07-Feb-2023 | ₹225.50 | ₹240.00 | ₹222.00 | ₹236.20 | 4.91% [₹11.05] | 34,394 |
| 06-Feb-2023 | ₹226.05 | ₹227.80 | ₹216.00 | ₹225.15 | 2.20% [₹4.85] | 22,157 |
| 03-Feb-2023 | ₹225.05 | ₹228.65 | ₹215.00 | ₹220.30 | -2.97% [-₹6.75] | 29,801 |
| 02-Feb-2023 | ₹228.00 | ₹237.80 | ₹224.25 | ₹227.05 | 1.50% [₹3.35] | 95,499 |
| 01-Feb-2023 | ₹209.85 | ₹251.80 | ₹209.85 | ₹223.70 | 6.60% [₹13.85] | 5,06,287 |
| 31-Jan-2023 | ₹213.25 | ₹213.70 | ₹207.90 | ₹209.85 | 0.33% [₹0.70] | 9,158 |
| 30-Jan-2023 | ₹213.90 | ₹215.00 | ₹208.70 | ₹209.15 | -2.22% [-₹4.75] | 22,327 |
| 27-Jan-2023 | ₹210.20 | ₹217.35 | ₹207.55 | ₹213.90 | 1.06% [₹2.25] | 18,680 |
| 25-Jan-2023 | ₹215.60 | ₹215.60 | ₹208.00 | ₹211.65 | 0.07% [₹0.15] | 17,125 |
| 24-Jan-2023 | ₹223.90 | ₹223.90 | ₹209.55 | ₹211.50 | -3.71% [-₹8.15] | 37,939 |
| 23-Jan-2023 | ₹226.00 | ₹229.95 | ₹218.00 | ₹219.65 | -3.24% [-₹7.35] | 33,809 |
| 20-Jan-2023 | ₹225.55 | ₹229.45 | ₹224.05 | ₹227.00 | 0.87% [₹1.95] | 5,669 |
| 19-Jan-2023 | ₹229.90 | ₹229.90 | ₹224.00 | ₹225.05 | -0.20% [-₹0.45] | 9,965 |
| 18-Jan-2023 | ₹232.30 | ₹235.00 | ₹225.00 | ₹225.50 | -2.82% [-₹6.55] | 36,800 |
| 17-Jan-2023 | ₹239.50 | ₹240.40 | ₹231.00 | ₹232.05 | -2.38% [-₹5.65] | 26,479 |
| 16-Jan-2023 | ₹233.50 | ₹239.55 | ₹233.50 | ₹237.70 | 1.26% [₹2.95] | 12,663 |
| 13-Jan-2023 | ₹237.35 | ₹239.45 | ₹231.00 | ₹234.75 | -1.10% [-₹2.60] | 12,167 |
| 12-Jan-2023 | ₹231.50 | ₹239.90 | ₹231.50 | ₹237.35 | 1.67% [₹3.90] | 15,664 |
| 11-Jan-2023 | ₹238.50 | ₹238.50 | ₹232.45 | ₹233.45 | -1.62% [-₹3.85] | 9,850 |
| 10-Jan-2023 | ₹234.80 | ₹238.20 | ₹231.05 | ₹237.30 | 2.28% [₹5.30] | 12,919 |
| 09-Jan-2023 | ₹236.25 | ₹241.65 | ₹230.90 | ₹232.00 | -0.62% [-₹1.45] | 16,665 |
| 06-Jan-2023 | ₹231.85 | ₹235.80 | ₹230.00 | ₹233.45 | 0.24% [₹0.55] | 14,568 |
| 05-Jan-2023 | ₹234.80 | ₹234.80 | ₹231.50 | ₹232.90 | 0.43% [₹1.00] | 14,189 |
| 04-Jan-2023 | ₹235.25 | ₹237.85 | ₹230.10 | ₹231.90 | -1.59% [-₹3.75] | 25,698 |
| 03-Jan-2023 | ₹241.00 | ₹241.00 | ₹234.40 | ₹235.65 | -0.65% [-₹1.55] | 10,940 |
| 02-Jan-2023 | ₹242.90 | ₹242.90 | ₹235.65 | ₹237.20 | -0.48% [-₹1.15] | 16,694 |
| 30-Dec-2022 | ₹238.90 | ₹241.15 | ₹236.10 | ₹238.35 | 1.32% [₹3.10] | 18,573 |
| 29-Dec-2022 | ₹239.70 | ₹239.95 | ₹232.05 | ₹235.25 | 0.06% [₹0.15] | 12,814 |
| 28-Dec-2022 | ₹245.00 | ₹245.00 | ₹231.30 | ₹235.10 | -3.31% [-₹8.05] | 20,861 |
| 27-Dec-2022 | ₹239.45 | ₹247.00 | ₹234.05 | ₹243.15 | 2.66% [₹6.30] | 19,497 |
| 26-Dec-2022 | ₹222.50 | ₹243.20 | ₹222.50 | ₹236.85 | 5.17% [₹11.65] | 28,151 |
| 23-Dec-2022 | ₹237.15 | ₹237.85 | ₹215.30 | ₹225.20 | -5.02% [-₹11.90] | 41,922 |
| 22-Dec-2022 | ₹247.00 | ₹247.00 | ₹235.00 | ₹237.10 | -3.72% [-₹9.15] | 29,237 |
| 21-Dec-2022 | ₹253.95 | ₹254.45 | ₹245.50 | ₹246.25 | -2.09% [-₹5.25] | 11,846 |
| 20-Dec-2022 | ₹254.50 | ₹255.80 | ₹249.00 | ₹251.50 | -1.10% [-₹2.80] | 14,353 |
| 19-Dec-2022 | ₹252.50 | ₹259.45 | ₹252.50 | ₹254.30 | -0.64% [-₹1.65] | 10,658 |
