Clariant Chemicals (India) Limited [CLNINDIA]

09-Mar-2023

Open : ₹320.05

High : ₹323.75

Low : ₹316.90

Close : ₹319.55
0.02% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	312.39	Buy
Simple Moving Average (21)	313.91	Buy
Simple Moving Average (25)	315.65	Buy
Simple Moving Average (50)	333.09	Sell
Simple Moving Average (100)	366.44	Sell
Simple Moving Average (200)	401.06	Sell

Name	Value	Action
Exponential Moving Average (9)	315.12	Buy
Exponential Moving Average (21)	317.34	Buy
Exponential Moving Average (25)	319.19	Buy
Exponential Moving Average (50)	333.43	Sell
Exponential Moving Average (100)	358.72	Sell
Exponential Moving Average (200)	394.28	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	323.32	-	-
R3	330.08	326.92	321.43	329.83	-
R2	326.92	324.30	320.81	326.79	-
R1	323.23	322.68	320.18	322.98	321.65
P	320.07	320.07	320.07	319.94	319.27
S1	316.38	317.45	318.92	316.13	314.80
S2	313.22	315.83	318.29	326.79	-
S3	309.53	313.22	317.67	309.27	-
S4	-	-	315.78	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
09-Mar-2023	₹320.05	₹323.75	₹316.90	₹319.55	0.02% [₹0.05]	8,470
08-Mar-2023	₹319.80	₹320.15	₹317.10	₹319.50	-0.30% [-₹0.95]	12,696
06-Mar-2023	₹317.15	₹322.25	₹314.95	₹320.45	1.55% [₹4.90]	34,588
03-Mar-2023	₹309.95	₹317.90	₹307.55	₹315.55	2.77% [₹8.50]	20,258
02-Mar-2023	₹308.00	₹308.90	₹305.50	₹307.05	-0.29% [-₹0.90]	10,081
01-Mar-2023	₹303.00	₹309.65	₹303.00	₹307.95	1.52% [₹4.60]	12,003
28-Feb-2023	₹305.10	₹306.95	₹302.65	₹303.35	-0.64% [-₹1.95]	16,924
27-Feb-2023	₹313.90	₹313.90	₹305.00	₹305.30	-2.40% [-₹7.50]	12,887
24-Feb-2023	₹312.45	₹313.90	₹310.00	₹312.80	0.03% [₹0.10]	13,775
23-Feb-2023	₹311.70	₹314.00	₹310.00	₹312.70	0.60% [₹1.85]	9,190
22-Feb-2023	₹312.45	₹313.05	₹309.55	₹310.85	-0.50% [-₹1.55]	8,894
21-Feb-2023	₹314.00	₹314.00	₹311.00	₹312.40	-0.19% [-₹0.60]	8,542
20-Feb-2023	₹318.20	₹318.45	₹311.85	₹313.00	-1.62% [-₹5.15]	12,439
17-Feb-2023	₹314.30	₹324.25	₹313.10	₹318.15	1.18% [₹3.70]	26,557
16-Feb-2023	₹311.50	₹316.00	₹307.95	₹314.45	1.45% [₹4.50]	19,349
15-Feb-2023	₹311.95	₹312.75	₹307.50	₹309.95	-0.13% [-₹0.40]	20,955
14-Feb-2023	₹315.20	₹319.45	₹309.55	₹310.35	-2.42% [-₹7.70]	26,390
13-Feb-2023	₹323.60	₹323.60	₹315.10	₹318.05	-1.21% [-₹3.90]	17,213
10-Feb-2023	₹321.85	₹326.00	₹320.20	₹321.95	0.52% [₹1.65]	18,632
09-Feb-2023	₹318.50	₹323.00	₹316.05	₹320.30	0.55% [₹1.75]	17,417
08-Feb-2023	₹316.00	₹319.60	₹313.10	₹318.55	0.19% [₹0.60]	27,125
07-Feb-2023	₹321.15	₹322.75	₹315.00	₹317.95	-1.00% [-₹3.20]	22,289
06-Feb-2023	₹335.95	₹335.95	₹319.40	₹321.15	-3.25% [-₹10.80]	36,897
03-Feb-2023	₹330.30	₹336.00	₹329.00	₹331.95	1.17% [₹3.85]	16,917
02-Feb-2023	₹332.95	₹336.40	₹321.90	₹328.10	-0.95% [-₹3.15]	23,900
