| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 174.73 | Sell |
| Simple Moving Average (21) | 172.16 | Sell |
| Simple Moving Average (25) | 169.37 | Buy |
| Simple Moving Average (50) | 157.35 | Buy |
| Simple Moving Average (100) | 140.00 | Buy |
| Simple Moving Average (200) | 122.88 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 172.58 | Sell |
| Exponential Moving Average (21) | 170.18 | Buy |
| Exponential Moving Average (25) | 168.76 | Buy |
| Exponential Moving Average (50) | 159.41 | Buy |
| Exponential Moving Average (100) | 145.57 | Buy |
| Exponential Moving Average (200) | 130.94 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 174.84 | - | - |
| R3 | 180.67 | 178.23 | 173.27 | 180.25 | - |
| R2 | 178.23 | 176.06 | 172.75 | 178.03 | - |
| R1 | 174.97 | 174.71 | 172.22 | 174.55 | 173.75 |
| P | 172.53 | 172.53 | 172.53 | 172.32 | 171.93 |
| S1 | 169.27 | 170.36 | 171.18 | 168.85 | 168.05 |
| S2 | 166.83 | 169.01 | 170.65 | 178.03 | - |
| S3 | 163.57 | 166.83 | 170.13 | 163.15 | - |
| S4 | - | - | 168.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹172.00 | ₹175.80 | ₹170.10 | ₹171.70 | -1.18% [-₹2.05] | 1,79,856 |
| 29-Mar-2023 | ₹163.50 | ₹175.00 | ₹163.50 | ₹173.75 | 6.89% [₹11.20] | 3,38,399 |
| 28-Mar-2023 | ₹167.15 | ₹170.00 | ₹158.75 | ₹162.55 | -2.93% [-₹4.90] | 2,62,700 |
| 27-Mar-2023 | ₹179.60 | ₹181.95 | ₹165.25 | ₹167.45 | -6.56% [-₹11.75] | 3,83,474 |
| 24-Mar-2023 | ₹181.75 | ₹184.65 | ₹177.00 | ₹179.20 | -0.61% [-₹1.10] | 3,45,869 |
| 23-Mar-2023 | ₹191.00 | ₹194.50 | ₹178.30 | ₹180.30 | -5.23% [-₹9.95] | 7,97,380 |
| 22-Mar-2023 | ₹173.45 | ₹192.60 | ₹172.70 | ₹190.25 | 10.90% [₹18.70] | 10,39,742 |
| 21-Mar-2023 | ₹178.00 | ₹178.00 | ₹170.00 | ₹171.55 | -2.42% [-₹4.25] | 1,08,088 |
| 20-Mar-2023 | ₹178.85 | ₹179.05 | ₹172.20 | ₹175.80 | 0.60% [₹1.05] | 1,87,457 |
| 17-Mar-2023 | ₹175.00 | ₹178.00 | ₹171.50 | ₹174.75 | 1.27% [₹2.20] | 2,24,095 |
| 16-Mar-2023 | ₹170.50 | ₹175.00 | ₹164.00 | ₹172.55 | 1.68% [₹2.85] | 2,50,939 |
| 15-Mar-2023 | ₹169.95 | ₹179.00 | ₹168.50 | ₹169.70 | 0.68% [₹1.15] | 3,98,967 |
| 14-Mar-2023 | ₹170.40 | ₹174.00 | ₹164.20 | ₹168.55 | 1.38% [₹2.30] | 2,68,098 |
| 13-Mar-2023 | ₹179.30 | ₹179.30 | ₹163.00 | ₹166.25 | -5.91% [-₹10.45] | 3,58,038 |
| 10-Mar-2023 | ₹175.90 | ₹182.80 | ₹173.30 | ₹176.70 | -0.06% [-₹0.10] | 3,03,898 |
| 09-Mar-2023 | ₹178.00 | ₹179.60 | ₹172.55 | ₹176.80 | -0.37% [-₹0.65] | 2,39,579 |
| 08-Mar-2023 | ₹177.50 | ₹186.95 | ₹174.00 | ₹177.45 | -1.00% [-₹1.80] | 7,30,315 |
| 06-Mar-2023 | ₹170.00 | ₹182.35 | ₹168.10 | ₹179.25 | 6.38% [₹10.75] | 8,54,397 |
| 03-Mar-2023 | ₹155.00 | ₹170.00 | ₹155.00 | ₹168.50 | 9.31% [₹14.35] | 5,73,650 |
| 02-Mar-2023 | ₹158.85 | ₹161.95 | ₹153.10 | ₹154.15 | -2.50% [-₹3.95] | 1,63,051 |
| 01-Mar-2023 | ₹152.95 | ₹160.75 | ₹150.80 | ₹158.10 | 3.84% [₹5.85] | 1,58,464 |
| 28-Feb-2023 | ₹150.30 | ₹156.50 | ₹149.80 | ₹152.25 | 1.16% [₹1.75] | 1,48,719 |
| 27-Feb-2023 | ₹158.00 | ₹160.35 | ₹148.35 | ₹150.50 | -4.84% [-₹7.65] | 2,95,934 |
| 24-Feb-2023 | ₹158.00 | ₹161.05 | ₹157.10 | ₹158.15 | 0.09% [₹0.15] | 1,59,756 |
| 23-Feb-2023 | ₹162.85 | ₹165.45 | ₹157.00 | ₹158.00 | -3.13% [-₹5.10] | 1,53,519 |
| 22-Feb-2023 | ₹158.80 | ₹166.00 | ₹155.00 | ₹163.10 | 2.35% [₹3.75] | 4,05,276 |
| 21-Feb-2023 | ₹168.85 | ₹169.45 | ₹158.40 | ₹159.35 | -5.65% [-₹9.55] | 2,68,016 |
| 20-Feb-2023 | ₹169.30 | ₹171.45 | ₹166.30 | ₹168.90 | 0.99% [₹1.65] | 2,90,939 |