| 16-Dec-2022 | ₹261.00 | ₹261.60 | ₹254.10 | ₹255.95 | -2.16% [-₹5.65] | 18,525 |
| 15-Dec-2022 | ₹259.40 | ₹266.15 | ₹258.20 | ₹261.60 | 1.55% [₹4.00] | 26,200 |
| 14-Dec-2022 | ₹259.90 | ₹260.90 | ₹256.60 | ₹257.60 | 0.43% [₹1.10] | 13,940 |
| 13-Dec-2022 | ₹262.00 | ₹262.15 | ₹255.00 | ₹256.50 | -1.95% [-₹5.10] | 24,527 |
| 12-Dec-2022 | ₹269.80 | ₹269.80 | ₹260.10 | ₹261.60 | -1.28% [-₹3.40] | 14,845 |
| 09-Dec-2022 | ₹267.80 | ₹269.80 | ₹263.15 | ₹265.00 | -1.05% [-₹2.80] | 12,653 |
| 08-Dec-2022 | ₹264.85 | ₹271.25 | ₹263.05 | ₹267.80 | 1.77% [₹4.65] | 22,295 |
| 07-Dec-2022 | ₹265.00 | ₹265.00 | ₹259.05 | ₹263.15 | 0.17% [₹0.45] | 20,299 |
| 06-Dec-2022 | ₹267.35 | ₹269.35 | ₹261.00 | ₹262.70 | -1.41% [-₹3.75] | 19,735 |
| 05-Dec-2022 | ₹271.00 | ₹272.30 | ₹265.75 | ₹266.45 | -0.82% [-₹2.20] | 28,530 |
| 02-Dec-2022 | ₹258.05 | ₹271.00 | ₹254.50 | ₹268.65 | 3.91% [₹10.10] | 42,853 |
| 01-Dec-2022 | ₹259.00 | ₹264.45 | ₹253.70 | ₹258.55 | 0.02% [₹0.05] | 30,500 |
| 30-Nov-2022 | ₹261.00 | ₹261.50 | ₹256.80 | ₹258.50 | -0.94% [-₹2.45] | 18,488 |
| 29-Nov-2022 | ₹263.80 | ₹264.00 | ₹255.55 | ₹260.95 | -0.29% [-₹0.75] | 21,431 |
| 28-Nov-2022 | ₹261.70 | ₹266.95 | ₹260.55 | ₹261.70 | 0.00% [₹0.00] | 19,950 |
| 25-Nov-2022 | ₹262.25 | ₹264.20 | ₹260.00 | ₹261.70 | 0.04% [₹0.10] | 13,828 |
| 24-Nov-2022 | ₹262.25 | ₹267.45 | ₹260.00 | ₹261.60 | 0.06% [₹0.15] | 19,778 |
| 23-Nov-2022 | ₹268.35 | ₹268.35 | ₹261.20 | ₹261.45 | -0.36% [-₹0.95] | 8,984 |
| 22-Nov-2022 | ₹273.50 | ₹273.50 | ₹261.00 | ₹262.40 | -3.05% [-₹8.25] | 20,918 |
| 21-Nov-2022 | ₹274.45 | ₹275.00 | ₹268.00 | ₹270.65 | 0.02% [₹0.05] | 14,986 |
| 18-Nov-2022 | ₹280.10 | ₹283.95 | ₹266.60 | ₹270.60 | 1.03% [₹2.75] | 51,915 |
| 17-Nov-2022 | ₹265.00 | ₹273.00 | ₹258.00 | ₹267.85 | 1.73% [₹4.55] | 30,679 |
| 14-Nov-2022 | ₹270.40 | ₹270.40 | ₹259.65 | ₹262.25 | -3.01% [-₹8.15] | 35,225 |
| 11-Nov-2022 | ₹274.35 | ₹274.35 | ₹265.00 | ₹270.40 | 1.08% [₹2.90] | 19,356 |
| 10-Nov-2022 | ₹271.10 | ₹273.90 | ₹265.55 | ₹267.50 | -2.34% [-₹6.40] | 15,601 |
| 09-Nov-2022 | ₹278.20 | ₹279.90 | ₹272.55 | ₹273.90 | 0.26% [₹0.70] | 31,222 |
| 07-Nov-2022 | ₹273.65 | ₹278.95 | ₹272.50 | ₹273.20 | -0.16% [-₹0.45] | 26,494 |
| 04-Nov-2022 | ₹273.50 | ₹284.55 | ₹271.80 | ₹273.65 | -1.23% [-₹3.40] | 31,317 |
| 03-Nov-2022 | ₹282.50 | ₹284.25 | ₹275.00 | ₹277.05 | -1.93% [-₹5.45] | 26,730 |
| 31-Oct-2022 | ₹307.35 | ₹308.90 | ₹274.10 | ₹284.50 | -7.45% [-₹22.90] | 1,33,372 |
| 27-Oct-2022 | ₹302.10 | ₹308.00 | ₹300.00 | ₹307.05 | 0.43% [₹1.30] | 19,158 |
| 25-Oct-2022 | ₹309.90 | ₹310.00 | ₹301.20 | ₹305.75 | -1.45% [-₹4.50] | 16,477 |
| 24-Oct-2022 | ₹309.95 | ₹314.40 | ₹294.00 | ₹310.25 | 1.08% [₹3.30] | 21,119 |
| 20-Oct-2022 | ₹315.60 | ₹315.60 | ₹304.00 | ₹309.45 | -0.43% [-₹1.35] | 19,997 |
| 19-Oct-2022 | ₹326.25 | ₹330.00 | ₹309.00 | ₹310.80 | -2.86% [-₹9.15] | 25,185 |
| 18-Oct-2022 | ₹319.80 | ₹327.20 | ₹317.05 | ₹319.95 | 1.19% [₹3.75] | 33,651 |
