CL Educate Limited [CLEDUCATE]

31-Mar-2023

Open : ₹49.55

High : ₹50.80

Low : ₹49.30

Close : ₹49.50
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	52.26	Sell
Simple Moving Average (21)	55.00	Sell
Simple Moving Average (25)	54.95	Sell
Simple Moving Average (50)	57.16	Sell
Simple Moving Average (100)	85.83	Sell
Simple Moving Average (200)	113.57	Sell

Name	Value	Action
Exponential Moving Average (9)	51.83	Sell
Exponential Moving Average (21)	54.03	Sell
Exponential Moving Average (25)	54.72	Sell
Exponential Moving Average (50)	61.86	Sell
Exponential Moving Average (100)	79.41	Sell
Exponential Moving Average (200)	97.41	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	50.33	-	-
R3	51.93	51.37	49.91	51.75	-
R2	51.37	50.79	49.77	51.27	-
R1	50.43	50.44	49.64	50.25	50.15
P	49.87	49.87	49.87	49.77	49.72
S1	48.93	49.29	49.36	48.75	48.65
S2	48.37	48.94	49.23	51.27	-
S3	47.43	48.37	49.09	47.25	-
S4	-	-	48.67	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹49.55	₹50.80	₹49.30	₹49.50	0.00% [₹0.00]	1,88,751
29-Mar-2023	₹49.50	₹53.00	₹48.75	₹49.50	-2.27% [-₹1.15]	87,908
28-Mar-2023	₹49.15	₹52.45	₹49.05	₹50.65	1.20% [₹0.60]	60,210
27-Mar-2023	₹53.00	₹53.40	₹49.50	₹50.05	-4.85% [-₹2.55]	74,684
24-Mar-2023	₹54.65	₹55.50	₹52.30	₹52.60	-4.97% [-₹2.75]	47,427
23-Mar-2023	₹54.30	₹56.40	₹54.30	₹55.35	0.27% [₹0.15]	32,758
22-Mar-2023	₹55.50	₹55.75	₹54.50	₹55.20	2.22% [₹1.20]	13,028
21-Mar-2023	₹54.55	₹55.35	₹53.50	₹54.00	1.03% [₹0.55]	46,318
20-Mar-2023	₹54.55	₹55.20	₹52.95	₹53.45	-1.47% [-₹0.80]	32,115
17-Mar-2023	₹55.60	₹56.25	₹54.15	₹54.25	-0.28% [-₹0.15]	19,462
16-Mar-2023	₹55.10	₹55.10	₹53.00	₹54.40	-0.27% [-₹0.15]	19,277
15-Mar-2023	₹57.00	₹57.20	₹53.50	₹54.55	-4.13% [-₹2.35]	43,256
14-Mar-2023	₹59.50	₹59.50	₹56.20	₹56.90	-2.40% [-₹1.40]	27,990
13-Mar-2023	₹58.15	₹58.95	₹58.00	₹58.30	1.13% [₹0.65]	65,149
10-Mar-2023	₹58.05	₹59.60	₹57.40	₹57.65	-0.52% [-₹0.30]	71,764
09-Mar-2023	₹57.25	₹58.80	₹57.25	₹57.95	0.00% [₹0.00]	18,292
08-Mar-2023	₹59.00	₹60.40	₹57.80	₹57.95	-2.03% [-₹1.20]	27,984
06-Mar-2023	₹59.80	₹59.80	₹57.75	₹59.15	-0.67% [-₹0.40]	23,095
03-Mar-2023	₹58.50	₹60.00	₹56.60	₹59.55	0.85% [₹0.50]	45,057