| 17-Feb-2023 | ₹165.00 | ₹174.00 | ₹163.05 | ₹167.25 | 1.36% [₹2.25] | 7,18,254 |
| 16-Feb-2023 | ₹160.35 | ₹165.95 | ₹158.00 | ₹165.00 | 4.46% [₹7.05] | 3,52,238 |
| 15-Feb-2023 | ₹163.40 | ₹169.90 | ₹156.45 | ₹157.95 | -3.10% [-₹5.05] | 6,36,506 |
| 14-Feb-2023 | ₹164.25 | ₹166.20 | ₹158.30 | ₹163.00 | 0.52% [₹0.85] | 7,44,615 |
| 13-Feb-2023 | ₹150.80 | ₹165.90 | ₹149.25 | ₹162.15 | 9.16% [₹13.60] | 17,77,393 |
| 10-Feb-2023 | ₹147.95 | ₹151.95 | ₹145.20 | ₹148.55 | 0.37% [₹0.55] | 1,59,153 |
| 09-Feb-2023 | ₹143.10 | ₹152.90 | ₹143.10 | ₹148.00 | 2.67% [₹3.85] | 3,60,274 |
| 08-Feb-2023 | ₹149.70 | ₹150.30 | ₹143.25 | ₹144.15 | -3.51% [-₹5.25] | 3,15,771 |
| 07-Feb-2023 | ₹154.20 | ₹157.50 | ₹147.60 | ₹149.40 | -1.90% [-₹2.90] | 5,53,975 |
| 06-Feb-2023 | ₹149.00 | ₹155.45 | ₹145.25 | ₹152.30 | 15.07% [₹19.95] | 16,55,623 |
| 03-Feb-2023 | ₹131.15 | ₹134.00 | ₹128.00 | ₹132.35 | 0.91% [₹1.20] | 99,170 |
| 02-Feb-2023 | ₹129.00 | ₹132.60 | ₹128.75 | ₹131.15 | -0.04% [-₹0.05] | 76,499 |
| 01-Feb-2023 | ₹132.05 | ₹138.70 | ₹129.00 | ₹131.20 | 0.85% [₹1.10] | 1,37,732 |
| 31-Jan-2023 | ₹125.05 | ₹131.55 | ₹125.05 | ₹130.10 | 3.58% [₹4.50] | 80,315 |
| 30-Jan-2023 | ₹127.90 | ₹129.45 | ₹124.75 | ₹125.60 | -1.84% [-₹2.35] | 79,013 |
| 27-Jan-2023 | ₹130.00 | ₹131.35 | ₹125.00 | ₹127.95 | -1.54% [-₹2.00] | 1,35,061 |
| 25-Jan-2023 | ₹129.05 | ₹132.00 | ₹127.80 | ₹129.95 | -0.27% [-₹0.35] | 1,12,139 |
| 24-Jan-2023 | ₹133.35 | ₹133.90 | ₹129.00 | ₹130.30 | -1.44% [-₹1.90] | 75,740 |
| 23-Jan-2023 | ₹138.25 | ₹138.25 | ₹131.10 | ₹132.20 | -3.47% [-₹4.75] | 1,02,856 |
| 20-Jan-2023 | ₹141.85 | ₹142.45 | ₹135.45 | ₹136.95 | -2.56% [-₹3.60] | 1,81,545 |
| 19-Jan-2023 | ₹135.90 | ₹145.50 | ₹135.00 | ₹140.55 | 3.27% [₹4.45] | 9,67,985 |
| 18-Jan-2023 | ₹135.55 | ₹137.00 | ₹132.05 | ₹136.10 | 1.91% [₹2.55] | 87,367 |
| 17-Jan-2023 | ₹137.35 | ₹137.90 | ₹132.55 | ₹133.55 | -1.29% [-₹1.75] | 63,246 |
| 16-Jan-2023 | ₹138.40 | ₹139.00 | ₹133.75 | ₹135.30 | -0.33% [-₹0.45] | 1,24,616 |
| 13-Jan-2023 | ₹135.65 | ₹136.70 | ₹134.35 | ₹135.75 | 0.93% [₹1.25] | 1,07,794 |
| 12-Jan-2023 | ₹132.55 | ₹138.45 | ₹132.00 | ₹134.50 | 1.51% [₹2.00] | 2,91,026 |
| 11-Jan-2023 | ₹132.50 | ₹134.90 | ₹129.80 | ₹132.50 | 1.38% [₹1.80] | 84,688 |
| 10-Jan-2023 | ₹135.90 | ₹137.70 | ₹128.70 | ₹130.70 | -0.15% [-₹0.20] | 2,98,605 |
| 09-Jan-2023 | ₹133.90 | ₹134.70 | ₹129.75 | ₹130.90 | 0.89% [₹1.15] | 89,873 |
| 06-Jan-2023 | ₹131.80 | ₹133.25 | ₹127.30 | ₹129.75 | -1.52% [-₹2.00] | 59,181 |
| 05-Jan-2023 | ₹132.35 | ₹135.95 | ₹131.05 | ₹131.75 | -0.38% [-₹0.50] | 86,639 |
| 04-Jan-2023 | ₹135.50 | ₹135.50 | ₹131.25 | ₹132.25 | -1.42% [-₹1.90] | 62,158 |
| 03-Jan-2023 | ₹134.40 | ₹139.20 | ₹132.00 | ₹134.15 | 0.83% [₹1.10] | 2,23,075 |
| 02-Jan-2023 | ₹132.95 | ₹134.70 | ₹131.05 | ₹133.05 | 1.56% [₹2.05] | 1,30,886 |
| 30-Dec-2022 | ₹132.80 | ₹134.85 | ₹130.05 | ₹131.00 | -0.30% [-₹0.40] | 77,308 |
| 29-Dec-2022 | ₹132.95 | ₹136.95 | ₹130.10 | ₹131.40 | -0.23% [-₹0.30] | 2,70,084 |
| 28-Dec-2022 | ₹122.60 | ₹138.80 | ₹117.70 | ₹131.70 | 5.83% [₹7.25] | 9,41,683 |
| 27-Dec-2022 | ₹126.00 | ₹127.80 | ₹123.45 | ₹124.45 | 0.24% [₹0.30] | 1,02,025 |
| 26-Dec-2022 | ₹114.20 | ₹126.80 | ₹114.20 | ₹124.15 | 6.11% [₹7.15] | 2,05,587 |
| 23-Dec-2022 | ₹121.00 | ₹122.95 | ₹114.00 | ₹117.00 | -5.11% [-₹6.30] | 1,21,249 |
| 22-Dec-2022 | ₹124.00 | ₹128.00 | ₹118.90 | ₹123.30 | 0.33% [₹0.40] | 2,44,275 |