| 17-Oct-2022 | ₹307.60 | ₹319.85 | ₹307.60 | ₹316.20 | 0.41% [₹1.30] | 25,845 |
| 14-Oct-2022 | ₹319.45 | ₹323.95 | ₹311.70 | ₹314.90 | 0.53% [₹1.65] | 12,839 |
| 13-Oct-2022 | ₹324.00 | ₹324.00 | ₹309.60 | ₹313.25 | -1.60% [-₹5.10] | 21,370 |
| 12-Oct-2022 | ₹328.95 | ₹328.95 | ₹315.00 | ₹318.35 | -1.61% [-₹5.20] | 13,408 |
| 11-Oct-2022 | ₹321.00 | ₹335.00 | ₹320.65 | ₹323.55 | 0.90% [₹2.90] | 27,594 |
| 10-Oct-2022 | ₹335.00 | ₹335.00 | ₹317.00 | ₹320.65 | -5.95% [-₹20.30] | 55,343 |
| 07-Oct-2022 | ₹341.00 | ₹346.85 | ₹338.00 | ₹340.95 | 0.69% [₹2.35] | 13,724 |
| 06-Oct-2022 | ₹344.00 | ₹348.20 | ₹336.35 | ₹338.60 | 0.36% [₹1.20] | 21,509 |
| 04-Oct-2022 | ₹346.95 | ₹347.00 | ₹335.60 | ₹337.40 | -0.81% [-₹2.75] | 23,324 |
| 03-Oct-2022 | ₹322.05 | ₹347.80 | ₹322.05 | ₹340.15 | 5.23% [₹16.90] | 68,470 |
| 30-Sep-2022 | ₹323.00 | ₹328.00 | ₹321.35 | ₹323.25 | -1.72% [-₹5.65] | 10,999 |
| 29-Sep-2022 | ₹328.85 | ₹332.90 | ₹323.10 | ₹328.90 | 2.33% [₹7.50] | 11,630 |
| 28-Sep-2022 | ₹297.00 | ₹331.90 | ₹297.00 | ₹321.40 | 4.96% [₹15.20] | 64,879 |
| 26-Sep-2022 | ₹333.55 | ₹333.55 | ₹305.00 | ₹310.85 | -6.81% [-₹22.70] | 49,696 |
| 23-Sep-2022 | ₹335.00 | ₹339.30 | ₹323.00 | ₹333.55 | -0.09% [-₹0.30] | 30,759 |
| 22-Sep-2022 | ₹325.55 | ₹336.05 | ₹325.00 | ₹333.85 | 2.58% [₹8.40] | 50,054 |
| 21-Sep-2022 | ₹335.00 | ₹338.25 | ₹322.85 | ₹325.45 | -2.06% [-₹6.85] | 24,576 |
| 20-Sep-2022 | ₹332.90 | ₹339.00 | ₹330.20 | ₹332.30 | 0.91% [₹3.00] | 27,743 |
| 19-Sep-2022 | ₹347.60 | ₹353.00 | ₹327.20 | ₹329.30 | -5.01% [-₹17.35] | 67,302 |
| 16-Sep-2022 | ₹355.90 | ₹360.95 | ₹343.00 | ₹346.65 | -2.60% [-₹9.25] | 39,831 |
| 15-Sep-2022 | ₹369.00 | ₹369.00 | ₹352.00 | ₹355.90 | -1.51% [-₹5.45] | 34,488 |
| 14-Sep-2022 | ₹360.00 | ₹366.00 | ₹358.05 | ₹361.35 | -1.30% [-₹4.75] | 26,778 |
| 13-Sep-2022 | ₹373.80 | ₹377.70 | ₹363.35 | ₹366.10 | -0.80% [-₹2.95] | 53,669 |
| 12-Sep-2022 | ₹357.00 | ₹377.00 | ₹353.10 | ₹369.05 | 5.28% [₹18.50] | 1,80,505 |
| 09-Sep-2022 | ₹357.95 | ₹357.95 | ₹347.45 | ₹350.55 | -0.45% [-₹1.60] | 33,588 |
| 08-Sep-2022 | ₹358.00 | ₹368.00 | ₹349.20 | ₹352.15 | 1.27% [₹4.40] | 52,402 |
| 07-Sep-2022 | ₹354.80 | ₹359.35 | ₹346.00 | ₹347.75 | -1.99% [-₹7.05] | 26,356 |
| 06-Sep-2022 | ₹357.00 | ₹365.15 | ₹352.85 | ₹354.80 | 0.85% [₹3.00] | 35,055 |
| 05-Sep-2022 | ₹356.90 | ₹356.90 | ₹348.00 | ₹351.80 | -1.43% [-₹5.10] | 20,026 |
| 02-Sep-2022 | ₹362.00 | ₹370.00 | ₹356.00 | ₹356.90 | -1.27% [-₹4.60] | 43,714 |
| 01-Sep-2022 | ₹372.50 | ₹374.60 | ₹360.05 | ₹361.50 | -2.49% [-₹9.25] | 27,720 |
| 30-Aug-2022 | ₹368.90 | ₹374.75 | ₹359.25 | ₹370.75 | 0.80% [₹2.95] | 41,836 |
| 29-Aug-2022 | ₹345.20 | ₹374.50 | ₹345.20 | ₹367.80 | 0.68% [₹2.50] | 59,454 |
| 26-Aug-2022 | ₹350.00 | ₹369.90 | ₹344.55 | ₹365.30 | 6.33% [₹21.75] | 1,52,546 |
| 25-Aug-2022 | ₹338.00 | ₹348.15 | ₹336.00 | ₹343.55 | -2.92% [-₹10.35] | 89,996 |
| 24-Aug-2022 | ₹360.00 | ₹372.00 | ₹346.00 | ₹353.90 | -0.66% [-₹2.35] | 1,41,750 |