02-Mar-2023	₹54.25	₹60.50	₹53.60	₹59.05	7.36% [₹4.05]	54,506
01-Mar-2023	₹55.90	₹55.90	₹53.60	₹55.00	1.10% [₹0.60]	13,656
28-Feb-2023	₹54.00	₹56.00	₹52.85	₹54.40	0.55% [₹0.30]	48,677
27-Feb-2023	₹57.00	₹57.00	₹53.95	₹54.10	-2.43% [-₹1.35]	27,296
24-Feb-2023	₹54.00	₹57.30	₹54.00	₹55.45	1.37% [₹0.75]	31,691
23-Feb-2023	₹55.70	₹55.85	₹54.45	₹54.70	-1.80% [-₹1.00]	23,917
22-Feb-2023	₹55.15	₹56.15	₹54.75	₹55.70	-0.36% [-₹0.20]	25,649
21-Feb-2023	₹57.00	₹57.00	₹55.20	₹55.90	-0.18% [-₹0.10]	8,729
20-Feb-2023	₹56.50	₹56.50	₹53.70	₹56.00	1.91% [₹1.05]	61,521
17-Feb-2023	₹55.25	₹55.85	₹54.20	₹54.95	-0.45% [-₹0.25]	26,502
16-Feb-2023	₹57.90	₹58.20	₹55.00	₹55.20	-3.58% [-₹2.05]	39,766
15-Feb-2023	₹54.35	₹58.20	₹53.85	₹57.25	4.85% [₹2.65]	47,701
14-Feb-2023	₹56.25	₹56.75	₹53.85	₹54.60	-2.33% [-₹1.30]	1,20,018
13-Feb-2023	₹60.00	₹60.05	₹55.50	₹55.90	-5.65% [-₹3.35]	1,01,311
10-Feb-2023	₹60.95	₹61.10	₹59.05	₹59.25	-1.25% [-₹0.75]	46,442
09-Feb-2023	₹60.95	₹61.15	₹59.55	₹60.00	-2.99% [-₹1.85]	72,490
08-Feb-2023	₹59.85	₹62.50	₹57.95	₹61.85	6.36% [₹3.70]	63,449
07-Feb-2023	₹60.20	₹61.50	₹56.60	₹58.15	-1.02% [-₹0.60]	72,238
06-Feb-2023	₹58.55	₹60.10	₹58.50	₹58.75	-1.51% [-₹0.90]	32,688
03-Feb-2023	₹59.95	₹61.00	₹56.50	₹59.65	2.76% [₹1.60]	66,497
02-Feb-2023	₹61.90	₹61.90	₹57.60	₹58.05	-2.52% [-₹1.50]	68,985
01-Feb-2023	₹63.50	₹65.00	₹58.75	₹59.55	-3.48% [-₹2.15]	83,979
31-Jan-2023	₹63.95	₹64.70	₹60.20	₹61.70	-0.80% [-₹0.50]	62,985
30-Jan-2023	₹61.85	₹63.85	₹58.60	₹62.20	0.65% [₹0.40]	1,09,005
27-Jan-2023	₹60.80	₹62.05	₹59.25	₹61.80	0.98% [₹0.60]	1,05,379
25-Jan-2023	₹63.85	₹63.85	₹57.45	₹61.20	-2.24% [-₹1.40]	1,39,907
24-Jan-2023	₹62.50	₹64.25	₹60.90	₹62.60	-0.48% [-₹0.30]	40,597
23-Jan-2023	₹64.50	₹64.50	₹62.65	₹62.90	-0.94% [-₹0.60]	26,988
20-Jan-2023	₹63.30	₹64.40	₹63.10	₹63.50	0.47% [₹0.30]	16,974
19-Jan-2023	₹64.55	₹65.35	₹62.80	₹63.20	-2.09% [-₹1.35]	28,664
18-Jan-2023	₹65.50	₹65.50	₹63.00	₹64.55	0.08% [₹0.05]	37,844
17-Jan-2023	₹65.00	₹65.90	₹64.00	₹64.50	-0.85% [-₹0.55]	27,826
16-Jan-2023	₹64.90	₹67.40	₹64.55	₹65.05	1.56% [₹1.00]	23,246
13-Jan-2023	₹64.25	₹64.90	₹63.75	₹64.05	0.00% [₹0.00]	29,139