01-Feb-2023	₹335.25	₹336.75	₹330.00	₹331.25	-1.18% [-₹3.95]	17,823
31-Jan-2023	₹331.60	₹337.00	₹329.70	₹335.20	1.19% [₹3.95]	10,809
30-Jan-2023	₹333.75	₹334.15	₹328.00	₹331.25	-0.24% [-₹0.80]	13,806
27-Jan-2023	₹340.05	₹340.05	₹330.05	₹332.05	-2.09% [-₹7.10]	20,292
25-Jan-2023	₹343.30	₹343.80	₹338.50	₹339.15	-1.21% [-₹4.15]	15,654
24-Jan-2023	₹342.15	₹345.00	₹341.60	₹343.30	0.16% [₹0.55]	7,447
23-Jan-2023	₹342.55	₹345.00	₹341.00	₹342.75	-0.22% [-₹0.75]	14,048
20-Jan-2023	₹345.00	₹345.40	₹342.10	₹343.50	-0.25% [-₹0.85]	15,102
19-Jan-2023	₹344.10	₹346.10	₹342.50	₹344.35	0.00% [₹0.00]	19,814
18-Jan-2023	₹345.00	₹346.40	₹341.55	₹344.35	0.19% [₹0.65]	21,712
17-Jan-2023	₹351.15	₹351.25	₹342.70	₹343.70	-2.04% [-₹7.15]	27,305
16-Jan-2023	₹356.20	₹356.20	₹350.10	₹350.85	-1.13% [-₹4.00]	16,084
13-Jan-2023	₹355.50	₹357.50	₹351.90	₹354.85	-0.04% [-₹0.15]	16,379
12-Jan-2023	₹358.70	₹358.70	₹353.00	₹355.00	-0.56% [-₹2.00]	15,102
11-Jan-2023	₹358.95	₹359.35	₹354.50	₹357.00	-0.27% [-₹0.95]	17,029
10-Jan-2023	₹357.20	₹358.95	₹353.00	₹357.95	0.49% [₹1.75]	17,172
09-Jan-2023	₹359.90	₹361.00	₹355.00	₹356.20	-0.53% [-₹1.90]	18,251
06-Jan-2023	₹362.50	₹362.50	₹356.40	₹358.10	-0.73% [-₹2.65]	17,773
05-Jan-2023	₹364.45	₹365.60	₹360.00	₹360.75	-0.51% [-₹1.85]	16,890
04-Jan-2023	₹371.50	₹372.55	₹360.60	₹362.60	-1.83% [-₹6.75]	21,132
03-Jan-2023	₹360.45	₹372.20	₹360.45	₹369.35	1.85% [₹6.70]	30,025
02-Jan-2023	₹360.85	₹367.10	₹360.85	₹362.65	0.26% [₹0.95]	18,471
30-Dec-2022	₹363.95	₹364.75	₹361.00	₹361.70	-0.11% [-₹0.40]	13,214
29-Dec-2022	₹362.90	₹364.05	₹360.45	₹362.10	-0.36% [-₹1.30]	11,350
28-Dec-2022	₹360.90	₹369.15	₹359.50	₹363.40	0.71% [₹2.55]	18,171
27-Dec-2022	₹362.25	₹364.40	₹359.90	₹360.85	0.08% [₹0.30]	21,863
26-Dec-2022	₹360.55	₹361.90	₹356.25	₹360.55	0.50% [₹1.80]	19,054
23-Dec-2022	₹363.40	₹366.10	₹356.15	₹358.75	-1.18% [-₹4.30]	32,191
22-Dec-2022	₹372.75	₹374.35	₹361.05	₹363.05	-2.65% [-₹9.90]	28,573
21-Dec-2022	₹381.95	₹382.70	₹372.00	₹372.95	-1.35% [-₹5.10]	23,374
20-Dec-2022	₹381.25	₹381.65	₹377.80	₹378.05	-0.80% [-₹3.05]	18,588
19-Dec-2022	₹388.00	₹388.00	₹380.10	₹381.10	-1.30% [-₹5.00]	17,084
16-Dec-2022	₹385.80	₹388.90	₹382.00	₹386.10	0.06% [₹0.25]	21,248
15-Dec-2022	₹384.10	₹389.90	₹384.00	₹385.85	0.10% [₹0.40]	19,316
14-Dec-2022	₹388.00	₹390.00	₹384.00	₹385.45	-0.62% [-₹2.40]	25,789
13-Dec-2022	₹389.80	₹390.00	₹381.00	₹387.85	0.00% [₹0.00]	31,275
12-Dec-2022	₹391.70	₹392.95	₹387.00	₹387.85	-0.98% [-₹3.85]	20,593
09-Dec-2022	₹394.75	₹397.65	₹390.55	₹391.70	-0.94% [-₹3.70]	14,096
08-Dec-2022	₹397.75	₹399.25	₹394.25	₹395.40	-0.09% [-₹0.35]	14,892
07-Dec-2022	₹403.85	₹403.85	₹394.00	₹395.75	-0.55% [-₹2.20]	20,691