| 23-Aug-2022 | ₹330.00 | ₹357.75 | ₹330.00 | ₹356.25 | 9.08% [₹29.65] | 1,60,573 |
| 22-Aug-2022 | ₹327.85 | ₹334.00 | ₹322.00 | ₹326.60 | -0.77% [-₹2.55] | 96,166 |
| 19-Aug-2022 | ₹338.75 | ₹347.50 | ₹325.00 | ₹329.15 | -0.74% [-₹2.45] | 63,974 |
| 18-Aug-2022 | ₹344.00 | ₹344.00 | ₹330.00 | ₹331.60 | -2.38% [-₹8.10] | 29,679 |
| 17-Aug-2022 | ₹342.70 | ₹344.00 | ₹330.00 | ₹339.70 | 0.30% [₹1.00] | 37,660 |
| 16-Aug-2022 | ₹350.00 | ₹350.00 | ₹336.30 | ₹338.70 | -2.24% [-₹7.75] | 37,052 |
| 12-Aug-2022 | ₹339.70 | ₹365.70 | ₹330.00 | ₹346.45 | 3.59% [₹12.00] | 1,00,999 |
| 11-Aug-2022 | ₹340.00 | ₹340.75 | ₹324.05 | ₹334.45 | -1.92% [-₹6.55] | 44,530 |
| 10-Aug-2022 | ₹350.00 | ₹350.00 | ₹334.55 | ₹341.00 | -2.54% [-₹8.90] | 76,532 |
| 05-Aug-2022 | ₹323.95 | ₹324.05 | ₹316.40 | ₹318.00 | -0.39% [-₹1.25] | 31,148 |
| 04-Aug-2022 | ₹333.90 | ₹336.80 | ₹316.00 | ₹319.25 | -3.48% [-₹11.50] | 90,987 |
| 03-Aug-2022 | ₹328.05 | ₹342.85 | ₹321.10 | ₹330.75 | 0.49% [₹1.60] | 1,30,278 |
| 02-Aug-2022 | ₹347.00 | ₹356.00 | ₹326.25 | ₹329.15 | -4.86% [-₹16.80] | 2,30,103 |
| 01-Aug-2022 | ₹300.00 | ₹345.95 | ₹299.00 | ₹345.95 | 20.00% [₹57.65] | 4,85,801 |
| 29-Jul-2022 | ₹293.00 | ₹294.40 | ₹285.70 | ₹288.30 | 0.28% [₹0.80] | 3,00,823 |
| 28-Jul-2022 | ₹306.90 | ₹306.90 | ₹286.00 | ₹287.50 | -3.65% [-₹10.90] | 60,177 |
| 27-Jul-2022 | ₹294.00 | ₹302.00 | ₹289.85 | ₹298.40 | 1.39% [₹4.10] | 26,786 |
| 26-Jul-2022 | ₹315.00 | ₹315.00 | ₹290.25 | ₹294.30 | -4.93% [-₹15.25] | 49,276 |
| 25-Jul-2022 | ₹324.00 | ₹324.00 | ₹308.20 | ₹309.55 | -1.87% [-₹5.90] | 43,255 |
| 22-Jul-2022 | ₹323.45 | ₹324.00 | ₹313.05 | ₹315.45 | -0.55% [-₹1.75] | 34,944 |
| 21-Jul-2022 | ₹305.25 | ₹322.00 | ₹304.65 | ₹317.20 | 3.10% [₹9.55] | 39,785 |
| 20-Jul-2022 | ₹315.00 | ₹321.00 | ₹305.00 | ₹307.65 | -2.84% [-₹9.00] | 36,901 |
| 19-Jul-2022 | ₹316.00 | ₹320.05 | ₹312.95 | ₹316.65 | -0.27% [-₹0.85] | 31,888 |
| 18-Jul-2022 | ₹316.80 | ₹331.00 | ₹312.30 | ₹317.50 | 1.52% [₹4.75] | 2,17,071 |
| 15-Jul-2022 | ₹281.65 | ₹323.00 | ₹281.65 | ₹312.75 | 11.52% [₹32.30] | 5,10,887 |
| 14-Jul-2022 | ₹280.15 | ₹284.70 | ₹276.95 | ₹280.45 | -0.64% [-₹1.80] | 53,952 |
| 13-Jul-2022 | ₹296.95 | ₹296.95 | ₹280.00 | ₹282.25 | -3.57% [-₹10.45] | 72,193 |
| 12-Jul-2022 | ₹315.00 | ₹325.00 | ₹290.90 | ₹292.70 | -3.70% [-₹11.25] | 4,09,998 |
| 11-Jul-2022 | ₹257.80 | ₹303.95 | ₹250.60 | ₹303.95 | 20.00% [₹50.65] | 6,98,198 |
| 08-Jul-2022 | ₹258.20 | ₹263.00 | ₹246.05 | ₹253.30 | -1.04% [-₹2.65] | 18,964 |
| 07-Jul-2022 | ₹255.00 | ₹260.00 | ₹251.35 | ₹255.95 | 1.91% [₹4.80] | 17,582 |
| 06-Jul-2022 | ₹255.00 | ₹255.00 | ₹248.95 | ₹251.15 | -0.40% [-₹1.00] | 5,712 |
| 05-Jul-2022 | ₹260.00 | ₹264.85 | ₹249.00 | ₹252.15 | -2.40% [-₹6.20] | 26,916 |
| 04-Jul-2022 | ₹262.45 | ₹270.00 | ₹252.10 | ₹258.35 | -0.58% [-₹1.50] | 40,336 |
| 01-Jul-2022 | ₹264.00 | ₹264.00 | ₹257.45 | ₹259.85 | -0.71% [-₹1.85] | 3,631 |
| 30-Jun-2022 | ₹267.00 | ₹272.05 | ₹260.10 | ₹261.70 | -0.59% [-₹1.55] | 4,021 |