| 21-Dec-2022 | ₹132.00 | ₹134.40 | ₹121.30 | ₹122.90 | -4.88% [-₹6.30] | 3,57,105 |
| 20-Dec-2022 | ₹120.10 | ₹129.90 | ₹119.45 | ₹129.20 | 7.67% [₹9.20] | 4,52,791 |
| 19-Dec-2022 | ₹118.60 | ₹121.00 | ₹116.40 | ₹120.00 | 2.87% [₹3.35] | 94,186 |
| 16-Dec-2022 | ₹120.00 | ₹120.00 | ₹116.05 | ₹116.65 | -1.52% [-₹1.80] | 74,059 |
| 15-Dec-2022 | ₹121.35 | ₹123.95 | ₹117.75 | ₹118.45 | -1.95% [-₹2.35] | 62,263 |
| 14-Dec-2022 | ₹121.90 | ₹123.15 | ₹119.75 | ₹120.80 | -0.90% [-₹1.10] | 72,202 |
| 13-Dec-2022 | ₹116.00 | ₹122.60 | ₹116.00 | ₹121.90 | 3.44% [₹4.05] | 78,299 |
| 12-Dec-2022 | ₹118.00 | ₹118.85 | ₹115.45 | ₹117.85 | 0.81% [₹0.95] | 46,469 |
| 09-Dec-2022 | ₹122.25 | ₹123.20 | ₹114.70 | ₹116.90 | -4.18% [-₹5.10] | 97,004 |
| 08-Dec-2022 | ₹123.60 | ₹123.90 | ₹120.75 | ₹122.00 | -0.41% [-₹0.50] | 49,892 |
| 07-Dec-2022 | ₹122.00 | ₹123.95 | ₹120.30 | ₹122.50 | 1.28% [₹1.55] | 58,733 |
| 06-Dec-2022 | ₹123.00 | ₹123.00 | ₹120.05 | ₹120.95 | 0.08% [₹0.10] | 66,690 |
| 05-Dec-2022 | ₹122.85 | ₹123.25 | ₹120.00 | ₹120.85 | -0.86% [-₹1.05] | 53,931 |
| 02-Dec-2022 | ₹125.90 | ₹126.00 | ₹121.55 | ₹121.90 | -2.40% [-₹3.00] | 1,16,665 |
| 01-Dec-2022 | ₹125.95 | ₹126.15 | ₹123.50 | ₹124.90 | -0.79% [-₹1.00] | 1,26,542 |
| 30-Nov-2022 | ₹127.00 | ₹132.00 | ₹123.50 | ₹125.90 | 1.41% [₹1.75] | 4,41,791 |
| 29-Nov-2022 | ₹120.35 | ₹128.35 | ₹117.05 | ₹124.15 | 4.11% [₹4.90] | 6,14,926 |
| 28-Nov-2022 | ₹119.85 | ₹120.75 | ₹119.00 | ₹119.25 | -0.54% [-₹0.65] | 75,667 |
| 25-Nov-2022 | ₹119.90 | ₹121.30 | ₹119.00 | ₹119.90 | 0.25% [₹0.30] | 67,608 |
| 24-Nov-2022 | ₹119.30 | ₹122.30 | ₹118.75 | ₹119.60 | 1.10% [₹1.30] | 2,58,168 |
| 23-Nov-2022 | ₹120.00 | ₹122.00 | ₹114.75 | ₹118.30 | 4.88% [₹5.50] | 4,92,391 |
| 22-Nov-2022 | ₹112.75 | ₹114.15 | ₹112.25 | ₹112.80 | -0.09% [-₹0.10] | 25,900 |
| 21-Nov-2022 | ₹115.00 | ₹116.25 | ₹112.40 | ₹112.90 | -0.92% [-₹1.05] | 71,081 |
| 18-Nov-2022 | ₹108.65 | ₹129.75 | ₹108.65 | ₹113.95 | 4.93% [₹5.35] | 3,01,392 |
| 17-Nov-2022 | ₹110.80 | ₹110.80 | ₹108.05 | ₹108.60 | -1.14% [-₹1.25] | 34,216 |
| 14-Nov-2022 | ₹113.05 | ₹113.65 | ₹108.50 | ₹110.10 | -1.65% [-₹1.85] | 71,958 |
| 11-Nov-2022 | ₹113.90 | ₹115.00 | ₹110.25 | ₹111.95 | -0.27% [-₹0.30] | 70,742 |
| 10-Nov-2022 | ₹115.10 | ₹117.30 | ₹111.15 | ₹112.25 | 1.54% [₹1.70] | 1,83,008 |
| 09-Nov-2022 | ₹111.50 | ₹111.50 | ₹109.05 | ₹110.55 | 1.01% [₹1.10] | 49,277 |
| 07-Nov-2022 | ₹108.95 | ₹110.70 | ₹108.30 | ₹109.45 | 1.44% [₹1.55] | 46,666 |
| 04-Nov-2022 | ₹108.10 | ₹109.00 | ₹107.20 | ₹107.90 | -0.19% [-₹0.20] | 58,091 |
| 03-Nov-2022 | ₹109.00 | ₹110.55 | ₹107.60 | ₹108.10 | -1.23% [-₹1.35] | 38,987 |
| 31-Oct-2022 | ₹117.00 | ₹117.65 | ₹113.00 | ₹113.10 | -2.63% [-₹3.05] | 48,412 |
| 27-Oct-2022 | ₹114.90 | ₹118.00 | ₹112.50 | ₹117.05 | 3.68% [₹4.15] | 1,38,709 |
| 25-Oct-2022 | ₹107.60 | ₹114.85 | ₹105.65 | ₹112.90 | 5.81% [₹6.20] | 3,05,706 |
| 24-Oct-2022 | ₹106.00 | ₹107.35 | ₹105.00 | ₹106.70 | 1.57% [₹1.65] | 19,745 |
| 20-Oct-2022 | ₹107.15 | ₹107.85 | ₹104.80 | ₹105.55 | -0.61% [-₹0.65] | 39,209 |
| 19-Oct-2022 | ₹107.35 | ₹108.45 | ₹105.65 | ₹106.20 | -0.28% [-₹0.30] | 57,997 |
| 18-Oct-2022 | ₹110.60 | ₹110.60 | ₹104.40 | ₹106.50 | -2.65% [-₹2.90] | 1,19,368 |
| 17-Oct-2022 | ₹110.00 | ₹111.60 | ₹108.65 | ₹109.40 | -0.73% [-₹0.80] | 28,957 |
| 14-Oct-2022 | ₹115.70 | ₹116.40 | ₹108.80 | ₹110.20 | -3.38% [-₹3.85] | 96,085 |
| 13-Oct-2022 | ₹115.55 | ₹116.00 | ₹112.10 | ₹114.05 | -0.48% [-₹0.55] | 89,195 |