06-Dec-2022	₹405.00	₹405.00	₹397.60	₹397.95	-0.81% [-₹3.25]	21,966
05-Dec-2022	₹393.25	₹406.00	₹393.25	₹401.20	2.02% [₹7.95]	29,774
02-Dec-2022	₹394.90	₹395.90	₹390.10	₹393.25	0.29% [₹1.15]	22,817
01-Dec-2022	₹393.10	₹395.50	₹390.10	₹392.10	-0.20% [-₹0.80]	20,513
30-Nov-2022	₹396.00	₹396.25	₹390.30	₹392.90	-0.43% [-₹1.70]	20,435
29-Nov-2022	₹399.45	₹403.95	₹393.70	₹394.60	-0.73% [-₹2.90]	25,277
28-Nov-2022	₹398.05	₹402.10	₹395.00	₹397.50	-0.95% [-₹3.80]	20,261
25-Nov-2022	₹402.00	₹404.90	₹399.25	₹401.30	-0.16% [-₹0.65]	17,237
24-Nov-2022	₹400.25	₹405.30	₹398.00	₹401.95	0.27% [₹1.10]	17,907
23-Nov-2022	₹400.80	₹402.90	₹397.40	₹400.85	-0.24% [-₹0.95]	13,304
22-Nov-2022	₹402.30	₹411.00	₹396.05	₹401.80	0.39% [₹1.55]	18,710
21-Nov-2022	₹402.95	₹405.80	₹392.25	₹400.25	-0.16% [-₹0.65]	18,407
18-Nov-2022	₹403.75	₹404.85	₹400.00	₹400.90	-0.46% [-₹1.85]	12,011
17-Nov-2022	₹405.35	₹407.30	₹401.30	₹402.75	-0.63% [-₹2.55]	9,431
14-Nov-2022	₹408.10	₹412.00	₹408.00	₹408.70	-1.14% [-₹4.70]	15,021
11-Nov-2022	₹418.00	₹419.60	₹412.55	₹413.40	-0.67% [-₹2.80]	11,256
10-Nov-2022	₹425.00	₹425.00	₹414.50	₹416.20	-4.40% [-₹19.15]	23,106
09-Nov-2022	₹420.00	₹438.40	₹418.80	₹435.35	3.98% [₹16.65]	44,879
07-Nov-2022	₹414.20	₹420.00	₹413.40	₹418.70	1.29% [₹5.35]	13,553
04-Nov-2022	₹414.00	₹417.00	₹412.85	₹413.35	0.00% [₹0.00]	7,620
03-Nov-2022	₹417.50	₹417.50	₹411.95	₹413.35	0.12% [₹0.50]	11,474
31-Oct-2022	₹415.15	₹417.55	₹410.00	₹412.05	-0.75% [-₹3.10]	14,254
27-Oct-2022	₹411.70	₹417.25	₹409.55	₹415.00	1.31% [₹5.35]	5,555
25-Oct-2022	₹415.75	₹416.45	₹405.55	₹409.65	-1.13% [-₹4.70]	9,148
24-Oct-2022	₹405.00	₹416.25	₹405.00	₹414.35	0.96% [₹3.95]	4,657
20-Oct-2022	₹409.00	₹414.30	₹409.00	₹412.75	0.26% [₹1.05]	5,264
19-Oct-2022	₹412.65	₹414.70	₹408.85	₹411.70	0.28% [₹1.15]	5,101
18-Oct-2022	₹410.50	₹415.30	₹408.10	₹410.55	0.05% [₹0.20]	5,952
17-Oct-2022	₹412.25	₹412.85	₹406.00	₹410.35	0.05% [₹0.20]	8,792
14-Oct-2022	₹412.00	₹419.80	₹407.60	₹410.15	0.06% [₹0.25]	8,236
13-Oct-2022	₹418.75	₹424.00	₹409.00	₹409.90	-1.62% [-₹6.75]	11,682
12-Oct-2022	₹419.65	₹419.95	₹410.00	₹416.65	-0.22% [-₹0.90]	9,696
11-Oct-2022	₹425.10	₹430.50	₹415.60	₹417.55	-1.31% [-₹5.55]	9,847
10-Oct-2022	₹425.00	₹430.00	₹416.55	₹423.10	-0.74% [-₹3.15]	8,364
07-Oct-2022	₹425.70	₹431.85	₹424.90	₹426.25	0.13% [₹0.55]	12,182
06-Oct-2022	₹420.15	₹428.90	₹418.15	₹425.70	1.83% [₹7.65]	8,662
04-Oct-2022	₹414.20	₹423.70	₹412.15	₹418.05	1.43% [₹5.90]	13,737
03-Oct-2022	₹400.00	₹418.85	₹400.00	₹412.15	-0.82% [-₹3.40]	9,095
30-Sep-2022	₹414.55	₹419.50	₹411.70	₹415.55	0.53% [₹2.20]	6,251
29-Sep-2022	₹418.00	₹424.55	₹411.80	₹413.35	-0.64% [-₹2.65]	8,109
28-Sep-2022	₹418.65	₹424.45	₹413.25	₹416.00	-1.50% [-₹6.35]	10,473