| 29-Jun-2022 | ₹266.90 | ₹269.45 | ₹262.25 | ₹263.25 | -1.40% [-₹3.75] | 11,009 |
| 28-Jun-2022 | ₹270.25 | ₹276.75 | ₹260.25 | ₹267.00 | -1.89% [-₹5.15] | 12,480 |
| 27-Jun-2022 | ₹274.95 | ₹280.00 | ₹271.00 | ₹272.15 | 0.78% [₹2.10] | 10,173 |
| 24-Jun-2022 | ₹266.90 | ₹272.60 | ₹264.50 | ₹270.05 | 2.64% [₹6.95] | 7,997 |
| 22-Jun-2022 | ₹252.80 | ₹254.90 | ₹246.05 | ₹252.55 | -0.53% [-₹1.35] | 9,551 |
| 21-Jun-2022 | ₹251.90 | ₹255.55 | ₹244.00 | ₹253.90 | 4.49% [₹10.90] | 10,842 |
| 20-Jun-2022 | ₹253.15 | ₹254.25 | ₹240.05 | ₹243.00 | -3.53% [-₹8.90] | 20,564 |
| 17-Jun-2022 | ₹262.00 | ₹263.95 | ₹249.50 | ₹251.90 | -2.06% [-₹5.30] | 12,121 |
| 16-Jun-2022 | ₹274.00 | ₹275.00 | ₹255.00 | ₹257.20 | -5.77% [-₹15.75] | 9,511 |
| 15-Jun-2022 | ₹265.80 | ₹274.90 | ₹262.00 | ₹272.95 | 4.24% [₹11.10] | 14,821 |
| 14-Jun-2022 | ₹264.95 | ₹268.45 | ₹260.15 | ₹261.85 | -0.44% [-₹1.15] | 9,730 |
| 13-Jun-2022 | ₹269.00 | ₹270.00 | ₹260.10 | ₹263.00 | -3.66% [-₹10.00] | 17,619 |
| 10-Jun-2022 | ₹265.85 | ₹274.00 | ₹264.65 | ₹273.00 | 2.54% [₹6.75] | 6,316 |
| 09-Jun-2022 | ₹266.90 | ₹269.95 | ₹262.55 | ₹266.25 | 1.43% [₹3.75] | 8,547 |
| 08-Jun-2022 | ₹273.95 | ₹273.95 | ₹261.20 | ₹262.50 | -1.15% [-₹3.05] | 8,580 |
| 07-Jun-2022 | ₹266.60 | ₹269.60 | ₹263.50 | ₹265.55 | 0.78% [₹2.05] | 9,064 |
| 06-Jun-2022 | ₹266.00 | ₹269.10 | ₹263.00 | ₹263.50 | -2.39% [-₹6.45] | 16,523 |
| 03-Jun-2022 | ₹279.50 | ₹283.95 | ₹266.00 | ₹269.95 | -2.83% [-₹7.85] | 19,219 |
| 02-Jun-2022 | ₹273.00 | ₹281.65 | ₹269.00 | ₹277.80 | 2.77% [₹7.50] | 18,939 |
| 01-Jun-2022 | ₹265.00 | ₹273.00 | ₹264.55 | ₹270.30 | 2.21% [₹5.85] | 30,870 |
| 31-May-2022 | ₹273.10 | ₹274.00 | ₹249.55 | ₹264.45 | -6.37% [-₹18.00] | 77,497 |
| 30-May-2022 | ₹295.15 | ₹304.80 | ₹279.40 | ₹282.45 | -3.94% [-₹11.60] | 30,849 |
| 27-May-2022 | ₹283.85 | ₹298.70 | ₹283.00 | ₹294.05 | 6.75% [₹18.60] | 19,842 |
| 26-May-2022 | ₹297.80 | ₹299.80 | ₹270.05 | ₹275.45 | -3.32% [-₹9.45] | 24,922 |
| 25-May-2022 | ₹307.00 | ₹307.00 | ₹282.00 | ₹284.90 | -6.13% [-₹18.60] | 35,947 |
| 24-May-2022 | ₹313.55 | ₹314.95 | ₹301.00 | ₹303.50 | -1.32% [-₹4.05] | 14,067 |
| 23-May-2022 | ₹313.45 | ₹317.10 | ₹301.10 | ₹307.55 | -1.88% [-₹5.90] | 9,220 |
| 20-May-2022 | ₹316.05 | ₹321.30 | ₹311.00 | ₹313.45 | -0.30% [-₹0.95] | 21,950 |
| 19-May-2022 | ₹325.00 | ₹325.95 | ₹313.20 | ₹314.40 | -4.07% [-₹13.35] | 19,407 |
| 18-May-2022 | ₹333.75 | ₹338.05 | ₹326.00 | ₹327.75 | 0.41% [₹1.35] | 26,095 |
| 17-May-2022 | ₹330.00 | ₹330.00 | ₹322.00 | ₹326.40 | 0.80% [₹2.60] | 22,949 |
| 16-May-2022 | ₹327.00 | ₹329.55 | ₹317.05 | ₹323.80 | 3.24% [₹10.15] | 22,319 |
| 13-May-2022 | ₹325.65 | ₹329.65 | ₹311.00 | ₹313.65 | 0.64% [₹2.00] | 33,606 |
| 12-May-2022 | ₹296.00 | ₹328.00 | ₹291.25 | ₹311.65 | 0.03% [₹0.10] | 71,003 |
| 11-May-2022 | ₹340.70 | ₹347.55 | ₹302.45 | ₹311.55 | -8.56% [-₹29.15] | 85,621 |
| 10-May-2022 | ₹348.00 | ₹355.00 | ₹336.10 | ₹340.70 | -1.89% [-₹6.55] | 26,919 |
