| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 11.09 | Sell |
| Simple Moving Average (21) | 13.18 | Sell |
| Simple Moving Average (25) | 14.10 | Sell |
| Simple Moving Average (50) | 16.65 | Sell |
| Simple Moving Average (100) | 19.76 | Sell |
| Simple Moving Average (200) | 23.59 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 11.07 | Sell |
| Exponential Moving Average (21) | 13.04 | Sell |
| Exponential Moving Average (25) | 13.56 | Sell |
| Exponential Moving Average (50) | 15.97 | Sell |
| Exponential Moving Average (100) | 19.16 | Sell |
| Exponential Moving Average (200) | 24.11 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9.85 | - | - |
| R3 | 10.85 | 10.55 | 9.60 | 10.70 | - |
| R2 | 10.55 | 10.21 | 9.52 | 10.47 | - |
| R1 | 9.95 | 9.99 | 9.43 | 9.80 | 9.80 |
| P | 9.65 | 9.65 | 9.65 | 9.57 | 9.57 |
| S1 | 9.05 | 9.31 | 9.27 | 8.90 | 8.90 |
| S2 | 8.75 | 9.09 | 9.18 | 10.47 | - |
| S3 | 8.15 | 8.75 | 9.10 | 8.00 | - |
| S4 | - | - | 8.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹9.85 | ₹10.25 | ₹9.35 | ₹9.35 | -5.08% [-₹0.50] | 79,914 |
| 29-Mar-2023 | ₹9.90 | ₹10.40 | ₹9.85 | ₹9.85 | -4.83% [-₹0.50] | 63,124 |
| 28-Mar-2023 | ₹10.80 | ₹11.25 | ₹10.35 | ₹10.35 | -5.05% [-₹0.55] | 36,840 |
| 27-Mar-2023 | ₹11.45 | ₹11.45 | ₹10.90 | ₹10.90 | -4.80% [-₹0.55] | 63,697 |
| 24-Mar-2023 | ₹11.15 | ₹12.00 | ₹11.15 | ₹11.45 | 0.00% [₹0.00] | 68,602 |
| 23-Mar-2023 | ₹11.70 | ₹12.00 | ₹11.30 | ₹11.45 | -2.14% [-₹0.25] | 60,844 |
| 22-Mar-2023 | ₹12.15 | ₹12.20 | ₹11.60 | ₹11.70 | -3.70% [-₹0.45] | 55,530 |
| 21-Mar-2023 | ₹12.95 | ₹13.00 | ₹12.05 | ₹12.15 | -3.95% [-₹0.50] | 76,989 |
| 20-Mar-2023 | ₹12.90 | ₹13.40 | ₹12.55 | ₹12.65 | -4.17% [-₹0.55] | 28,834 |
| 17-Mar-2023 | ₹13.65 | ₹13.70 | ₹12.90 | ₹13.20 | -0.38% [-₹0.05] | 23,910 |
| 16-Mar-2023 | ₹13.50 | ₹13.50 | ₹12.90 | ₹13.25 | -2.21% [-₹0.30] | 50,013 |
| 15-Mar-2023 | ₹14.80 | ₹14.80 | ₹13.55 | ₹13.55 | -4.91% [-₹0.70] | 46,645 |
| 14-Mar-2023 | ₹15.00 | ₹15.00 | ₹14.25 | ₹14.25 | -5.00% [-₹0.75] | 28,444 |
| 13-Mar-2023 | ₹15.45 | ₹15.75 | ₹14.90 | ₹15.00 | -2.91% [-₹0.45] | 11,315 |
| 10-Mar-2023 | ₹15.55 | ₹15.55 | ₹15.00 | ₹15.45 | 2.32% [₹0.35] | 16,234 |
| 09-Mar-2023 | ₹16.40 | ₹16.40 | ₹15.05 | ₹15.10 | -3.82% [-₹0.60] | 40,681 |
| 08-Mar-2023 | ₹16.15 | ₹16.15 | ₹15.20 | ₹15.70 | 0.96% [₹0.15] | 16,547 |
| 06-Mar-2023 | ₹16.45 | ₹16.75 | ₹15.50 | ₹15.55 | -2.81% [-₹0.45] | 25,499 |
| 03-Mar-2023 | ₹16.00 | ₹16.00 | ₹15.60 | ₹16.00 | 4.92% [₹0.75] | 19,447 |