26-Sep-2022	₹425.75	₹427.90	₹409.60	₹412.25	-3.17% [-₹13.50]	17,661
23-Sep-2022	₹431.00	₹431.00	₹424.00	₹425.75	-0.72% [-₹3.10]	9,738
22-Sep-2022	₹432.00	₹434.45	₹426.90	₹428.85	-0.66% [-₹2.85]	13,280
21-Sep-2022	₹436.50	₹440.75	₹430.20	₹431.70	-1.12% [-₹4.90]	11,697
20-Sep-2022	₹437.60	₹444.95	₹435.40	₹436.60	0.28% [₹1.20]	16,223
19-Sep-2022	₹442.50	₹444.00	₹433.60	₹435.40	-1.23% [-₹5.40]	14,164
16-Sep-2022	₹435.50	₹448.00	₹434.00	₹440.80	0.90% [₹3.95]	27,342
15-Sep-2022	₹441.10	₹445.25	₹435.00	₹436.85	-0.94% [-₹4.15]	12,209
14-Sep-2022	₹442.55	₹447.60	₹438.75	₹441.00	-0.83% [-₹3.70]	25,347
13-Sep-2022	₹451.85	₹451.85	₹442.55	₹444.70	-1.09% [-₹4.90]	25,788
12-Sep-2022	₹451.00	₹454.80	₹447.85	₹449.60	-0.22% [-₹1.00]	17,584
09-Sep-2022	₹451.90	₹456.00	₹445.55	₹450.60	1.20% [₹5.35]	24,686
08-Sep-2022	₹453.00	₹454.95	₹444.10	₹445.25	-0.61% [-₹2.75]	27,260
07-Sep-2022	₹443.00	₹450.00	₹443.00	₹448.00	0.12% [₹0.55]	14,574
06-Sep-2022	₹444.80	₹451.35	₹441.00	₹447.45	1.11% [₹4.90]	24,059
05-Sep-2022	₹429.30	₹446.20	₹428.30	₹442.55	3.09% [₹13.25]	40,638
02-Sep-2022	₹428.05	₹430.10	₹423.10	₹429.30	0.80% [₹3.40]	14,931
01-Sep-2022	₹427.35	₹430.00	₹424.80	₹425.90	-0.34% [-₹1.45]	30,414
30-Aug-2022	₹429.65	₹432.10	₹425.15	₹427.35	-0.04% [-₹0.15]	19,196
29-Aug-2022	₹425.00	₹429.25	₹422.40	₹427.50	-0.42% [-₹1.80]	16,387
26-Aug-2022	₹435.95	₹435.95	₹428.15	₹429.30	-0.69% [-₹3.00]	15,821
25-Aug-2022	₹433.50	₹436.60	₹430.00	₹432.30	0.28% [₹1.20]	18,566
24-Aug-2022	₹424.00	₹433.90	₹423.00	₹431.10	2.19% [₹9.25]	16,036
23-Aug-2022	₹420.30	₹427.85	₹420.25	₹421.85	0.18% [₹0.75]	12,122
22-Aug-2022	₹426.15	₹426.15	₹420.50	₹421.10	-0.68% [-₹2.90]	8,529
19-Aug-2022	₹425.30	₹431.00	₹422.00	₹424.00	-0.28% [-₹1.20]	16,766
18-Aug-2022	₹432.00	₹432.00	₹423.40	₹425.20	-1.24% [-₹5.35]	28,272
17-Aug-2022	₹430.00	₹433.20	₹428.50	₹430.55	0.69% [₹2.95]	18,508
16-Aug-2022	₹436.90	₹438.65	₹425.15	₹427.60	-2.13% [-₹9.30]	36,610
12-Aug-2022	₹437.70	₹445.00	₹430.30	₹436.90	0.32% [₹1.40]	20,950
11-Aug-2022	₹444.00	₹444.40	₹432.00	₹435.50	-0.26% [-₹1.15]	14,416
10-Aug-2022	₹445.00	₹445.00	₹431.60	₹436.65	-3.74% [-₹16.95]	36,656
05-Aug-2022	₹436.00	₹440.50	₹435.05	₹438.50	0.77% [₹3.35]	15,952
04-Aug-2022	₹439.70	₹442.30	₹431.40	₹435.15	-0.54% [-₹2.35]	16,544
03-Aug-2022	₹438.80	₹449.00	₹435.40	₹437.50	-0.14% [-₹0.60]	42,173
02-Aug-2022	₹438.00	₹439.95	₹436.00	₹438.10	0.14% [₹0.60]	13,207
01-Aug-2022	₹435.00	₹439.90	₹433.15	₹437.50	0.83% [₹3.60]	16,321
29-Jul-2022	₹434.00	₹437.00	₹431.80	₹433.90	0.38% [₹1.65]	15,794
28-Jul-2022	₹434.85	₹438.50	₹431.00	₹432.25	-0.55% [-₹2.40]	8,585
27-Jul-2022	₹433.25	₹440.30	₹430.05	₹434.65	0.53% [₹2.30]	6,309