| 09-May-2022 | ₹346.00 | ₹354.70 | ₹345.00 | ₹347.25 | -3.11% [-₹11.15] | 48,671 |
| 06-May-2022 | ₹375.00 | ₹375.00 | ₹351.50 | ₹358.40 | -4.69% [-₹17.65] | 52,750 |
| 05-May-2022 | ₹359.00 | ₹382.00 | ₹355.05 | ₹376.05 | 4.84% [₹17.35] | 78,186 |
| 04-May-2022 | ₹369.00 | ₹374.95 | ₹355.10 | ₹358.70 | -2.11% [-₹7.75] | 25,743 |
| 02-May-2022 | ₹363.00 | ₹375.45 | ₹362.80 | ₹366.45 | -2.46% [-₹9.25] | 41,724 |
| 29-Apr-2022 | ₹385.00 | ₹391.45 | ₹373.00 | ₹375.70 | -1.31% [-₹5.00] | 35,229 |
| 28-Apr-2022 | ₹382.85 | ₹394.55 | ₹378.00 | ₹380.70 | -2.10% [-₹8.15] | 31,291 |
| 27-Apr-2022 | ₹386.90 | ₹391.00 | ₹376.00 | ₹388.85 | 0.62% [₹2.40] | 38,259 |
| 26-Apr-2022 | ₹397.05 | ₹408.00 | ₹385.25 | ₹386.45 | -2.60% [-₹10.30] | 45,777 |
| 25-Apr-2022 | ₹414.95 | ₹418.00 | ₹392.80 | ₹396.75 | -4.51% [-₹18.75] | 50,295 |
| 22-Apr-2022 | ₹414.60 | ₹432.00 | ₹409.75 | ₹415.50 | 0.22% [₹0.90] | 95,747 |
| 21-Apr-2022 | ₹379.85 | ₹419.00 | ₹375.40 | ₹414.60 | 9.29% [₹35.25] | 1,18,734 |
| 20-Apr-2022 | ₹388.70 | ₹394.40 | ₹342.00 | ₹379.35 | -1.35% [-₹5.20] | 51,638 |
| 19-Apr-2022 | ₹401.00 | ₹402.35 | ₹379.00 | ₹384.55 | -2.36% [-₹9.30] | 51,094 |
| 18-Apr-2022 | ₹398.80 | ₹399.00 | ₹391.20 | ₹393.85 | -1.03% [-₹4.10] | 30,068 |
| 13-Apr-2022 | ₹403.00 | ₹404.00 | ₹392.00 | ₹397.95 | 1.05% [₹4.15] | 36,928 |
| 12-Apr-2022 | ₹406.90 | ₹406.90 | ₹390.25 | ₹393.80 | -2.81% [-₹11.40] | 46,828 |
| 11-Apr-2022 | ₹399.75 | ₹411.10 | ₹399.75 | ₹405.20 | 1.26% [₹5.05] | 56,191 |
| 08-Apr-2022 | ₹406.00 | ₹406.65 | ₹392.50 | ₹400.15 | -0.27% [-₹1.10] | 57,216 |
| 07-Apr-2022 | ₹419.80 | ₹419.90 | ₹400.10 | ₹401.25 | -4.38% [-₹18.40] | 71,056 |
| 06-Apr-2022 | ₹402.65 | ₹444.00 | ₹400.00 | ₹419.65 | 6.19% [₹24.45] | 2,48,475 |
| 05-Apr-2022 | ₹374.00 | ₹402.75 | ₹366.70 | ₹395.20 | 7.27% [₹26.80] | 1,02,592 |
| 04-Apr-2022 | ₹357.50 | ₹370.25 | ₹357.50 | ₹368.40 | 2.48% [₹8.90] | 64,451 |
| 01-Apr-2022 | ₹361.50 | ₹367.40 | ₹355.30 | ₹359.50 | 1.61% [₹5.70] | 48,692 |
| 31-Mar-2022 | ₹360.65 | ₹365.60 | ₹352.00 | ₹353.80 | -1.90% [-₹6.85] | 63,562 |
| 30-Mar-2022 | ₹359.75 | ₹367.80 | ₹352.50 | ₹360.65 | 5.05% [₹17.35] | 66,463 |
| 29-Mar-2022 | ₹358.85 | ₹360.55 | ₹340.10 | ₹343.30 | -2.49% [-₹8.75] | 41,703 |
| 28-Mar-2022 | ₹363.00 | ₹365.30 | ₹350.10 | ₹352.05 | -3.93% [-₹14.40] | 76,829 |
| 25-Mar-2022 | ₹378.00 | ₹378.00 | ₹360.00 | ₹366.45 | -0.41% [-₹1.50] | 45,265 |
| 24-Mar-2022 | ₹375.75 | ₹381.65 | ₹365.00 | ₹367.95 | -1.35% [-₹5.05] | 67,139 |
| 23-Mar-2022 | ₹379.90 | ₹384.30 | ₹371.15 | ₹373.00 | -0.97% [-₹3.65] | 50,422 |
| 22-Mar-2022 | ₹384.00 | ₹386.65 | ₹372.45 | ₹376.65 | -2.08% [-₹8.00] | 36,898 |
| 21-Mar-2022 | ₹386.80 | ₹402.00 | ₹382.55 | ₹384.65 | 0.39% [₹1.50] | 85,234 |
| 17-Mar-2022 | ₹372.00 | ₹405.00 | ₹368.95 | ₹383.15 | 5.55% [₹20.15] | 1,46,134 |
| 16-Mar-2022 | ₹358.05 | ₹367.95 | ₹356.15 | ₹363.00 | 2.46% [₹8.70] | 43,607 |
| 15-Mar-2022 | ₹360.20 | ₹362.00 | ₹351.05 | ₹354.30 | -0.64% [-₹2.30] | 42,380 |