| 02-Mar-2023 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 4.81% [₹0.70] | 4,698 |
| 01-Mar-2023 | ₹14.00 | ₹14.55 | ₹13.90 | ₹14.55 | 4.68% [₹0.65] | 17,138 |
| 28-Feb-2023 | ₹14.45 | ₹15.15 | ₹13.75 | ₹13.90 | -3.81% [-₹0.55] | 39,001 |
| 11-Jan-2023 | ₹21.10 | ₹21.40 | ₹19.30 | ₹20.05 | -2.91% [-₹0.60] | 1,22,096 |
| 10-Jan-2023 | ₹21.35 | ₹21.85 | ₹20.55 | ₹20.65 | -2.82% [-₹0.60] | 56,382 |
| 09-Jan-2023 | ₹22.00 | ₹22.65 | ₹20.80 | ₹21.25 | -2.75% [-₹0.60] | 1,27,465 |
| 06-Jan-2023 | ₹21.00 | ₹22.75 | ₹20.95 | ₹21.85 | 4.05% [₹0.85] | 4,39,430 |
| 05-Jan-2023 | ₹20.00 | ₹22.50 | ₹20.00 | ₹21.00 | 5.53% [₹1.10] | 4,93,026 |
| 04-Jan-2023 | ₹20.75 | ₹20.80 | ₹19.50 | ₹19.90 | -4.33% [-₹0.90] | 92,955 |
| 03-Jan-2023 | ₹21.30 | ₹21.70 | ₹19.75 | ₹20.80 | 0.48% [₹0.10] | 7,53,160 |
| 02-Jan-2023 | ₹17.65 | ₹20.80 | ₹17.25 | ₹20.70 | 19.31% [₹3.35] | 6,34,963 |
| 30-Dec-2022 | ₹17.60 | ₹17.90 | ₹17.10 | ₹17.35 | -1.14% [-₹0.20] | 51,796 |
| 29-Dec-2022 | ₹17.80 | ₹18.25 | ₹17.35 | ₹17.55 | -1.40% [-₹0.25] | 32,748 |
| 28-Dec-2022 | ₹17.55 | ₹18.00 | ₹17.25 | ₹17.80 | 3.49% [₹0.60] | 48,957 |
| 27-Dec-2022 | ₹17.35 | ₹17.55 | ₹17.10 | ₹17.20 | 1.18% [₹0.20] | 23,882 |
| 26-Dec-2022 | ₹16.75 | ₹17.75 | ₹16.05 | ₹17.00 | 2.41% [₹0.40] | 1,11,448 |
| 23-Dec-2022 | ₹17.85 | ₹17.85 | ₹16.30 | ₹16.60 | -7.00% [-₹1.25] | 97,314 |
| 22-Dec-2022 | ₹18.85 | ₹19.05 | ₹17.20 | ₹17.85 | -5.31% [-₹1.00] | 83,840 |
| 21-Dec-2022 | ₹19.10 | ₹19.40 | ₹18.80 | ₹18.85 | -0.26% [-₹0.05] | 25,284 |
| 20-Dec-2022 | ₹19.30 | ₹19.30 | ₹18.75 | ₹18.90 | -1.05% [-₹0.20] | 79,197 |
| 19-Dec-2022 | ₹19.20 | ₹19.85 | ₹19.05 | ₹19.10 | -0.26% [-₹0.05] | 40,107 |
| 16-Dec-2022 | ₹19.40 | ₹19.40 | ₹19.05 | ₹19.15 | -0.78% [-₹0.15] | 50,066 |
| 15-Dec-2022 | ₹19.55 | ₹19.90 | ₹19.20 | ₹19.30 | -0.52% [-₹0.10] | 48,699 |
| 14-Dec-2022 | ₹19.30 | ₹19.80 | ₹19.05 | ₹19.40 | 1.84% [₹0.35] | 60,000 |
| 13-Dec-2022 | ₹19.80 | ₹20.00 | ₹18.90 | ₹19.05 | -3.05% [-₹0.60] | 2,06,402 |
| 12-Dec-2022 | ₹20.10 | ₹20.25 | ₹18.85 | ₹19.65 | -1.75% [-₹0.35] | 1,40,624 |
| 09-Dec-2022 | ₹20.20 | ₹20.30 | ₹19.90 | ₹20.00 | 0.25% [₹0.05] | 63,918 |
| 08-Dec-2022 | ₹20.25 | ₹20.90 | ₹19.70 | ₹19.95 | -2.44% [-₹0.50] | 1,09,370 |
| 07-Dec-2022 | ₹20.55 | ₹20.80 | ₹20.20 | ₹20.45 | 0.25% [₹0.05] | 77,688 |
| 06-Dec-2022 | ₹20.15 | ₹20.80 | ₹20.10 | ₹20.40 | 1.49% [₹0.30] | 61,383 |
| 05-Dec-2022 | ₹20.00 | ₹20.35 | ₹19.80 | ₹20.10 | 0.50% [₹0.10] | 45,880 |
| 02-Dec-2022 | ₹20.15 | ₹20.20 | ₹19.80 | ₹20.00 | 0.50% [₹0.10] | 51,496 |