26-Jul-2022	₹438.00	₹438.60	₹430.40	₹432.35	-0.93% [-₹4.05]	9,312
25-Jul-2022	₹442.00	₹442.00	₹434.00	₹436.40	-1.07% [-₹4.70]	12,332
22-Jul-2022	₹437.80	₹444.90	₹433.70	₹441.10	1.26% [₹5.50]	17,726
21-Jul-2022	₹434.85	₹437.80	₹432.65	₹435.60	0.68% [₹2.95]	8,991
20-Jul-2022	₹434.05	₹440.00	₹432.00	₹432.65	0.19% [₹0.80]	8,119
19-Jul-2022	₹436.60	₹438.55	₹428.65	₹431.85	-0.60% [-₹2.60]	9,921
18-Jul-2022	₹435.90	₹440.00	₹432.55	₹434.45	0.17% [₹0.75]	11,256
15-Jul-2022	₹432.30	₹438.75	₹428.65	₹433.70	0.49% [₹2.10]	5,899
14-Jul-2022	₹430.00	₹436.80	₹427.50	₹431.60	0.17% [₹0.75]	7,347
13-Jul-2022	₹431.10	₹442.00	₹429.50	₹430.85	-0.78% [-₹3.40]	5,653
12-Jul-2022	₹435.00	₹439.55	₹432.00	₹434.25	0.32% [₹1.40]	7,759
11-Jul-2022	₹427.70	₹436.95	₹425.15	₹432.85	1.31% [₹5.60]	11,205
08-Jul-2022	₹425.55	₹431.55	₹422.10	₹427.25	0.91% [₹3.85]	7,131
07-Jul-2022	₹424.00	₹428.05	₹420.60	₹423.40	0.71% [₹3.00]	5,391
06-Jul-2022	₹420.00	₹430.95	₹414.10	₹420.40	-0.97% [-₹4.10]	9,875
05-Jul-2022	₹423.95	₹432.10	₹421.10	₹424.50	0.64% [₹2.70]	6,981
04-Jul-2022	₹419.65	₹424.80	₹416.75	₹421.80	1.02% [₹4.25]	5,567
01-Jul-2022	₹414.00	₹419.90	₹410.10	₹417.55	0.88% [₹3.65]	6,433
30-Jun-2022	₹413.20	₹417.00	₹411.40	₹413.90	0.68% [₹2.80]	5,772
29-Jun-2022	₹412.00	₹418.00	₹408.15	₹411.10	-0.57% [-₹2.35]	9,949
28-Jun-2022	₹414.75	₹417.70	₹409.50	₹413.45	0.19% [₹0.80]	7,714
27-Jun-2022	₹404.15	₹424.65	₹402.95	₹412.65	2.62% [₹10.55]	21,800
24-Jun-2022	₹407.80	₹410.00	₹398.00	₹402.10	-0.90% [-₹3.65]	10,878
22-Jun-2022	₹404.90	₹407.00	₹393.85	₹403.20	-0.07% [-₹0.30]	8,917
21-Jun-2022	₹394.80	₹409.00	₹383.60	₹403.50	2.72% [₹10.70]	15,212
20-Jun-2022	₹426.00	₹426.00	₹388.05	₹392.80	-6.36% [-₹26.70]	25,643
17-Jun-2022	₹431.25	₹431.25	₹418.00	₹419.50	-2.24% [-₹9.60]	17,926
16-Jun-2022	₹444.30	₹450.05	₹428.00	₹429.10	-2.93% [-₹12.95]	21,225
15-Jun-2022	₹448.25	₹448.55	₹441.30	₹442.05	-0.89% [-₹3.95]	8,618
14-Jun-2022	₹447.25	₹457.40	₹444.00	₹446.00	-1.26% [-₹5.70]	8,800
13-Jun-2022	₹452.05	₹456.25	₹447.00	₹451.70	-2.09% [-₹9.65]	10,020
10-Jun-2022	₹451.00	₹466.05	₹447.15	₹461.35	2.19% [₹9.90]	16,208
09-Jun-2022	₹456.05	₹456.05	₹447.00	₹451.45	-0.98% [-₹4.45]	12,170
08-Jun-2022	₹450.00	₹460.45	₹449.20	₹455.90	0.97% [₹4.40]	7,724
07-Jun-2022	₹458.00	₹461.95	₹450.00	₹451.50	-1.11% [-₹5.05]	10,590
06-Jun-2022	₹455.25	₹458.10	₹453.95	₹456.55	0.31% [₹1.40]	7,811
03-Jun-2022	₹460.55	₹464.65	₹453.50	₹455.15	-0.14% [-₹0.65]	7,533
02-Jun-2022	₹461.30	₹461.55	₹451.50	₹455.80	-0.70% [-₹3.20]	11,360
01-Jun-2022	₹465.00	₹465.00	₹456.80	₹459.00	-0.29% [-₹1.35]	7,591
31-May-2022	₹462.00	₹464.75	₹459.05	₹460.35	-0.45% [-₹2.10]	6,627
30-May-2022	₹460.95	₹464.00	₹459.15	₹462.45	0.83% [₹3.80]	7,752