12-Jan-2023	₹66.25	₹66.95	₹63.20	₹64.05	-2.66% [-₹1.75]	64,504
11-Jan-2023	₹65.05	₹69.00	₹65.05	₹65.80	-0.15% [-₹0.10]	37,095
10-Jan-2023	₹67.05	₹67.75	₹64.05	₹65.90	-1.64% [-₹1.10]	55,984
09-Jan-2023	₹69.05	₹70.20	₹66.25	₹67.00	-2.05% [-₹1.40]	56,839
06-Jan-2023	₹67.00	₹69.40	₹66.05	₹68.40	2.09% [₹1.40]	40,563
05-Jan-2023	₹68.35	₹69.50	₹65.45	₹67.00	-2.62% [-₹1.80]	68,870
04-Jan-2023	₹71.20	₹72.75	₹68.10	₹68.80	-3.37% [-₹2.40]	63,781
03-Jan-2023	₹72.40	₹73.90	₹70.65	₹71.20	-0.42% [-₹0.30]	59,019
02-Jan-2023	₹72.15	₹74.45	₹71.00	₹71.50	-2.05% [-₹1.50]	65,385
30-Dec-2022	₹73.20	₹74.90	₹72.20	₹73.00	-1.55% [-₹1.15]	55,287
29-Dec-2022	₹72.05	₹74.95	₹72.00	₹74.15	0.95% [₹0.70]	18,658
28-Dec-2022	₹76.45	₹76.45	₹72.60	₹73.45	-0.54% [-₹0.40]	17,465
27-Dec-2022	₹74.00	₹75.00	₹73.30	₹73.85	0.27% [₹0.20]	14,615
26-Dec-2022	₹73.70	₹74.35	₹70.00	₹73.65	3.73% [₹2.65]	16,991
23-Dec-2022	₹74.00	₹74.40	₹70.00	₹71.00	-4.95% [-₹3.70]	44,521
22-Dec-2022	₹77.70	₹78.50	₹73.00	₹74.70	-3.98% [-₹3.10]	37,756
21-Dec-2022	₹81.00	₹81.40	₹77.20	₹77.80	-2.87% [-₹2.30]	29,175
20-Dec-2022	₹78.15	₹81.00	₹76.00	₹80.10	2.04% [₹1.60]	73,872
19-Dec-2022	₹80.90	₹80.95	₹77.50	₹78.50	-3.03% [-₹2.45]	46,617
16-Dec-2022	₹82.00	₹83.00	₹77.40	₹80.95	-46.87% [-₹71.40]	2,63,956
15-Dec-2022	₹160.05	₹161.85	₹151.20	₹152.35	-5.05% [-₹8.10]	1,04,787
14-Dec-2022	₹166.10	₹166.10	₹159.10	₹160.45	-1.99% [-₹3.25]	49,856
13-Dec-2022	₹168.70	₹169.25	₹161.60	₹163.70	-0.43% [-₹0.70]	77,757
12-Dec-2022	₹163.95	₹166.00	₹152.30	₹164.40	2.56% [₹4.10]	76,268
09-Dec-2022	₹166.45	₹166.85	₹157.65	₹160.30	-1.93% [-₹3.15]	59,975
08-Dec-2022	₹164.00	₹165.00	₹162.10	₹163.45	0.00% [₹0.00]	38,261
07-Dec-2022	₹170.55	₹171.65	₹162.10	₹163.45	-0.97% [-₹1.60]	2,29,708
06-Dec-2022	₹157.80	₹169.20	₹157.40	₹165.05	7.28% [₹11.20]	2,86,362
05-Dec-2022	₹150.80	₹155.00	₹150.80	₹153.85	1.69% [₹2.55]	34,661
02-Dec-2022	₹149.55	₹154.00	₹149.55	₹151.30	1.10% [₹1.65]	22,355
01-Dec-2022	₹157.50	₹157.50	₹148.55	₹149.65	-2.48% [-₹3.80]	45,478
30-Nov-2022	₹150.80	₹154.70	₹146.80	₹153.45	2.20% [₹3.30]	51,432
29-Nov-2022	₹147.80	₹151.70	₹146.05	₹150.15	2.32% [₹3.40]	46,436