| 12-Oct-2022 | ₹110.55 | ₹117.40 | ₹110.55 | ₹114.60 | 2.83% [₹3.15] | 2,73,582 |
| 11-Oct-2022 | ₹109.75 | ₹112.70 | ₹108.50 | ₹111.45 | 2.48% [₹2.70] | 1,52,582 |
| 10-Oct-2022 | ₹107.10 | ₹110.00 | ₹107.10 | ₹108.75 | -1.14% [-₹1.25] | 25,220 |
| 07-Oct-2022 | ₹108.50 | ₹112.40 | ₹108.50 | ₹110.00 | 0.36% [₹0.40] | 61,058 |
| 06-Oct-2022 | ₹112.00 | ₹113.00 | ₹108.20 | ₹109.60 | -1.31% [-₹1.45] | 95,585 |
| 04-Oct-2022 | ₹109.95 | ₹113.90 | ₹109.95 | ₹111.05 | 2.92% [₹3.15] | 1,56,035 |
| 03-Oct-2022 | ₹107.25 | ₹111.00 | ₹106.00 | ₹107.90 | 1.17% [₹1.25] | 80,580 |
| 30-Sep-2022 | ₹107.45 | ₹107.80 | ₹105.50 | ₹106.65 | 0.19% [₹0.20] | 56,815 |
| 29-Sep-2022 | ₹109.20 | ₹110.90 | ₹106.00 | ₹106.45 | -0.56% [-₹0.60] | 56,345 |
| 28-Sep-2022 | ₹105.15 | ₹108.70 | ₹105.05 | ₹107.05 | 0.33% [₹0.35] | 84,303 |
| 26-Sep-2022 | ₹110.55 | ₹110.90 | ₹104.50 | ₹106.15 | -4.37% [-₹4.85] | 1,11,293 |
| 23-Sep-2022 | ₹113.45 | ₹114.95 | ₹110.25 | ₹111.00 | -2.16% [-₹2.45] | 1,23,225 |
| 22-Sep-2022 | ₹110.95 | ₹115.00 | ₹110.05 | ₹113.45 | 3.65% [₹4.00] | 1,44,560 |
| 21-Sep-2022 | ₹110.65 | ₹112.35 | ₹107.70 | ₹109.45 | -0.18% [-₹0.20] | 94,340 |
| 20-Sep-2022 | ₹114.90 | ₹116.90 | ₹108.10 | ₹109.65 | -3.69% [-₹4.20] | 1,54,634 |
| 19-Sep-2022 | ₹110.60 | ₹117.20 | ₹109.50 | ₹113.85 | 3.45% [₹3.80] | 2,04,197 |
| 16-Sep-2022 | ₹117.30 | ₹119.30 | ₹105.55 | ₹110.05 | -7.40% [-₹8.80] | 3,02,523 |
| 15-Sep-2022 | ₹123.00 | ₹124.00 | ₹117.25 | ₹118.85 | -2.34% [-₹2.85] | 2,36,778 |
| 14-Sep-2022 | ₹109.90 | ₹123.65 | ₹108.10 | ₹121.70 | 8.95% [₹10.00] | 10,82,805 |
| 13-Sep-2022 | ₹106.05 | ₹114.65 | ₹104.75 | ₹111.70 | 6.63% [₹6.95] | 4,66,854 |
| 12-Sep-2022 | ₹104.00 | ₹106.00 | ₹103.00 | ₹104.75 | 0.87% [₹0.90] | 65,895 |
| 09-Sep-2022 | ₹105.60 | ₹107.10 | ₹102.50 | ₹103.85 | -3.98% [-₹4.30] | 1,85,298 |
| 08-Sep-2022 | ₹109.15 | ₹111.00 | ₹107.40 | ₹108.15 | -0.92% [-₹1.00] | 29,420 |
| 07-Sep-2022 | ₹108.50 | ₹110.85 | ₹108.00 | ₹109.15 | 0.41% [₹0.45] | 59,551 |
| 06-Sep-2022 | ₹110.55 | ₹111.25 | ₹107.25 | ₹108.70 | -0.69% [-₹0.75] | 62,727 |
| 05-Sep-2022 | ₹112.45 | ₹112.90 | ₹108.55 | ₹109.45 | -1.35% [-₹1.50] | 51,252 |
| 02-Sep-2022 | ₹107.00 | ₹112.50 | ₹107.00 | ₹110.95 | 3.74% [₹4.00] | 1,79,826 |
| 01-Sep-2022 | ₹106.00 | ₹109.50 | ₹104.85 | ₹106.95 | 0.66% [₹0.70] | 71,033 |
| 30-Aug-2022 | ₹104.95 | ₹107.90 | ₹104.95 | ₹106.25 | 2.31% [₹2.40] | 86,752 |
| 29-Aug-2022 | ₹100.35 | ₹104.80 | ₹99.70 | ₹103.85 | -0.14% [-₹0.15] | 82,576 |
| 26-Aug-2022 | ₹107.15 | ₹108.20 | ₹102.85 | ₹104.00 | -1.93% [-₹2.05] | 1,46,616 |
| 25-Aug-2022 | ₹106.95 | ₹108.80 | ₹105.40 | ₹106.05 | -0.09% [-₹0.10] | 77,926 |
| 24-Aug-2022 | ₹104.50 | ₹107.45 | ₹104.50 | ₹106.15 | 2.26% [₹2.35] | 1,48,803 |
| 23-Aug-2022 | ₹101.00 | ₹104.80 | ₹100.50 | ₹103.80 | 3.18% [₹3.20] | 1,95,026 |
| 22-Aug-2022 | ₹103.00 | ₹103.90 | ₹99.70 | ₹100.60 | -2.38% [-₹2.45] | 1,41,268 |
| 19-Aug-2022 | ₹106.80 | ₹106.80 | ₹102.70 | ₹103.05 | -3.10% [-₹3.30] | 1,10,422 |
| 18-Aug-2022 | ₹103.35 | ₹109.80 | ₹103.35 | ₹106.35 | 2.70% [₹2.80] | 1,77,455 |
| 17-Aug-2022 | ₹104.70 | ₹104.80 | ₹103.00 | ₹103.55 | 0.44% [₹0.45] | 35,576 |
| 16-Aug-2022 | ₹105.45 | ₹105.45 | ₹102.00 | ₹103.10 | -1.29% [-₹1.35] | 55,017 |
| 12-Aug-2022 | ₹103.60 | ₹105.75 | ₹102.50 | ₹104.45 | 1.26% [₹1.30] | 99,690 |
| 11-Aug-2022 | ₹103.85 | ₹104.50 | ₹101.35 | ₹103.15 | 0.83% [₹0.85] | 97,069 |
| 10-Aug-2022 | ₹112.50 | ₹112.90 | ₹101.25 | ₹102.30 | -9.07% [-₹10.20] | 3,40,094 |