27-May-2022	₹449.85	₹461.75	₹446.00	₹458.65	2.47% [₹11.05]	13,121
26-May-2022	₹451.70	₹451.70	₹441.05	₹447.60	-0.43% [-₹1.95]	12,765
25-May-2022	₹465.00	₹467.00	₹447.60	₹449.55	-3.33% [-₹15.50]	17,835
24-May-2022	₹467.25	₹470.00	₹458.55	₹465.05	0.03% [₹0.15]	7,423
23-May-2022	₹472.00	₹472.00	₹463.75	₹464.90	-1.19% [-₹5.60]	11,507
20-May-2022	₹465.00	₹471.90	₹462.00	₹470.50	2.11% [₹9.70]	9,429
19-May-2022	₹461.35	₹472.85	₹458.80	₹460.80	-2.60% [-₹12.30]	16,703
18-May-2022	₹462.10	₹475.00	₹460.05	₹473.10	3.46% [₹15.80]	18,699
17-May-2022	₹457.05	₹463.00	₹454.35	₹457.30	0.56% [₹2.55]	11,898
16-May-2022	₹464.00	₹464.00	₹451.60	₹454.75	0.56% [₹2.55]	13,013
13-May-2022	₹452.20	₹462.00	₹445.20	₹452.20	1.71% [₹7.60]	13,281
12-May-2022	₹445.00	₹449.10	₹440.00	₹444.60	-0.81% [-₹3.65]	15,804
11-May-2022	₹460.00	₹462.30	₹445.00	₹448.25	-3.31% [-₹15.35]	25,103
10-May-2022	₹466.00	₹467.35	₹460.85	₹463.60	-0.02% [-₹0.10]	16,613
09-May-2022	₹470.00	₹470.00	₹461.00	₹463.70	-1.68% [-₹7.90]	24,132
06-May-2022	₹465.00	₹484.00	₹461.45	₹471.60	0.10% [₹0.45]	25,721
05-May-2022	₹480.45	₹484.00	₹468.95	₹471.15	-1.44% [-₹6.90]	15,475
04-May-2022	₹487.95	₹491.80	₹471.25	₹478.05	-1.53% [-₹7.45]	17,760
02-May-2022	₹492.00	₹493.30	₹484.05	₹485.50	-1.08% [-₹5.30]	11,017
29-Apr-2022	₹489.90	₹495.55	₹485.45	₹490.80	0.54% [₹2.65]	14,220
28-Apr-2022	₹487.90	₹490.35	₹479.10	₹488.15	0.56% [₹2.70]	19,269
27-Apr-2022	₹500.00	₹504.00	₹482.15	₹485.45	-3.10% [-₹15.55]	31,614
26-Apr-2022	₹499.95	₹506.00	₹496.20	₹501.00	0.86% [₹4.25]	25,430
25-Apr-2022	₹503.00	₹507.15	₹492.60	₹496.75	-2.16% [-₹10.95]	27,637
22-Apr-2022	₹506.00	₹514.45	₹501.50	₹507.70	-0.54% [-₹2.75]	14,741
21-Apr-2022	₹509.90	₹514.90	₹506.60	₹510.45	0.61% [₹3.10]	14,823
20-Apr-2022	₹507.80	₹515.50	₹503.15	₹507.35	-0.09% [-₹0.45]	27,843
19-Apr-2022	₹518.75	₹519.30	₹503.40	₹507.80	-1.62% [-₹8.35]	29,781
18-Apr-2022	₹510.00	₹526.00	₹505.05	₹516.15	0.48% [₹2.45]	41,681
13-Apr-2022	₹519.60	₹526.85	₹511.00	₹513.70	-0.64% [-₹3.30]	22,259
12-Apr-2022	₹518.45	₹528.00	₹510.20	₹517.00	-0.28% [-₹1.45]	46,043
11-Apr-2022	₹491.50	₹528.00	₹489.10	₹518.45	6.01% [₹29.40]	1,41,110
08-Apr-2022	₹485.05	₹492.00	₹481.10	₹489.05	1.13% [₹5.45]	17,225
07-Apr-2022	₹491.05	₹491.05	₹481.55	₹483.60	-1.52% [-₹7.45]	16,948
06-Apr-2022	₹484.00	₹494.00	₹482.35	₹491.05	1.28% [₹6.20]	26,264
05-Apr-2022	₹485.00	₹488.75	₹482.60	₹484.85	0.30% [₹1.45]	14,358
04-Apr-2022	₹480.15	₹492.00	₹480.00	₹483.40	1.18% [₹5.65]	56,622
01-Apr-2022	₹458.40	₹480.00	₹458.40	₹477.75	4.75% [₹21.65]	32,563
31-Mar-2022	₹466.65	₹469.00	₹455.10	₹456.10	-1.77% [-₹8.20]	35,104
30-Mar-2022	₹464.60	₹473.00	₹462.00	₹464.30	-0.14% [-₹0.65]	23,666