| 14-Mar-2022 | ₹365.55 | ₹373.00 | ₹352.75 | ₹356.60 | -0.97% [-₹3.50] | 91,254 |
| 11-Mar-2022 | ₹376.95 | ₹376.95 | ₹353.75 | ₹360.10 | -3.37% [-₹12.55] | 71,234 |
| 10-Mar-2022 | ₹385.00 | ₹387.35 | ₹368.15 | ₹372.65 | -0.43% [-₹1.60] | 47,502 |
| 09-Mar-2022 | ₹370.00 | ₹379.85 | ₹357.00 | ₹374.25 | 2.16% [₹7.90] | 37,063 |
| 08-Mar-2022 | ₹345.05 | ₹375.00 | ₹345.05 | ₹366.35 | 3.49% [₹12.35] | 23,946 |
| 04-Mar-2022 | ₹366.40 | ₹371.65 | ₹359.20 | ₹361.90 | -1.23% [-₹4.50] | 16,750 |
| 03-Mar-2022 | ₹377.20 | ₹384.90 | ₹363.15 | ₹366.40 | -2.82% [-₹10.65] | 25,626 |
| 02-Mar-2022 | ₹373.45 | ₹385.00 | ₹363.05 | ₹377.05 | 0.68% [₹2.55] | 29,122 |
| 28-Feb-2022 | ₹345.00 | ₹376.50 | ₹336.10 | ₹374.50 | 5.51% [₹19.55] | 70,673 |
| 25-Feb-2022 | ₹374.00 | ₹374.00 | ₹351.45 | ₹354.95 | 5.62% [₹18.90] | 35,326 |
| 24-Feb-2022 | ₹350.10 | ₹359.80 | ₹331.00 | ₹336.05 | -8.55% [-₹31.40] | 74,122 |
| 23-Feb-2022 | ₹349.00 | ₹402.00 | ₹343.00 | ₹367.45 | 9.02% [₹30.40] | 3,13,309 |
| 22-Feb-2022 | ₹346.00 | ₹346.65 | ₹330.00 | ₹337.05 | -4.29% [-₹15.10] | 51,140 |
| 21-Feb-2022 | ₹369.00 | ₹369.00 | ₹345.55 | ₹352.15 | -3.78% [-₹13.85] | 41,388 |
| 18-Feb-2022 | ₹370.30 | ₹371.50 | ₹364.15 | ₹366.00 | -1.16% [-₹4.30] | 30,221 |
| 17-Feb-2022 | ₹370.00 | ₹382.75 | ₹367.80 | ₹370.30 | 1.15% [₹4.20] | 30,995 |
| 16-Feb-2022 | ₹390.00 | ₹399.55 | ₹350.10 | ₹366.10 | -5.38% [-₹20.80] | 1,14,922 |
| 15-Feb-2022 | ₹401.60 | ₹402.70 | ₹370.15 | ₹386.90 | -3.66% [-₹14.70] | 53,831 |
| 14-Feb-2022 | ₹375.50 | ₹418.00 | ₹374.50 | ₹401.60 | 2.33% [₹9.15] | 96,253 |
| 11-Feb-2022 | ₹465.30 | ₹468.15 | ₹372.60 | ₹392.45 | -15.73% [-₹73.25] | 3,71,564 |
| 10-Feb-2022 | ₹468.00 | ₹470.00 | ₹461.20 | ₹465.70 | 0.66% [₹3.05] | 20,713 |
| 09-Feb-2022 | ₹447.50 | ₹472.70 | ₹446.70 | ₹462.65 | 4.98% [₹21.95] | 85,706 |
| 08-Feb-2022 | ₹457.00 | ₹463.10 | ₹428.10 | ₹440.70 | -3.30% [-₹15.05] | 41,248 |
| 07-Feb-2022 | ₹465.00 | ₹475.25 | ₹450.15 | ₹455.75 | -1.81% [-₹8.40] | 68,594 |
| 04-Feb-2022 | ₹470.00 | ₹472.00 | ₹462.60 | ₹464.15 | -1.59% [-₹7.50] | 71,465 |
| 03-Feb-2022 | ₹475.00 | ₹490.00 | ₹468.20 | ₹471.65 | -0.36% [-₹1.70] | 32,552 |
| 02-Feb-2022 | ₹504.00 | ₹508.70 | ₹470.40 | ₹473.35 | -3.54% [-₹17.35] | 1,21,644 |
| 01-Feb-2022 | ₹449.80 | ₹490.70 | ₹428.95 | ₹490.70 | 10.00% [₹44.60] | 1,65,163 |
| 31-Jan-2022 | ₹460.00 | ₹462.35 | ₹443.20 | ₹446.10 | -1.05% [-₹4.75] | 27,015 |
| 28-Jan-2022 | ₹451.00 | ₹464.00 | ₹449.15 | ₹450.85 | -1.86% [-₹8.55] | 56,272 |
| 27-Jan-2022 | ₹456.00 | ₹478.30 | ₹455.00 | ₹459.40 | -3.12% [-₹14.80] | 45,131 |
| 25-Jan-2022 | ₹484.95 | ₹495.00 | ₹462.65 | ₹474.20 | -1.03% [-₹4.95] | 75,579 |
| 24-Jan-2022 | ₹471.00 | ₹489.00 | ₹448.00 | ₹479.15 | 2.12% [₹9.95] | 1,08,632 |
| 21-Jan-2022 | ₹478.10 | ₹494.00 | ₹461.00 | ₹469.20 | -4.74% [-₹23.35] | 73,800 |
| 20-Jan-2022 | ₹471.60 | ₹498.40 | ₹471.60 | ₹492.55 | 4.03% [₹19.10] | 1,37,729 |