| 05-Aug-2022 | ₹107.00 | ₹108.20 | ₹106.50 | ₹107.00 | 0.47% [₹0.50] | 21,740 |
| 04-Aug-2022 | ₹105.05 | ₹107.45 | ₹105.05 | ₹106.50 | 0.42% [₹0.45] | 32,381 |
| 03-Aug-2022 | ₹108.65 | ₹109.50 | ₹105.15 | ₹106.05 | -0.61% [-₹0.65] | 42,563 |
| 02-Aug-2022 | ₹109.30 | ₹109.75 | ₹105.40 | ₹106.70 | -2.38% [-₹2.60] | 75,110 |
| 01-Aug-2022 | ₹108.00 | ₹110.80 | ₹107.00 | ₹109.30 | 3.11% [₹3.30] | 1,08,331 |
| 29-Jul-2022 | ₹104.60 | ₹107.45 | ₹104.20 | ₹106.00 | 0.81% [₹0.85] | 64,512 |
| 28-Jul-2022 | ₹105.65 | ₹107.95 | ₹104.15 | ₹105.15 | -0.47% [-₹0.50] | 27,481 |
| 27-Jul-2022 | ₹104.50 | ₹107.45 | ₹102.00 | ₹105.65 | -0.19% [-₹0.20] | 33,025 |
| 26-Jul-2022 | ₹108.75 | ₹109.75 | ₹104.00 | ₹105.85 | -3.11% [-₹3.40] | 86,138 |
| 25-Jul-2022 | ₹111.65 | ₹114.00 | ₹108.00 | ₹109.25 | -1.18% [-₹1.30] | 58,624 |
| 22-Jul-2022 | ₹113.10 | ₹113.10 | ₹110.00 | ₹110.55 | -1.56% [-₹1.75] | 43,782 |
| 21-Jul-2022 | ₹115.60 | ₹115.70 | ₹112.00 | ₹112.30 | -2.14% [-₹2.45] | 57,427 |
| 20-Jul-2022 | ₹114.50 | ₹117.00 | ₹112.10 | ₹114.75 | 1.06% [₹1.20] | 2,39,764 |
| 19-Jul-2022 | ₹108.60 | ₹115.50 | ₹108.00 | ₹113.55 | 4.08% [₹4.45] | 1,52,215 |
| 18-Jul-2022 | ₹107.80 | ₹110.50 | ₹106.65 | ₹109.10 | 2.11% [₹2.25] | 71,942 |
| 15-Jul-2022 | ₹106.25 | ₹109.15 | ₹105.80 | ₹106.85 | -1.20% [-₹1.30] | 34,960 |
| 14-Jul-2022 | ₹108.95 | ₹109.95 | ₹105.35 | ₹108.15 | 0.19% [₹0.20] | 41,867 |
| 13-Jul-2022 | ₹106.35 | ₹109.95 | ₹105.85 | ₹107.95 | 2.47% [₹2.60] | 84,679 |
| 12-Jul-2022 | ₹105.50 | ₹108.00 | ₹103.45 | ₹105.35 | 0.67% [₹0.70] | 86,209 |
| 11-Jul-2022 | ₹97.80 | ₹105.75 | ₹97.10 | ₹104.65 | 8.00% [₹7.75] | 1,64,789 |
| 08-Jul-2022 | ₹97.55 | ₹99.15 | ₹96.00 | ₹96.90 | 0.26% [₹0.25] | 28,129 |
| 07-Jul-2022 | ₹97.90 | ₹97.90 | ₹96.50 | ₹96.65 | 0.57% [₹0.55] | 14,262 |
| 06-Jul-2022 | ₹98.15 | ₹98.15 | ₹95.45 | ₹96.10 | -1.13% [-₹1.10] | 14,242 |
| 05-Jul-2022 | ₹95.70 | ₹98.70 | ₹95.00 | ₹97.20 | 2.21% [₹2.10] | 40,206 |
| 04-Jul-2022 | ₹95.15 | ₹95.65 | ₹94.00 | ₹95.10 | 0.90% [₹0.85] | 27,438 |
| 01-Jul-2022 | ₹96.15 | ₹96.15 | ₹93.15 | ₹94.25 | -0.74% [-₹0.70] | 11,977 |
| 30-Jun-2022 | ₹94.85 | ₹96.00 | ₹94.05 | ₹94.95 | 1.01% [₹0.95] | 16,475 |
| 29-Jun-2022 | ₹96.40 | ₹96.55 | ₹93.25 | ₹94.00 | -2.69% [-₹2.60] | 65,272 |
| 28-Jun-2022 | ₹96.45 | ₹97.00 | ₹94.80 | ₹96.60 | 1.05% [₹1.00] | 24,181 |
| 27-Jun-2022 | ₹96.25 | ₹97.95 | ₹95.00 | ₹95.60 | 0.26% [₹0.25] | 32,730 |
| 24-Jun-2022 | ₹94.55 | ₹96.80 | ₹94.55 | ₹95.35 | 1.11% [₹1.05] | 23,777 |
| 22-Jun-2022 | ₹96.90 | ₹96.90 | ₹93.00 | ₹94.45 | -0.68% [-₹0.65] | 19,390 |
| 21-Jun-2022 | ₹91.00 | ₹96.20 | ₹91.00 | ₹95.10 | 4.56% [₹4.15] | 30,973 |
| 20-Jun-2022 | ₹95.05 | ₹97.40 | ₹83.60 | ₹90.95 | -4.16% [-₹3.95] | 74,395 |
| 17-Jun-2022 | ₹98.40 | ₹98.40 | ₹94.10 | ₹94.90 | -1.91% [-₹1.85] | 33,993 |
| 16-Jun-2022 | ₹101.50 | ₹102.05 | ₹96.00 | ₹96.75 | -3.59% [-₹3.60] | 46,692 |
| 15-Jun-2022 | ₹100.00 | ₹102.20 | ₹99.65 | ₹100.35 | -0.50% [-₹0.50] | 22,332 |
| 14-Jun-2022 | ₹101.50 | ₹102.75 | ₹100.20 | ₹100.85 | -0.79% [-₹0.80] | 20,609 |
| 13-Jun-2022 | ₹104.00 | ₹104.00 | ₹101.05 | ₹101.65 | -3.69% [-₹3.90] | 38,636 |
| 10-Jun-2022 | ₹104.80 | ₹106.00 | ₹96.50 | ₹105.55 | -0.47% [-₹0.50] | 50,657 |
| 09-Jun-2022 | ₹105.00 | ₹106.65 | ₹102.90 | ₹106.05 | 1.53% [₹1.60] | 53,610 |
| 08-Jun-2022 | ₹105.35 | ₹106.70 | ₹103.35 | ₹104.45 | 0.05% [₹0.05] | 31,625 |
| 07-Jun-2022 | ₹106.80 | ₹107.45 | ₹103.00 | ₹104.40 | -1.14% [-₹1.20] | 56,880 |