29-Mar-2022	₹470.95	₹473.00	₹460.00	₹464.95	-0.78% [-₹3.65]	55,086
28-Mar-2022	₹474.20	₹476.85	₹466.00	₹468.60	-1.73% [-₹8.25]	75,580
25-Mar-2022	₹482.75	₹484.00	₹475.65	₹476.85	-0.73% [-₹3.50]	29,361
24-Mar-2022	₹483.55	₹491.10	₹478.00	₹480.35	-0.66% [-₹3.20]	34,127
23-Mar-2022	₹491.35	₹494.90	₹480.60	₹483.55	-1.54% [-₹7.55]	54,548
22-Mar-2022	₹490.00	₹494.95	₹487.00	₹491.10	0.58% [₹2.85]	33,609
21-Mar-2022	₹485.00	₹497.70	₹481.00	₹488.25	3.86% [₹18.15]	69,114
17-Mar-2022	₹471.00	₹482.20	₹468.15	₹470.10	0.27% [₹1.25]	35,597
16-Mar-2022	₹469.00	₹475.90	₹465.55	₹468.85	0.63% [₹2.95]	25,003
15-Mar-2022	₹473.20	₹478.05	₹464.00	₹465.90	-2.10% [-₹10.00]	21,474
14-Mar-2022	₹482.60	₹485.90	₹475.00	₹475.90	-0.89% [-₹4.25]	22,815
11-Mar-2022	₹476.40	₹486.85	₹475.60	₹480.15	-0.93% [-₹4.50]	17,625
10-Mar-2022	₹465.35	₹490.00	₹465.35	₹484.65	4.68% [₹21.65]	30,785
09-Mar-2022	₹469.00	₹469.00	₹459.20	₹463.00	-0.03% [-₹0.15]	19,807
08-Mar-2022	₹455.80	₹469.00	₹450.60	₹463.15	2.13% [₹9.65]	21,893
04-Mar-2022	₹476.75	₹476.75	₹464.65	₹471.20	-1.16% [-₹5.55]	20,367
03-Mar-2022	₹484.00	₹486.30	₹475.00	₹476.75	-1.02% [-₹4.90]	23,751
02-Mar-2022	₹483.55	₹486.80	₹480.00	₹481.65	-0.39% [-₹1.90]	28,425
28-Feb-2022	₹484.50	₹484.50	₹480.50	₹483.55	-0.20% [-₹0.95]	12,976
25-Feb-2022	₹485.85	₹485.85	₹482.10	₹484.50	0.57% [₹2.75]	35,100
24-Feb-2022	₹485.00	₹486.15	₹480.70	₹481.75	-0.91% [-₹4.40]	99,722
23-Feb-2022	₹487.10	₹487.85	₹485.00	₹486.15	0.15% [₹0.75]	22,659
22-Feb-2022	₹480.30	₹487.00	₹480.30	₹485.40	-0.55% [-₹2.70]	41,305
21-Feb-2022	₹487.05	₹489.50	₹487.05	₹488.10	-0.09% [-₹0.45]	35,558
18-Feb-2022	₹487.00	₹489.95	₹487.00	₹488.55	-0.19% [-₹0.95]	24,074
17-Feb-2022	₹487.50	₹490.30	₹485.05	₹489.50	0.88% [₹4.25]	38,459
16-Feb-2022	₹488.80	₹488.80	₹484.00	₹485.25	0.04% [₹0.20]	43,601
15-Feb-2022	₹483.10	₹486.50	₹480.50	₹485.05	0.00% [₹0.00]	51,338
14-Feb-2022	₹480.00	₹487.70	₹480.00	₹485.05	-0.04% [-₹0.20]	75,429
11-Feb-2022	₹485.10	₹487.95	₹481.55	₹485.25	-0.23% [-₹1.10]	22,908
10-Feb-2022	₹491.90	₹492.25	₹486.00	₹486.35	-0.63% [-₹3.10]	14,688
09-Feb-2022	₹490.35	₹492.90	₹486.00	₹489.45	0.32% [₹1.55]	18,492
08-Feb-2022	₹491.85	₹493.70	₹485.35	₹487.90	-0.31% [-₹1.50]	21,046
07-Feb-2022	₹493.75	₹498.55	₹486.50	₹489.40	-0.53% [-₹2.60]	21,617
04-Feb-2022	₹492.00	₹495.00	₹489.60	₹492.00	0.07% [₹0.35]	36,253
03-Feb-2022	₹487.00	₹494.10	₹486.00	₹491.65	0.99% [₹4.80]	32,305
02-Feb-2022	₹489.05	₹489.05	₹485.10	₹486.85	0.05% [₹0.25]	14,201
01-Feb-2022	₹488.85	₹488.85	₹484.10	₹486.60	-0.03% [-₹0.15]	21,221
31-Jan-2022	₹487.55	₹490.45	₹485.30	₹486.75	0.13% [₹0.65]	17,116
28-Jan-2022	₹487.80	₹492.00	₹484.00	₹486.10	0.11% [₹0.55]	26,259
27-Jan-2022	₹486.00	₹488.50	₹482.20	₹485.55	-0.12% [-₹0.60]	21,553