28-Nov-2022	₹149.60	₹151.00	₹146.10	₹146.75	-0.14% [-₹0.20]	13,909
25-Nov-2022	₹146.40	₹150.45	₹145.75	₹146.95	1.14% [₹1.65]	33,883
24-Nov-2022	₹147.45	₹147.45	₹143.55	₹145.30	1.54% [₹2.20]	20,164
23-Nov-2022	₹147.30	₹148.50	₹142.00	₹143.10	-0.90% [-₹1.30]	22,887
22-Nov-2022	₹141.35	₹147.00	₹141.35	₹144.40	1.76% [₹2.50]	25,630
21-Nov-2022	₹143.30	₹145.00	₹140.85	₹141.90	-0.98% [-₹1.40]	17,888
18-Nov-2022	₹143.80	₹147.85	₹142.10	₹143.30	0.63% [₹0.90]	10,398
17-Nov-2022	₹146.85	₹146.85	₹142.00	₹142.40	-3.13% [-₹4.60]	14,607
14-Nov-2022	₹148.85	₹150.70	₹143.00	₹143.35	-3.34% [-₹4.95]	75,884
11-Nov-2022	₹149.70	₹149.70	₹145.15	₹148.30	1.51% [₹2.20]	27,319
10-Nov-2022	₹147.75	₹151.95	₹144.75	₹146.10	-1.12% [-₹1.65]	33,394
09-Nov-2022	₹150.05	₹153.70	₹147.30	₹147.75	-0.74% [-₹1.10]	1,61,982
07-Nov-2022	₹153.00	₹155.00	₹148.20	₹148.85	-1.36% [-₹2.05]	56,915
04-Nov-2022	₹156.00	₹157.50	₹150.00	₹150.90	-2.11% [-₹3.25]	45,638
03-Nov-2022	₹156.15	₹158.95	₹153.05	₹154.15	-4.05% [-₹6.50]	1,33,374
31-Oct-2022	₹163.70	₹163.70	₹152.00	₹152.90	-4.14% [-₹6.60]	53,700
27-Oct-2022	₹155.00	₹164.55	₹150.10	₹157.90	5.55% [₹8.30]	3,28,290
25-Oct-2022	₹141.25	₹152.50	₹137.35	₹149.60	7.36% [₹10.25]	1,83,633
24-Oct-2022	₹144.00	₹149.00	₹137.25	₹139.35	2.16% [₹2.95]	1,71,301
20-Oct-2022	₹133.30	₹138.95	₹133.30	₹136.20	2.18% [₹2.90]	38,710
19-Oct-2022	₹138.30	₹142.95	₹132.20	₹133.30	-4.82% [-₹6.75]	79,232
18-Oct-2022	₹147.95	₹147.95	₹138.95	₹140.05	-1.51% [-₹2.15]	41,187
17-Oct-2022	₹143.90	₹146.95	₹140.00	₹142.20	1.03% [₹1.45]	1,68,534
14-Oct-2022	₹141.80	₹143.05	₹139.90	₹140.75	1.08% [₹1.50]	12,731
13-Oct-2022	₹143.00	₹145.00	₹138.65	₹139.25	-2.14% [-₹3.05]	15,896
12-Oct-2022	₹143.00	₹144.95	₹140.00	₹142.30	-0.11% [-₹0.15]	17,161
11-Oct-2022	₹151.00	₹152.00	₹140.45	₹142.45	-4.36% [-₹6.50]	33,006
10-Oct-2022	₹147.70	₹153.95	₹146.15	₹148.95	1.33% [₹1.95]	37,810
07-Oct-2022	₹151.00	₹151.15	₹145.00	₹147.00	-0.98% [-₹1.45]	35,873
06-Oct-2022	₹148.95	₹153.45	₹144.80	₹148.45	1.06% [₹1.55]	33,521
04-Oct-2022	₹146.20	₹148.90	₹142.10	₹146.90	1.35% [₹1.95]	24,487
03-Oct-2022	₹151.45	₹152.90	₹144.00	₹144.95	-3.66% [-₹5.50]	29,315