| 01-Dec-2022 | ₹20.30 | ₹20.55 | ₹19.80 | ₹19.90 | -0.75% [-₹0.15] | 1,51,669 |
| 30-Nov-2022 | ₹20.20 | ₹23.10 | ₹19.60 | ₹20.05 | 0.50% [₹0.10] | 2,50,534 |
| 29-Nov-2022 | ₹20.40 | ₹21.00 | ₹19.80 | ₹19.95 | -0.25% [-₹0.05] | 2,45,032 |
| 28-Nov-2022 | ₹21.10 | ₹21.40 | ₹19.70 | ₹20.00 | -5.21% [-₹1.10] | 2,22,932 |
| 25-Nov-2022 | ₹20.80 | ₹21.50 | ₹20.60 | ₹21.10 | 1.44% [₹0.30] | 36,615 |
| 24-Nov-2022 | ₹20.25 | ₹21.40 | ₹20.20 | ₹20.80 | 3.48% [₹0.70] | 89,304 |
| 23-Nov-2022 | ₹20.75 | ₹21.40 | ₹19.95 | ₹20.10 | -2.43% [-₹0.50] | 1,24,459 |
| 22-Nov-2022 | ₹21.70 | ₹22.40 | ₹19.65 | ₹20.60 | -5.07% [-₹1.10] | 1,25,428 |
| 21-Nov-2022 | ₹21.70 | ₹22.45 | ₹21.55 | ₹21.70 | 0.00% [₹0.00] | 40,367 |
| 18-Nov-2022 | ₹23.10 | ₹23.10 | ₹21.30 | ₹21.70 | -5.45% [-₹1.25] | 1,44,333 |
| 17-Nov-2022 | ₹22.70 | ₹23.25 | ₹22.50 | ₹22.95 | 0.22% [₹0.05] | 47,164 |
| 14-Nov-2022 | ₹23.10 | ₹23.50 | ₹23.00 | ₹23.00 | 0.44% [₹0.10] | 33,992 |
| 11-Nov-2022 | ₹22.90 | ₹23.80 | ₹22.80 | ₹22.90 | 0.66% [₹0.15] | 25,801 |
| 10-Nov-2022 | ₹23.15 | ₹23.70 | ₹22.25 | ₹22.75 | -0.87% [-₹0.20] | 70,485 |
| 09-Nov-2022 | ₹22.80 | ₹24.40 | ₹22.70 | ₹22.95 | -1.29% [-₹0.30] | 61,750 |
| 07-Nov-2022 | ₹22.75 | ₹23.80 | ₹22.75 | ₹23.25 | 0.00% [₹0.00] | 44,750 |
| 04-Nov-2022 | ₹23.15 | ₹24.00 | ₹22.90 | ₹23.25 | -0.21% [-₹0.05] | 75,727 |
| 03-Nov-2022 | ₹23.30 | ₹23.80 | ₹22.70 | ₹23.30 | -0.64% [-₹0.15] | 35,361 |
| 31-Oct-2022 | ₹24.15 | ₹24.60 | ₹23.10 | ₹23.55 | -2.08% [-₹0.50] | 52,894 |
| 27-Oct-2022 | ₹22.90 | ₹23.40 | ₹22.45 | ₹22.80 | -0.44% [-₹0.10] | 47,224 |
| 25-Oct-2022 | ₹23.55 | ₹23.60 | ₹22.60 | ₹22.90 | -0.87% [-₹0.20] | 17,678 |
| 24-Oct-2022 | ₹23.20 | ₹23.55 | ₹22.50 | ₹23.10 | 1.32% [₹0.30] | 26,466 |
| 20-Oct-2022 | ₹22.90 | ₹23.75 | ₹22.25 | ₹22.70 | 0.00% [₹0.00] | 68,245 |
| 19-Oct-2022 | ₹23.00 | ₹23.35 | ₹22.50 | ₹22.70 | -0.87% [-₹0.20] | 43,298 |
| 18-Oct-2022 | ₹23.45 | ₹24.15 | ₹22.15 | ₹22.90 | -1.29% [-₹0.30] | 69,315 |
| 17-Oct-2022 | ₹23.60 | ₹24.35 | ₹23.00 | ₹23.20 | -0.85% [-₹0.20] | 32,388 |
| 14-Oct-2022 | ₹24.10 | ₹24.55 | ₹23.00 | ₹23.40 | 0.00% [₹0.00] | 64,513 |
| 13-Oct-2022 | ₹23.65 | ₹24.75 | ₹23.10 | ₹23.40 | -0.21% [-₹0.05] | 79,043 |
| 12-Oct-2022 | ₹24.95 | ₹25.30 | ₹23.10 | ₹23.45 | -6.01% [-₹1.50] | 1,07,507 |
| 11-Oct-2022 | ₹25.20 | ₹25.35 | ₹24.35 | ₹24.95 | -0.60% [-₹0.15] | 59,958 |
| 10-Oct-2022 | ₹24.00 | ₹25.25 | ₹23.50 | ₹25.10 | 2.45% [₹0.60] | 1,30,623 |
| 07-Oct-2022 | ₹25.90 | ₹26.25 | ₹23.45 | ₹24.50 | -5.41% [-₹1.40] | 2,74,058 |