25-Jan-2022	₹484.10	₹488.00	₹481.25	₹486.15	0.24% [₹1.15]	46,764
24-Jan-2022	₹491.30	₹491.30	₹480.05	₹485.00	-0.90% [-₹4.40]	66,609
21-Jan-2022	₹491.45	₹496.25	₹487.10	₹489.40	-0.73% [-₹3.60]	46,378
20-Jan-2022	₹490.00	₹494.00	₹488.00	₹493.00	0.79% [₹3.85]	20,773
19-Jan-2022	₹490.00	₹492.00	₹485.60	₹489.15	-0.02% [-₹0.10]	36,028
18-Jan-2022	₹496.45	₹496.75	₹487.50	₹489.25	-0.95% [-₹4.70]	39,651
17-Jan-2022	₹495.10	₹496.05	₹491.15	₹493.95	0.27% [₹1.35]	56,367
14-Jan-2022	₹495.50	₹496.80	₹491.00	₹492.60	-0.20% [-₹1.00]	33,515
13-Jan-2022	₹493.00	₹495.00	₹488.00	₹493.60	0.18% [₹0.90]	37,300
12-Jan-2022	₹501.00	₹501.60	₹491.50	₹492.70	-0.86% [-₹4.25]	98,992
11-Jan-2022	₹504.65	₹504.65	₹495.50	₹496.95	-0.43% [-₹2.15]	45,032
10-Jan-2022	₹498.00	₹501.95	₹496.45	₹499.10	0.73% [₹3.60]	33,725
07-Jan-2022	₹498.90	₹501.15	₹493.70	₹495.50	-0.26% [-₹1.30]	52,418
06-Jan-2022	₹491.00	₹504.90	₹489.05	₹496.80	0.99% [₹4.85]	62,129
05-Jan-2022	₹495.05	₹496.70	₹490.10	₹491.95	-0.23% [-₹1.15]	24,118
04-Jan-2022	₹495.85	₹502.90	₹490.15	₹493.10	0.02% [₹0.10]	49,506
03-Jan-2022	₹496.75	₹497.70	₹489.90	₹493.00	0.15% [₹0.75]	32,494
31-Dec-2021	₹496.50	₹497.20	₹490.05	₹492.25	-0.40% [-₹2.00]	23,865
30-Dec-2021	₹495.00	₹498.00	₹492.00	₹494.25	-0.05% [-₹0.25]	37,205
29-Dec-2021	₹477.50	₹500.05	₹474.00	₹494.50	4.21% [₹20.00]	59,683
28-Dec-2021	₹474.90	₹478.25	₹471.05	₹474.50	0.42% [₹2.00]	21,233
27-Dec-2021	₹475.00	₹477.05	₹470.00	₹472.50	-0.90% [-₹4.30]	17,089
24-Dec-2021	₹484.00	₹484.00	₹475.00	₹476.80	-0.63% [-₹3.00]	16,310
23-Dec-2021	₹475.00	₹482.80	₹475.00	₹479.80	1.09% [₹5.15]	14,921
22-Dec-2021	₹469.90	₹476.90	₹469.90	₹474.65	1.01% [₹4.75]	19,034
21-Dec-2021	₹473.55	₹478.00	₹468.00	₹469.90	-0.27% [-₹1.25]	30,871
20-Dec-2021	₹478.00	₹484.00	₹462.95	₹471.15	-2.26% [-₹10.90]	62,347
17-Dec-2021	₹495.00	₹495.00	₹480.05	₹482.05	-2.26% [-₹11.15]	18,646
16-Dec-2021	₹496.20	₹496.20	₹490.00	₹493.20	-0.10% [-₹0.50]	24,166
15-Dec-2021	₹495.00	₹497.00	₹491.85	₹493.70	0.11% [₹0.55]	11,444
14-Dec-2021	₹496.00	₹499.55	₹491.00	₹493.15	-0.71% [-₹3.55]	16,552
13-Dec-2021	₹496.55	₹502.00	₹496.00	₹496.70	0.17% [₹0.85]	23,254
10-Dec-2021	₹504.90	₹504.90	₹492.65	₹495.85	-1.44% [-₹7.25]	20,411
09-Dec-2021	₹498.05	₹504.00	₹498.05	₹503.10	1.02% [₹5.10]	13,936
08-Dec-2021	₹493.40	₹499.15	₹493.40	₹498.00	1.45% [₹7.10]	12,744
07-Dec-2021	₹494.00	₹495.40	₹490.00	₹490.90	-0.12% [-₹0.60]	12,785
06-Dec-2021	₹504.90	₹504.90	₹490.00	₹491.50	-2.12% [-₹10.65]	25,677
03-Dec-2021	₹498.95	₹504.20	₹495.25	₹502.15	1.32% [₹6.55]	23,210
02-Dec-2021	₹491.00	₹498.20	₹491.00	₹495.60	1.07% [₹5.25]	20,326
01-Dec-2021	₹492.00	₹492.00	₹488.90	₹490.35	0.85% [₹4.15]	20,226