| 19-Jan-2022 | ₹465.00 | ₹488.00 | ₹445.20 | ₹473.45 | -0.97% [-₹4.65] | 2,46,169 |
| 18-Jan-2022 | ₹537.00 | ₹564.50 | ₹471.00 | ₹478.10 | -6.84% [-₹35.10] | 5,13,600 |
| 17-Jan-2022 | ₹475.00 | ₹513.20 | ₹466.55 | ₹513.20 | 10.00% [₹46.65] | 7,68,174 |
| 14-Jan-2022 | ₹445.00 | ₹466.55 | ₹432.00 | ₹466.55 | 20.00% [₹77.75] | 5,59,038 |
| 13-Jan-2022 | ₹324.95 | ₹388.80 | ₹323.00 | ₹388.80 | 20.00% [₹64.80] | 5,78,760 |
| 12-Jan-2022 | ₹320.80 | ₹334.30 | ₹317.05 | ₹324.00 | 2.13% [₹6.75] | 1,38,853 |
| 11-Jan-2022 | ₹326.00 | ₹327.20 | ₹311.05 | ₹317.25 | -2.35% [-₹7.65] | 53,176 |
| 10-Jan-2022 | ₹310.00 | ₹329.30 | ₹306.45 | ₹324.90 | 6.59% [₹20.10] | 56,487 |
| 07-Jan-2022 | ₹322.70 | ₹323.00 | ₹299.25 | ₹304.80 | -4.78% [-₹15.30] | 65,656 |
| 06-Jan-2022 | ₹317.45 | ₹325.45 | ₹310.00 | ₹320.10 | 0.83% [₹2.65] | 21,591 |
| 05-Jan-2022 | ₹328.70 | ₹328.70 | ₹315.00 | ₹317.45 | -2.52% [-₹8.20] | 30,877 |
| 04-Jan-2022 | ₹331.25 | ₹331.25 | ₹316.40 | ₹325.65 | -0.93% [-₹3.05] | 79,792 |
| 03-Jan-2022 | ₹317.20 | ₹343.35 | ₹315.70 | ₹328.70 | 2.99% [₹9.55] | 1,35,544 |
| 31-Dec-2021 | ₹312.90 | ₹333.85 | ₹305.00 | ₹319.15 | 3.37% [₹10.40] | 2,54,070 |
| 30-Dec-2021 | ₹296.10 | ₹311.00 | ₹292.00 | ₹308.75 | 6.21% [₹18.05] | 1,27,309 |
| 29-Dec-2021 | ₹297.20 | ₹299.65 | ₹286.20 | ₹290.70 | -0.34% [-₹1.00] | 25,034 |
| 28-Dec-2021 | ₹276.00 | ₹299.00 | ₹276.00 | ₹291.70 | 3.24% [₹9.15] | 30,566 |
| 27-Dec-2021 | ₹273.00 | ₹288.30 | ₹273.00 | ₹282.55 | 1.31% [₹3.65] | 15,208 |
| 24-Dec-2021 | ₹283.00 | ₹288.15 | ₹275.00 | ₹278.90 | -1.20% [-₹3.40] | 6,607 |
| 23-Dec-2021 | ₹286.00 | ₹287.00 | ₹281.50 | ₹282.30 | 0.89% [₹2.50] | 9,931 |
| 22-Dec-2021 | ₹281.80 | ₹284.50 | ₹276.15 | ₹279.80 | -0.27% [-₹0.75] | 11,225 |
| 21-Dec-2021 | ₹275.00 | ₹285.10 | ₹273.95 | ₹280.55 | 1.78% [₹4.90] | 8,419 |
| 20-Dec-2021 | ₹282.45 | ₹282.45 | ₹270.50 | ₹275.65 | -2.41% [-₹6.80] | 20,669 |
| 17-Dec-2021 | ₹291.50 | ₹295.50 | ₹282.00 | ₹282.45 | -2.62% [-₹7.60] | 20,021 |
| 16-Dec-2021 | ₹281.95 | ₹304.75 | ₹277.25 | ₹290.05 | 3.59% [₹10.05] | 47,116 |
| 15-Dec-2021 | ₹282.50 | ₹284.45 | ₹278.55 | ₹280.00 | -0.71% [-₹2.00] | 4,595 |
| 14-Dec-2021 | ₹282.25 | ₹283.00 | ₹278.40 | ₹282.00 | 1.31% [₹3.65] | 4,331 |
| 13-Dec-2021 | ₹278.55 | ₹284.00 | ₹277.50 | ₹278.35 | -0.05% [-₹0.15] | 7,695 |
| 10-Dec-2021 | ₹277.45 | ₹282.10 | ₹272.00 | ₹278.50 | 2.20% [₹6.00] | 8,597 |
| 09-Dec-2021 | ₹273.05 | ₹281.20 | ₹271.10 | ₹272.50 | -1.16% [-₹3.20] | 25,932 |
| 08-Dec-2021 | ₹280.00 | ₹281.50 | ₹275.10 | ₹275.70 | -0.81% [-₹2.25] | 6,377 |
| 07-Dec-2021 | ₹284.45 | ₹286.30 | ₹276.95 | ₹277.95 | -0.47% [-₹1.30] | 6,874 |
| 06-Dec-2021 | ₹289.00 | ₹289.00 | ₹274.00 | ₹279.25 | -2.14% [-₹6.10] | 37,778 |
| 03-Dec-2021 | ₹288.00 | ₹306.00 | ₹281.35 | ₹285.35 | -0.97% [-₹2.80] | 1,22,351 |
| 02-Dec-2021 | ₹258.65 | ₹301.20 | ₹252.65 | ₹288.15 | 13.51% [₹34.30] | 1,84,464 |
| 01-Dec-2021 | ₹267.80 | ₹267.80 | ₹251.90 | ₹253.85 | -0.24% [-₹0.60] | 4,848 |