| 06-Oct-2022 | ₹27.20 | ₹27.80 | ₹25.75 | ₹25.90 | -5.82% [-₹1.60] | 3,19,257 |
| 04-Oct-2022 | ₹28.05 | ₹29.40 | ₹26.30 | ₹27.50 | 6.18% [₹1.60] | 11,52,020 |
| 03-Oct-2022 | ₹21.75 | ₹26.00 | ₹21.75 | ₹25.90 | 19.35% [₹4.20] | 13,82,145 |
| 30-Sep-2022 | ₹18.35 | ₹21.70 | ₹18.05 | ₹21.70 | 19.89% [₹3.60] | 3,88,671 |
| 29-Sep-2022 | ₹20.35 | ₹20.40 | ₹17.75 | ₹18.10 | -9.27% [-₹1.85] | 3,48,949 |
| 28-Sep-2022 | ₹20.50 | ₹21.35 | ₹19.80 | ₹19.95 | -3.39% [-₹0.70] | 1,48,913 |
| 26-Sep-2022 | ₹22.60 | ₹23.00 | ₹20.20 | ₹20.75 | -10.37% [-₹2.40] | 2,80,653 |
| 23-Sep-2022 | ₹23.95 | ₹23.95 | ₹22.90 | ₹23.15 | -2.53% [-₹0.60] | 85,793 |
| 22-Sep-2022 | ₹24.50 | ₹24.50 | ₹23.45 | ₹23.75 | 0.21% [₹0.05] | 42,623 |
| 21-Sep-2022 | ₹23.75 | ₹24.90 | ₹23.15 | ₹23.70 | -1.66% [-₹0.40] | 2,07,676 |
| 20-Sep-2022 | ₹24.10 | ₹24.50 | ₹23.80 | ₹24.10 | 1.26% [₹0.30] | 97,195 |
| 19-Sep-2022 | ₹24.75 | ₹24.80 | ₹23.65 | ₹23.80 | -1.65% [-₹0.40] | 72,148 |
| 16-Sep-2022 | ₹24.50 | ₹25.05 | ₹23.90 | ₹24.20 | -1.83% [-₹0.45] | 1,23,902 |
| 15-Sep-2022 | ₹25.50 | ₹25.75 | ₹24.45 | ₹24.65 | -2.57% [-₹0.65] | 1,33,464 |
| 14-Sep-2022 | ₹25.55 | ₹26.50 | ₹24.95 | ₹25.30 | -2.88% [-₹0.75] | 1,44,360 |
| 13-Sep-2022 | ₹25.80 | ₹27.50 | ₹25.80 | ₹26.05 | 0.97% [₹0.25] | 1,64,686 |
| 12-Sep-2022 | ₹26.50 | ₹26.70 | ₹25.40 | ₹25.80 | -1.90% [-₹0.50] | 1,09,089 |
| 09-Sep-2022 | ₹26.20 | ₹27.70 | ₹25.80 | ₹26.30 | 0.57% [₹0.15] | 1,61,256 |
| 08-Sep-2022 | ₹27.00 | ₹28.10 | ₹25.80 | ₹26.15 | -2.06% [-₹0.55] | 1,97,459 |
| 07-Sep-2022 | ₹28.70 | ₹30.05 | ₹25.75 | ₹26.70 | -6.97% [-₹2.00] | 3,23,700 |
| 06-Sep-2022 | ₹30.40 | ₹30.70 | ₹28.50 | ₹28.70 | -3.04% [-₹0.90] | 52,269 |
| 05-Sep-2022 | ₹29.95 | ₹31.50 | ₹28.65 | ₹29.60 | 1.72% [₹0.50] | 1,62,002 |
| 02-Sep-2022 | ₹30.25 | ₹30.30 | ₹28.35 | ₹29.10 | -1.52% [-₹0.45] | 72,888 |
| 01-Sep-2022 | ₹27.80 | ₹30.50 | ₹27.10 | ₹29.55 | 6.29% [₹1.75] | 1,11,542 |
| 30-Aug-2022 | ₹28.40 | ₹28.80 | ₹27.50 | ₹27.80 | 0.00% [₹0.00] | 43,675 |
| 29-Aug-2022 | ₹27.30 | ₹28.45 | ₹27.30 | ₹27.80 | -2.46% [-₹0.70] | 41,417 |
| 26-Aug-2022 | ₹29.85 | ₹29.95 | ₹28.25 | ₹28.50 | -1.04% [-₹0.30] | 39,884 |
| 25-Aug-2022 | ₹27.75 | ₹30.70 | ₹27.20 | ₹28.80 | 3.78% [₹1.05] | 1,79,641 |
| 24-Aug-2022 | ₹28.45 | ₹28.70 | ₹27.40 | ₹27.75 | -1.94% [-₹0.55] | 48,365 |
| 23-Aug-2022 | ₹30.15 | ₹30.70 | ₹27.95 | ₹28.30 | -6.14% [-₹1.85] | 1,89,838 |
| 22-Aug-2022 | ₹26.70 | ₹30.60 | ₹26.30 | ₹30.15 | 13.99% [₹3.70] | 5,04,275 |