| 06-Jun-2022 | ₹104.85 | ₹107.50 | ₹103.85 | ₹105.60 | 1.69% [₹1.75] | 40,335 |
| 03-Jun-2022 | ₹105.05 | ₹106.40 | ₹103.50 | ₹103.85 | -1.52% [-₹1.60] | 47,586 |
| 02-Jun-2022 | ₹106.25 | ₹107.15 | ₹103.50 | ₹105.45 | 0.19% [₹0.20] | 64,731 |
| 01-Jun-2022 | ₹104.20 | ₹109.95 | ₹104.15 | ₹105.25 | 3.49% [₹3.55] | 2,52,207 |
| 31-May-2022 | ₹106.55 | ₹106.55 | ₹100.95 | ₹101.70 | -4.86% [-₹5.20] | 1,06,085 |
| 30-May-2022 | ₹103.85 | ₹108.50 | ₹103.85 | ₹106.90 | 3.04% [₹3.15] | 68,580 |
| 27-May-2022 | ₹102.55 | ₹104.85 | ₹99.80 | ₹103.75 | 2.12% [₹2.15] | 1,07,755 |
| 26-May-2022 | ₹101.65 | ₹105.00 | ₹94.50 | ₹101.60 | -1.07% [-₹1.10] | 1,95,563 |
| 25-May-2022 | ₹108.95 | ₹109.00 | ₹101.55 | ₹102.70 | -5.17% [-₹5.60] | 40,821 |
| 24-May-2022 | ₹109.95 | ₹110.15 | ₹107.00 | ₹108.30 | 0.51% [₹0.55] | 48,205 |
| 23-May-2022 | ₹107.60 | ₹111.95 | ₹106.20 | ₹107.75 | -2.18% [-₹2.40] | 37,042 |
| 20-May-2022 | ₹114.00 | ₹115.35 | ₹109.25 | ₹110.15 | -0.94% [-₹1.05] | 71,845 |
| 19-May-2022 | ₹105.00 | ₹113.50 | ₹105.00 | ₹111.20 | -2.03% [-₹2.30] | 1,37,007 |
| 18-May-2022 | ₹114.50 | ₹116.85 | ₹111.35 | ₹113.50 | 0.09% [₹0.10] | 58,815 |
| 17-May-2022 | ₹110.95 | ₹114.85 | ₹108.60 | ₹113.40 | 3.33% [₹3.65] | 87,558 |
| 16-May-2022 | ₹105.00 | ₹110.50 | ₹103.30 | ₹109.75 | 5.63% [₹5.85] | 71,616 |
| 13-May-2022 | ₹109.85 | ₹111.00 | ₹101.05 | ₹103.90 | -3.12% [-₹3.35] | 1,80,712 |
| 12-May-2022 | ₹97.80 | ₹109.35 | ₹96.95 | ₹107.25 | 8.83% [₹8.70] | 2,49,792 |
| 11-May-2022 | ₹105.10 | ₹107.00 | ₹94.30 | ₹98.55 | -7.38% [-₹7.85] | 1,73,265 |
| 10-May-2022 | ₹110.30 | ₹111.70 | ₹105.00 | ₹106.40 | -3.54% [-₹3.90] | 49,066 |
| 09-May-2022 | ₹113.00 | ₹113.00 | ₹108.30 | ₹110.30 | -2.73% [-₹3.10] | 74,270 |
| 06-May-2022 | ₹112.50 | ₹114.80 | ₹110.00 | ₹113.40 | -1.35% [-₹1.55] | 74,688 |
| 05-May-2022 | ₹119.45 | ₹120.45 | ₹112.55 | ₹114.95 | -2.91% [-₹3.45] | 92,698 |
| 04-May-2022 | ₹123.90 | ₹126.30 | ₹116.20 | ₹118.40 | -3.54% [-₹4.35] | 1,70,664 |
| 02-May-2022 | ₹123.15 | ₹127.55 | ₹121.05 | ₹122.75 | -2.73% [-₹3.45] | 1,41,443 |
| 29-Apr-2022 | ₹124.70 | ₹132.00 | ₹120.70 | ₹126.20 | 4.13% [₹5.00] | 3,57,244 |
| 28-Apr-2022 | ₹124.20 | ₹126.25 | ₹120.05 | ₹121.20 | -2.49% [-₹3.10] | 1,07,696 |
| 27-Apr-2022 | ₹129.20 | ₹129.20 | ₹122.70 | ₹124.30 | -4.09% [-₹5.30] | 1,51,296 |
| 26-Apr-2022 | ₹132.75 | ₹136.00 | ₹125.15 | ₹129.60 | -0.46% [-₹0.60] | 3,15,274 |
| 25-Apr-2022 | ₹123.35 | ₹135.20 | ₹123.35 | ₹130.20 | 5.55% [₹6.85] | 6,81,038 |
| 22-Apr-2022 | ₹121.70 | ₹131.00 | ₹112.20 | ₹123.35 | 0.08% [₹0.10] | 4,23,220 |
| 21-Apr-2022 | ₹124.60 | ₹126.00 | ₹122.00 | ₹123.25 | -0.40% [-₹0.50] | 1,08,064 |
| 20-Apr-2022 | ₹122.25 | ₹127.00 | ₹122.25 | ₹123.75 | 2.19% [₹2.65] | 1,82,588 |
| 19-Apr-2022 | ₹120.00 | ₹129.00 | ₹118.10 | ₹121.10 | 2.71% [₹3.20] | 5,12,381 |
| 18-Apr-2022 | ₹119.50 | ₹121.40 | ₹115.65 | ₹117.90 | -0.34% [-₹0.40] | 1,37,982 |
| 13-Apr-2022 | ₹120.35 | ₹121.75 | ₹117.50 | ₹118.30 | -0.46% [-₹0.55] | 2,22,937 |
| 12-Apr-2022 | ₹116.60 | ₹125.00 | ₹115.80 | ₹118.85 | 1.62% [₹1.90] | 5,40,504 |
| 11-Apr-2022 | ₹115.20 | ₹119.00 | ₹113.25 | ₹116.95 | 3.59% [₹4.05] | 3,53,984 |
| 08-Apr-2022 | ₹113.15 | ₹115.05 | ₹111.95 | ₹112.90 | 1.99% [₹2.20] | 1,17,473 |
| 07-Apr-2022 | ₹113.65 | ₹115.00 | ₹109.05 | ₹110.70 | -2.12% [-₹2.40] | 82,452 |
| 06-Apr-2022 | ₹114.90 | ₹115.60 | ₹111.30 | ₹113.10 | -1.05% [-₹1.20] | 1,23,001 |