| 19-Aug-2022 | ₹23.65 | ₹28.00 | ₹23.65 | ₹26.45 | 9.30% [₹2.25] | 2,85,704 |
| 18-Aug-2022 | ₹24.70 | ₹24.75 | ₹23.50 | ₹24.20 | -0.21% [-₹0.05] | 30,174 |
| 17-Aug-2022 | ₹23.85 | ₹24.60 | ₹23.85 | ₹24.25 | 1.25% [₹0.30] | 26,320 |
| 16-Aug-2022 | ₹24.45 | ₹24.45 | ₹23.75 | ₹23.95 | -0.62% [-₹0.15] | 34,837 |
| 12-Aug-2022 | ₹23.85 | ₹24.60 | ₹23.60 | ₹24.10 | 1.05% [₹0.25] | 37,133 |
| 11-Aug-2022 | ₹24.10 | ₹25.00 | ₹22.40 | ₹23.85 | -1.04% [-₹0.25] | 57,396 |
| 10-Aug-2022 | ₹24.45 | ₹24.95 | ₹24.00 | ₹24.10 | -0.21% [-₹0.05] | 16,701 |
| 05-Aug-2022 | ₹25.25 | ₹25.25 | ₹24.05 | ₹24.65 | -0.40% [-₹0.10] | 27,379 |
| 04-Aug-2022 | ₹24.65 | ₹25.50 | ₹23.10 | ₹24.75 | 0.41% [₹0.10] | 50,662 |
| 03-Aug-2022 | ₹24.60 | ₹25.10 | ₹24.30 | ₹24.65 | 0.20% [₹0.05] | 37,704 |
| 02-Aug-2022 | ₹23.75 | ₹25.20 | ₹23.75 | ₹24.60 | 1.23% [₹0.30] | 56,787 |
| 01-Aug-2022 | ₹24.95 | ₹25.50 | ₹23.60 | ₹24.30 | 0.00% [₹0.00] | 58,446 |
| 29-Jul-2022 | ₹23.80 | ₹25.20 | ₹23.20 | ₹24.30 | 5.42% [₹1.25] | 1,05,718 |
| 28-Jul-2022 | ₹24.55 | ₹25.45 | ₹22.00 | ₹23.05 | -7.24% [-₹1.80] | 1,25,472 |
| 27-Jul-2022 | ₹24.70 | ₹25.80 | ₹24.20 | ₹24.85 | 1.02% [₹0.25] | 17,277 |
| 26-Jul-2022 | ₹25.00 | ₹25.45 | ₹24.45 | ₹24.60 | -0.40% [-₹0.10] | 14,722 |
| 25-Jul-2022 | ₹25.45 | ₹26.00 | ₹24.60 | ₹24.70 | -4.45% [-₹1.15] | 31,246 |
| 22-Jul-2022 | ₹26.15 | ₹26.80 | ₹25.60 | ₹25.85 | -1.90% [-₹0.50] | 31,268 |
| 21-Jul-2022 | ₹27.35 | ₹27.35 | ₹25.70 | ₹26.35 | 0.00% [₹0.00] | 33,604 |
| 20-Jul-2022 | ₹26.95 | ₹28.85 | ₹26.05 | ₹26.35 | 1.15% [₹0.30] | 69,527 |
| 19-Jul-2022 | ₹28.60 | ₹28.60 | ₹25.60 | ₹26.05 | -7.13% [-₹2.00] | 1,31,274 |
| 18-Jul-2022 | ₹28.20 | ₹28.20 | ₹25.30 | ₹28.05 | 3.31% [₹0.90] | 1,04,478 |
| 15-Jul-2022 | ₹24.65 | ₹28.65 | ₹24.65 | ₹27.15 | 10.37% [₹2.55] | 4,84,637 |
| 14-Jul-2022 | ₹24.00 | ₹26.25 | ₹23.50 | ₹24.60 | 1.86% [₹0.45] | 1,39,626 |
| 13-Jul-2022 | ₹25.75 | ₹25.75 | ₹23.75 | ₹24.15 | -7.65% [-₹2.00] | 1,68,037 |
| 12-Jul-2022 | ₹21.95 | ₹26.40 | ₹21.05 | ₹26.15 | 18.86% [₹4.15] | 8,05,624 |
| 11-Jul-2022 | ₹20.60 | ₹22.40 | ₹20.60 | ₹22.00 | 0.00% [₹0.00] | 12,507 |
| 08-Jul-2022 | ₹22.15 | ₹22.15 | ₹21.65 | ₹22.00 | 1.15% [₹0.25] | 15,692 |
| 07-Jul-2022 | ₹21.55 | ₹22.25 | ₹21.45 | ₹21.75 | 0.93% [₹0.20] | 22,436 |
| 06-Jul-2022 | ₹21.90 | ₹22.80 | ₹21.25 | ₹21.55 | -0.46% [-₹0.10] | 1,08,659 |
| 05-Jul-2022 | ₹21.05 | ₹23.35 | ₹20.55 | ₹21.65 | 2.85% [₹0.60] | 2,85,492 |
| 04-Jul-2022 | ₹22.25 | ₹22.30 | ₹20.10 | ₹21.05 | -5.82% [-₹1.30] | 32,282 |