| 05-Apr-2022 | ₹114.20 | ₹118.35 | ₹112.50 | ₹114.30 | 2.70% [₹3.00] | 4,61,182 |
| 04-Apr-2022 | ₹99.05 | ₹114.40 | ₹99.05 | ₹111.30 | 10.03% [₹10.15] | 6,98,816 |
| 01-Apr-2022 | ₹99.45 | ₹102.80 | ₹98.15 | ₹101.15 | 3.58% [₹3.50] | 73,696 |
| 31-Mar-2022 | ₹101.95 | ₹101.95 | ₹97.05 | ₹97.65 | -1.76% [-₹1.75] | 86,183 |
| 30-Mar-2022 | ₹103.60 | ₹103.60 | ₹98.20 | ₹99.40 | -1.44% [-₹1.45] | 76,303 |
| 29-Mar-2022 | ₹101.40 | ₹104.50 | ₹99.85 | ₹100.85 | 0.95% [₹0.95] | 1,65,213 |
| 28-Mar-2022 | ₹103.40 | ₹103.50 | ₹98.75 | ₹99.90 | -2.44% [-₹2.50] | 80,113 |
| 25-Mar-2022 | ₹107.95 | ₹109.60 | ₹100.65 | ₹102.40 | -3.80% [-₹4.05] | 3,82,466 |
| 24-Mar-2022 | ₹105.90 | ₹108.20 | ₹102.10 | ₹106.45 | 2.41% [₹2.50] | 2,47,322 |
| 23-Mar-2022 | ₹105.90 | ₹107.80 | ₹102.85 | ₹103.95 | -2.71% [-₹2.90] | 1,35,900 |
| 22-Mar-2022 | ₹107.00 | ₹107.80 | ₹103.00 | ₹106.85 | 1.67% [₹1.75] | 1,21,977 |
| 21-Mar-2022 | ₹101.30 | ₹106.70 | ₹101.10 | ₹105.10 | 3.09% [₹3.15] | 1,39,813 |
| 17-Mar-2022 | ₹98.90 | ₹104.00 | ₹97.10 | ₹101.95 | 3.92% [₹3.85] | 1,13,350 |
| 16-Mar-2022 | ₹98.45 | ₹98.45 | ₹96.35 | ₹98.10 | 1.55% [₹1.50] | 61,901 |
| 15-Mar-2022 | ₹99.10 | ₹101.50 | ₹96.00 | ₹96.60 | -3.30% [-₹3.30] | 71,648 |
| 14-Mar-2022 | ₹96.90 | ₹101.80 | ₹94.50 | ₹99.90 | 5.10% [₹4.85] | 99,225 |
| 11-Mar-2022 | ₹95.80 | ₹96.50 | ₹93.05 | ₹95.05 | -0.78% [-₹0.75] | 24,930 |
| 10-Mar-2022 | ₹102.00 | ₹102.00 | ₹94.25 | ₹95.80 | -0.78% [-₹0.75] | 57,825 |
| 09-Mar-2022 | ₹98.90 | ₹99.05 | ₹94.90 | ₹96.55 | -0.72% [-₹0.70] | 60,975 |
| 08-Mar-2022 | ₹91.80 | ₹98.35 | ₹91.05 | ₹97.25 | 7.64% [₹6.90] | 53,453 |
| 04-Mar-2022 | ₹94.00 | ₹94.00 | ₹92.15 | ₹92.70 | -1.23% [-₹1.15] | 27,580 |
| 03-Mar-2022 | ₹95.00 | ₹95.00 | ₹92.30 | ₹93.85 | 1.30% [₹1.20] | 26,061 |
| 02-Mar-2022 | ₹89.60 | ₹93.50 | ₹88.85 | ₹92.65 | 3.40% [₹3.05] | 49,787 |
| 28-Feb-2022 | ₹88.45 | ₹91.55 | ₹86.05 | ₹89.60 | 2.11% [₹1.85] | 35,105 |
| 25-Feb-2022 | ₹89.90 | ₹90.00 | ₹86.00 | ₹87.75 | 4.15% [₹3.50] | 32,398 |
| 24-Feb-2022 | ₹85.05 | ₹89.90 | ₹83.10 | ₹84.25 | -7.11% [-₹6.45] | 87,793 |
| 23-Feb-2022 | ₹93.60 | ₹93.60 | ₹89.05 | ₹90.70 | 0.83% [₹0.75] | 23,896 |
| 22-Feb-2022 | ₹91.00 | ₹91.55 | ₹85.00 | ₹89.95 | -1.91% [-₹1.75] | 54,480 |
| 21-Feb-2022 | ₹94.00 | ₹94.00 | ₹90.50 | ₹91.70 | -2.45% [-₹2.30] | 35,499 |
| 18-Feb-2022 | ₹95.00 | ₹97.00 | ₹93.50 | ₹94.00 | -0.53% [-₹0.50] | 19,451 |
| 17-Feb-2022 | ₹99.80 | ₹99.80 | ₹93.30 | ₹94.50 | -2.88% [-₹2.80] | 27,351 |
| 16-Feb-2022 | ₹95.30 | ₹97.90 | ₹95.10 | ₹97.30 | 2.10% [₹2.00] | 33,076 |
| 15-Feb-2022 | ₹96.70 | ₹96.75 | ₹91.80 | ₹95.30 | 0.16% [₹0.15] | 48,402 |
| 14-Feb-2022 | ₹97.30 | ₹98.85 | ₹95.00 | ₹95.15 | -3.79% [-₹3.75] | 56,007 |
| 11-Feb-2022 | ₹98.50 | ₹102.85 | ₹98.20 | ₹98.90 | -0.70% [-₹0.70] | 49,111 |
| 10-Feb-2022 | ₹101.95 | ₹102.00 | ₹99.00 | ₹99.60 | -0.60% [-₹0.60] | 29,788 |
| 09-Feb-2022 | ₹100.20 | ₹101.55 | ₹99.65 | ₹100.20 | -0.20% [-₹0.20] | 25,005 |
| 08-Feb-2022 | ₹102.90 | ₹102.90 | ₹99.15 | ₹100.40 | -1.23% [-₹1.25] | 37,380 |
| 07-Feb-2022 | ₹103.60 | ₹103.60 | ₹100.85 | ₹101.65 | -0.25% [-₹0.25] | 29,229 |
| 04-Feb-2022 | ₹102.75 | ₹103.50 | ₹101.40 | ₹101.90 | -0.83% [-₹0.85] | 29,900 |
| 03-Feb-2022 | ₹102.00 | ₹103.50 | ₹102.00 | ₹102.75 | 0.44% [₹0.45] | 36,612 |
| 02-Feb-2022 | ₹101.20 | ₹103.00 | ₹100.75 | ₹102.30 | 1.14% [₹1.15] | 45,933 |
| 01-Feb-2022 | ₹103.95 | ₹103.95 | ₹100.50 | ₹101.15 | -1.12% [-₹1.15] | 33,244 |
| 31-Jan-2022 | ₹104.90 | ₹104.90 | ₹100.55 | ₹102.30 | -0.05% [-₹0.05] | 65,034 |
| 28-Jan-2022 | ₹106.20 | ₹107.80 | ₹101.70 | ₹102.35 | -3.63% [-₹3.85] | 66,891 |
| 27-Jan-2022 | ₹100.00 | ₹112.95 | ₹99.00 | ₹106.20 | 4.53% [₹4.60] | 98,660 |
| 25-Jan-2022 | ₹99.15 | ₹101.95 | ₹98.00 | ₹101.60 | 1.75% [₹1.75] | 34,613 |
| 24-Jan-2022 | ₹106.80 | ₹106.80 | ₹98.70 | ₹99.85 | -3.43% [-₹3.55] | 86,539 |
| 21-Jan-2022 | ₹105.00 | ₹105.90 | ₹103.00 | ₹103.40 | -0.82% [-₹0.85] | 49,917 |
| 20-Jan-2022 | ₹104.70 | ₹107.00 | ₹97.35 | ₹104.25 | -1.28% [-₹1.35] | 77,703 |
| 19-Jan-2022 | ₹107.60 | ₹108.10 | ₹104.65 | ₹105.60 | -1.17% [-₹1.25] | 48,036 |
| 18-Jan-2022 | ₹109.25 | ₹109.45 | ₹104.50 | ₹106.85 | -1.34% [-₹1.45] | 1,22,596 |
| 17-Jan-2022 | ₹106.00 | ₹110.75 | ₹105.20 | ₹108.30 | 4.13% [₹4.30] | 3,09,786 |
| 14-Jan-2022 | ₹102.25 | ₹106.20 | ₹101.60 | ₹104.00 | 1.22% [₹1.25] | 84,045 |
| 13-Jan-2022 | ₹104.15 | ₹104.15 | ₹102.25 | ₹102.75 | -0.53% [-₹0.55] | 28,466 |
| 12-Jan-2022 | ₹105.00 | ₹105.25 | ₹102.15 | ₹103.30 | -0.58% [-₹0.60] | 43,194 |
| 11-Jan-2022 | ₹103.20 | ₹104.90 | ₹103.10 | ₹103.90 | 1.46% [₹1.50] | 1,05,631 |
| 10-Jan-2022 | ₹102.40 | ₹103.90 | ₹101.60 | ₹102.40 | 0.84% [₹0.85] | 39,687 |
| 07-Jan-2022 | ₹103.10 | ₹103.60 | ₹101.00 | ₹101.55 | -1.69% [-₹1.75] | 62,968 |
| 06-Jan-2022 | ₹102.60 | ₹104.90 | ₹100.00 | ₹103.30 | 0.44% [₹0.45] | 1,22,776 |
| 05-Jan-2022 | ₹103.00 | ₹107.00 | ₹100.25 | ₹102.85 | 2.59% [₹2.60] | 4,39,104 |
| 04-Jan-2022 | ₹98.75 | ₹102.00 | ₹97.05 | ₹100.25 | 1.57% [₹1.55] | 77,867 |
| 03-Jan-2022 | ₹98.90 | ₹99.15 | ₹97.50 | ₹98.70 | 1.70% [₹1.65] | 23,168 |
| 31-Dec-2021 | ₹94.90 | ₹97.40 | ₹94.90 | ₹97.05 | 2.64% [₹2.50] | 34,231 |
| 30-Dec-2021 | ₹95.90 | ₹95.95 | ₹94.05 | ₹94.55 | -0.16% [-₹0.15] | 22,512 |
| 29-Dec-2021 | ₹95.10 | ₹96.00 | ₹94.45 | ₹94.70 | 0.32% [₹0.30] | 26,117 |
| 28-Dec-2021 | ₹94.60 | ₹97.50 | ₹94.10 | ₹94.40 | 0.11% [₹0.10] | 67,236 |
| 27-Dec-2021 | ₹96.80 | ₹96.80 | ₹93.75 | ₹94.30 | -2.58% [-₹2.50] | 39,122 |
| 24-Dec-2021 | ₹97.85 | ₹99.90 | ₹95.35 | ₹96.80 | -1.07% [-₹1.05] | 45,489 |
| 23-Dec-2021 | ₹99.15 | ₹99.15 | ₹96.55 | ₹97.85 | -0.91% [-₹0.90] | 22,171 |
| 22-Dec-2021 | ₹96.90 | ₹99.90 | ₹94.30 | ₹98.75 | 4.72% [₹4.45] | 28,469 |
| 21-Dec-2021 | ₹95.80 | ₹96.50 | ₹93.05 | ₹94.30 | 0.86% [₹0.80] | 36,223 |
| 20-Dec-2021 | ₹97.50 | ₹97.50 | ₹92.30 | ₹93.50 | -3.36% [-₹3.25] | 42,729 |
| 17-Dec-2021 | ₹99.25 | ₹100.95 | ₹96.15 | ₹96.75 | -2.37% [-₹2.35] | 37,129 |
| 16-Dec-2021 | ₹100.45 | ₹101.90 | ₹98.00 | ₹99.10 | -2.12% [-₹2.15] | 54,625 |
| 15-Dec-2021 | ₹104.35 | ₹105.80 | ₹100.25 | ₹101.25 | -2.41% [-₹2.50] | 86,079 |
| 14-Dec-2021 | ₹100.25 | ₹105.85 | ₹100.25 | ₹103.75 | 0.24% [₹0.25] | 1,08,441 |
| 13-Dec-2021 | ₹101.20 | ₹105.00 | ₹98.70 | ₹103.50 | 2.88% [₹2.90] | 1,19,044 |
| 10-Dec-2021 | ₹102.25 | ₹102.25 | ₹97.70 | ₹100.60 | -0.79% [-₹0.80] | 34,210 |
| 09-Dec-2021 | ₹96.40 | ₹110.05 | ₹93.60 | ₹101.40 | 5.30% [₹5.10] | 1,43,538 |
| 08-Dec-2021 | ₹97.95 | ₹97.95 | ₹95.10 | ₹96.30 | 2.01% [₹1.90] | 44,099 |
| 07-Dec-2021 | ₹93.00 | ₹95.40 | ₹92.55 | ₹94.40 | 0.43% [₹0.40] | 24,163 |
| 06-Dec-2021 | ₹96.90 | ₹96.90 | ₹93.10 | ₹94.00 | -2.49% [-₹2.40] | 18,991 |
| 03-Dec-2021 | ₹95.50 | ₹96.95 | ₹95.15 | ₹96.40 | 2.06% [₹1.95] | 23,425 |
| 02-Dec-2021 | ₹93.05 | ₹94.75 | ₹92.85 | ₹94.45 | 1.40% [₹1.30] | 34,919 |
| 01-Dec-2021 | ₹94.00 | ₹94.35 | ₹92.85 | ₹93.15 | 0.00% [₹0.00] | 26,142 |