| 01-Jul-2022 | ₹22.05 | ₹22.80 | ₹22.05 | ₹22.35 | 1.36% [₹0.30] | 10,375 |
| 30-Jun-2022 | ₹21.50 | ₹22.35 | ₹21.50 | ₹22.05 | -1.34% [-₹0.30] | 12,949 |
| 29-Jun-2022 | ₹22.50 | ₹24.00 | ₹21.45 | ₹22.35 | -1.54% [-₹0.35] | 31,541 |
| 28-Jun-2022 | ₹22.75 | ₹22.90 | ₹22.50 | ₹22.70 | -0.87% [-₹0.20] | 42,812 |
| 27-Jun-2022 | ₹23.45 | ₹23.50 | ₹22.60 | ₹22.90 | -2.76% [-₹0.65] | 34,345 |
| 24-Jun-2022 | ₹24.40 | ₹24.40 | ₹23.00 | ₹23.55 | -0.21% [-₹0.05] | 22,754 |
| 22-Jun-2022 | ₹24.70 | ₹24.70 | ₹23.10 | ₹23.75 | 1.28% [₹0.30] | 25,340 |
| 21-Jun-2022 | ₹23.25 | ₹23.85 | ₹21.65 | ₹23.45 | 3.99% [₹0.90] | 27,326 |
| 20-Jun-2022 | ₹23.80 | ₹23.80 | ₹22.20 | ₹22.55 | -1.31% [-₹0.30] | 27,525 |
| 17-Jun-2022 | ₹23.70 | ₹23.95 | ₹22.45 | ₹22.85 | -4.59% [-₹1.10] | 94,563 |
| 16-Jun-2022 | ₹27.25 | ₹27.50 | ₹23.15 | ₹23.95 | -12.11% [-₹3.30] | 2,04,122 |
| 15-Jun-2022 | ₹29.00 | ₹30.75 | ₹26.45 | ₹27.25 | -6.84% [-₹2.00] | 3,77,281 |
| 14-Jun-2022 | ₹27.95 | ₹31.35 | ₹26.00 | ₹29.25 | 7.93% [₹2.15] | 3,09,250 |
| 13-Jun-2022 | ₹27.85 | ₹28.30 | ₹27.00 | ₹27.10 | -2.69% [-₹0.75] | 16,039 |
| 10-Jun-2022 | ₹27.50 | ₹28.15 | ₹27.50 | ₹27.85 | -1.07% [-₹0.30] | 3,930 |
| 09-Jun-2022 | ₹28.00 | ₹28.80 | ₹27.50 | ₹28.15 | 0.18% [₹0.05] | 5,430 |
| 08-Jun-2022 | ₹29.45 | ₹29.45 | ₹27.55 | ₹28.10 | -3.27% [-₹0.95] | 13,433 |
| 07-Jun-2022 | ₹28.05 | ₹29.80 | ₹27.25 | ₹29.05 | 2.83% [₹0.80] | 44,082 |
| 06-Jun-2022 | ₹27.80 | ₹28.75 | ₹27.80 | ₹28.25 | -0.35% [-₹0.10] | 7,360 |
| 03-Jun-2022 | ₹28.20 | ₹29.05 | ₹28.10 | ₹28.35 | -0.35% [-₹0.10] | 8,197 |
| 02-Jun-2022 | ₹29.80 | ₹29.80 | ₹28.10 | ₹28.45 | 1.07% [₹0.30] | 7,147 |
| 01-Jun-2022 | ₹28.60 | ₹28.95 | ₹27.50 | ₹28.15 | -0.53% [-₹0.15] | 12,473 |
| 31-May-2022 | ₹28.05 | ₹28.60 | ₹27.30 | ₹28.30 | 0.35% [₹0.10] | 15,559 |
| 30-May-2022 | ₹29.00 | ₹29.20 | ₹28.00 | ₹28.20 | -1.05% [-₹0.30] | 20,721 |
| 27-May-2022 | ₹28.90 | ₹28.90 | ₹28.20 | ₹28.50 | 0.18% [₹0.05] | 13,530 |
| 26-May-2022 | ₹29.00 | ₹29.50 | ₹28.05 | ₹28.45 | -1.04% [-₹0.30] | 43,377 |
| 25-May-2022 | ₹29.80 | ₹29.80 | ₹28.50 | ₹28.75 | -1.54% [-₹0.45] | 38,264 |
| 24-May-2022 | ₹29.60 | ₹30.45 | ₹28.30 | ₹29.20 | 0.17% [₹0.05] | 22,858 |
| 23-May-2022 | ₹30.05 | ₹30.85 | ₹28.60 | ₹29.15 | -2.83% [-₹0.85] | 23,555 |
| 20-May-2022 | ₹29.50 | ₹31.45 | ₹29.50 | ₹30.00 | 1.87% [₹0.55] | 21,639 |
| 19-May-2022 | ₹30.45 | ₹30.45 | ₹28.90 | ₹29.45 | -2.32% [-₹0.70] | 14,001 |
| 18-May-2022 | ₹30.70 | ₹31.15 | ₹29.30 | ₹30.15 | -0.99% [-₹0.30] | 55,108 |
| 17-May-2022 | ₹31.30 | ₹31.30 | ₹29.50 | ₹30.45 | 1.50% [₹0.45] | 24,373 |
| 16-May-2022 | ₹31.30 | ₹31.30 | ₹29.40 | ₹30.00 | 1.01% [₹0.30] | 14,655 |
| 13-May-2022 | ₹31.80 | ₹31.80 | ₹28.80 | ₹29.70 | 0.00% [₹0.00] | 17,729 |
| 12-May-2022 | ₹29.30 | ₹31.90 | ₹28.35 | ₹29.70 | 1.37% [₹0.40] | 30,698 |
| 11-May-2022 | ₹31.25 | ₹31.25 | ₹29.00 | ₹29.30 | -1.51% [-₹0.45] | 16,430 |
| 10-May-2022 | ₹30.85 | ₹32.40 | ₹29.55 | ₹29.75 | -3.57% [-₹1.10] | 28,687 |
| 09-May-2022 | ₹29.65 | ₹32.25 | ₹28.90 | ₹30.85 | 3.35% [₹1.00] | 75,543 |
| 06-May-2022 | ₹30.35 | ₹30.35 | ₹29.30 | ₹29.85 | -1.65% [-₹0.50] | 42,016 |
| 05-May-2022 | ₹32.80 | ₹34.45 | ₹29.80 | ₹30.35 | -5.60% [-₹1.80] | 80,408 |
| 04-May-2022 | ₹33.75 | ₹34.35 | ₹32.00 | ₹32.15 | -4.32% [-₹1.45] | 22,711 |
| 02-May-2022 | ₹33.75 | ₹34.15 | ₹32.55 | ₹33.60 | -0.44% [-₹0.15] | 29,771 |
| 29-Apr-2022 | ₹33.40 | ₹34.50 | ₹32.90 | ₹33.75 | 2.58% [₹0.85] | 15,953 |
| 28-Apr-2022 | ₹33.00 | ₹34.00 | ₹32.40 | ₹32.90 | -3.52% [-₹1.20] | 24,871 |
| 27-Apr-2022 | ₹34.25 | ₹34.90 | ₹33.00 | ₹34.10 | -0.44% [-₹0.15] | 13,505 |
| 26-Apr-2022 | ₹33.60 | ₹34.85 | ₹33.60 | ₹34.25 | 1.93% [₹0.65] | 18,999 |
| 25-Apr-2022 | ₹36.20 | ₹36.20 | ₹32.90 | ₹33.60 | -5.88% [-₹2.10] | 75,633 |
| 22-Apr-2022 | ₹34.20 | ₹36.40 | ₹34.20 | ₹35.70 | 0.56% [₹0.20] | 17,158 |
| 21-Apr-2022 | ₹33.80 | ₹36.80 | ₹33.70 | ₹35.50 | 4.57% [₹1.55] | 38,131 |
| 20-Apr-2022 | ₹35.45 | ₹35.45 | ₹33.70 | ₹33.95 | -0.73% [-₹0.25] | 25,781 |
| 19-Apr-2022 | ₹34.90 | ₹36.00 | ₹33.20 | ₹34.20 | -2.56% [-₹0.90] | 34,077 |
| 18-Apr-2022 | ₹36.45 | ₹36.45 | ₹35.00 | ₹35.10 | -2.09% [-₹0.75] | 25,134 |
| 13-Apr-2022 | ₹37.45 | ₹37.45 | ₹35.25 | ₹35.85 | -3.24% [-₹1.20] | 62,767 |
| 12-Apr-2022 | ₹36.40 | ₹37.95 | ₹35.50 | ₹37.05 | -0.80% [-₹0.30] | 70,131 |
| 11-Apr-2022 | ₹36.70 | ₹38.50 | ₹35.35 | ₹37.35 | 0.13% [₹0.05] | 42,980 |
| 08-Apr-2022 | ₹38.30 | ₹38.30 | ₹36.70 | ₹37.30 | -2.61% [-₹1.00] | 45,580 |
| 07-Apr-2022 | ₹38.40 | ₹39.90 | ₹37.60 | ₹38.30 | 3.37% [₹1.25] | 1,37,726 |
| 06-Apr-2022 | ₹35.25 | ₹37.05 | ₹34.50 | ₹37.05 | 4.96% [₹1.75] | 41,098 |
| 05-Apr-2022 | ₹34.00 | ₹35.30 | ₹33.45 | ₹35.30 | 4.90% [₹1.65] | 89,475 |
| 04-Apr-2022 | ₹32.65 | ₹33.65 | ₹32.05 | ₹33.65 | 4.99% [₹1.60] | 45,959 |
| 01-Apr-2022 | ₹30.90 | ₹32.05 | ₹30.80 | ₹32.05 | 4.91% [₹1.50] | 27,299 |
| 31-Mar-2022 | ₹29.90 | ₹30.80 | ₹29.40 | ₹30.55 | 4.09% [₹1.20] | 63,315 |
| 30-Mar-2022 | ₹28.25 | ₹29.90 | ₹28.00 | ₹29.35 | 1.21% [₹0.35] | 70,755 |
| 29-Mar-2022 | ₹32.00 | ₹32.00 | ₹29.00 | ₹29.00 | -4.92% [-₹1.50] | 1,29,313 |
| 12-Jan-2022 | ₹51.60 | ₹52.05 | ₹49.10 | ₹49.80 | -4.23% [-₹2.20] | 2,89,712 |
| 11-Jan-2022 | ₹55.15 | ₹55.15 | ₹49.70 | ₹52.00 | -5.80% [-₹3.20] | 2,83,753 |
| 10-Jan-2022 | ₹55.50 | ₹57.20 | ₹54.00 | ₹55.20 | 1.38% [₹0.75] | 4,45,115 |
| 07-Jan-2022 | ₹54.95 | ₹55.80 | ₹53.25 | ₹54.45 | 4.81% [₹2.50] | 5,46,010 |
| 06-Jan-2022 | ₹50.00 | ₹52.55 | ₹49.75 | ₹51.95 | 6.56% [₹3.20] | 4,95,533 |
| 05-Jan-2022 | ₹49.90 | ₹52.90 | ₹48.05 | ₹48.75 | -1.71% [-₹0.85] | 2,46,738 |
| 04-Jan-2022 | ₹52.45 | ₹54.00 | ₹48.40 | ₹49.60 | -6.06% [-₹3.20] | 4,98,445 |
| 03-Jan-2022 | ₹50.20 | ₹56.50 | ₹49.30 | ₹52.80 | 9.32% [₹4.50] | 23,08,642 |
| 31-Dec-2021 | ₹40.40 | ₹48.35 | ₹40.30 | ₹48.30 | 19.85% [₹8.00] | 17,27,292 |
| 30-Dec-2021 | ₹39.95 | ₹41.00 | ₹38.60 | ₹40.30 | 2.15% [₹0.85] | 1,10,042 |
| 29-Dec-2021 | ₹36.00 | ₹41.40 | ₹35.65 | ₹39.45 | 9.13% [₹3.30] | 2,15,242 |
| 28-Dec-2021 | ₹36.60 | ₹36.60 | ₹35.70 | ₹36.15 | 0.98% [₹0.35] | 27,956 |
| 27-Dec-2021 | ₹36.25 | ₹37.10 | ₹35.60 | ₹35.80 | 0.56% [₹0.20] | 48,256 |
| 24-Dec-2021 | ₹36.45 | ₹36.45 | ₹35.50 | ₹35.60 | -1.25% [-₹0.45] | 36,784 |
| 23-Dec-2021 | ₹36.45 | ₹36.80 | ₹35.85 | ₹36.05 | 0.00% [₹0.00] | 39,020 |
| 22-Dec-2021 | ₹35.50 | ₹36.70 | ₹35.50 | ₹36.05 | 0.70% [₹0.25] | 21,250 |
| 21-Dec-2021 | ₹35.60 | ₹36.90 | ₹35.50 | ₹35.80 | 1.13% [₹0.40] | 19,764 |
| 20-Dec-2021 | ₹36.55 | ₹36.90 | ₹35.00 | ₹35.40 | -4.32% [-₹1.60] | 44,470 |
| 17-Dec-2021 | ₹37.10 | ₹38.30 | ₹37.00 | ₹37.00 | -1.46% [-₹0.55] | 29,897 |
| 16-Dec-2021 | ₹37.65 | ₹38.55 | ₹37.25 | ₹37.55 | -1.96% [-₹0.75] | 32,680 |
| 15-Dec-2021 | ₹38.10 | ₹38.90 | ₹37.45 | ₹38.30 | 0.13% [₹0.05] | 17,531 |
| 14-Dec-2021 | ₹38.50 | ₹38.55 | ₹37.65 | ₹38.25 | 0.79% [₹0.30] | 20,918 |
| 13-Dec-2021 | ₹38.55 | ₹39.35 | ₹37.30 | ₹37.95 | -0.13% [-₹0.05] | 52,945 |
| 10-Dec-2021 | ₹38.30 | ₹38.80 | ₹37.15 | ₹38.00 | -0.78% [-₹0.30] | 68,938 |
| 09-Dec-2021 | ₹38.45 | ₹38.90 | ₹36.80 | ₹38.30 | -0.39% [-₹0.15] | 1,06,550 |
| 08-Dec-2021 | ₹36.95 | ₹39.55 | ₹34.90 | ₹38.45 | 5.20% [₹1.90] | 1,41,789 |
| 07-Dec-2021 | ₹36.55 | ₹37.35 | ₹36.00 | ₹36.55 | 0.00% [₹0.00] | 38,465 |
| 06-Dec-2021 | ₹37.45 | ₹37.50 | ₹35.75 | ₹36.55 | -0.27% [-₹0.10] | 51,485 |
| 03-Dec-2021 | ₹37.20 | ₹37.20 | ₹36.00 | ₹36.65 | 0.96% [₹0.35] | 36,411 |
| 02-Dec-2021 | ₹37.30 | ₹37.50 | ₹36.00 | ₹36.30 | -0.95% [-₹0.35] | 49,296 |
| 01-Dec-2021 | ₹38.00 | ₹38.50 | ₹36.10 | ₹36.65 | -1.61% [-₹0.60] | 39,168 |