30-Sep-2022	₹148.00	₹152.00	₹145.35	₹150.45	2.66% [₹3.90]	17,905
29-Sep-2022	₹150.05	₹156.00	₹145.40	₹146.55	-1.68% [-₹2.50]	30,786
28-Sep-2022	₹147.05	₹156.90	₹145.00	₹149.05	-0.67% [-₹1.00]	56,924
26-Sep-2022	₹165.10	₹167.00	₹157.90	₹157.90	-4.99% [-₹8.30]	33,542
23-Sep-2022	₹173.65	₹173.65	₹163.20	₹166.20	-3.23% [-₹5.55]	54,541
22-Sep-2022	₹171.50	₹174.70	₹165.25	₹171.75	0.91% [₹1.55]	68,240
21-Sep-2022	₹168.70	₹174.00	₹168.00	₹170.20	2.31% [₹3.85]	74,416
20-Sep-2022	₹165.00	₹172.35	₹164.25	₹166.35	1.34% [₹2.20]	97,599
19-Sep-2022	₹167.00	₹167.00	₹162.10	₹164.15	-1.20% [-₹2.00]	42,446
16-Sep-2022	₹169.85	₹171.15	₹165.00	₹166.15	-2.29% [-₹3.90]	41,555
15-Sep-2022	₹170.95	₹175.95	₹167.30	₹170.05	-0.76% [-₹1.30]	64,399
14-Sep-2022	₹169.65	₹177.85	₹163.15	₹171.35	0.71% [₹1.20]	67,754
13-Sep-2022	₹174.95	₹174.95	₹170.00	₹170.15	-2.10% [-₹3.65]	42,766
12-Sep-2022	₹179.70	₹180.95	₹172.10	₹173.80	-1.05% [-₹1.85]	61,726
09-Sep-2022	₹172.30	₹175.65	₹168.60	₹175.65	4.99% [₹8.35]	50,029
08-Sep-2022	₹177.00	₹177.80	₹166.00	₹167.30	-3.49% [-₹6.05]	66,404
07-Sep-2022	₹174.00	₹174.75	₹171.00	₹173.35	0.12% [₹0.20]	31,799
06-Sep-2022	₹179.70	₹181.05	₹169.75	₹173.15	0.41% [₹0.70]	1,14,633
05-Sep-2022	₹182.00	₹182.00	₹171.20	₹172.45	-3.28% [-₹5.85]	72,442
02-Sep-2022	₹184.00	₹189.45	₹176.45	₹178.30	-2.11% [-₹3.85]	73,194
01-Sep-2022	₹180.65	₹190.00	₹177.00	₹182.15	1.48% [₹2.65]	1,27,978
30-Aug-2022	₹176.00	₹186.80	₹175.00	₹179.50	5.62% [₹9.55]	3,08,921
29-Aug-2022	₹149.00	₹169.95	₹148.00	₹169.95	10.00% [₹15.45]	2,70,783
26-Aug-2022	₹157.00	₹158.45	₹153.55	₹154.50	0.49% [₹0.75]	66,466
25-Aug-2022	₹151.90	₹159.75	₹150.55	₹153.75	2.50% [₹3.75]	1,07,117
24-Aug-2022	₹151.60	₹155.35	₹149.15	₹150.00	-2.02% [-₹3.10]	44,698
23-Aug-2022	₹156.30	₹159.05	₹152.15	₹153.10	-1.38% [-₹2.15]	71,889
22-Aug-2022	₹161.00	₹162.75	₹154.00	₹155.25	-3.45% [-₹5.55]	90,518
19-Aug-2022	₹154.00	₹166.00	₹146.55	₹160.80	6.00% [₹9.10]	2,16,271
18-Aug-2022	₹152.40	₹161.95	₹150.00	₹151.70	3.02% [₹4.45]	3,23,360
17-Aug-2022	₹137.50	₹147.25	₹135.20	₹147.25	9.97% [₹13.35]	1,43,414
16-Aug-2022	₹137.70	₹138.40	₹133.10	₹133.90	-0.81% [-₹1.10]	47,749
12-Aug-2022	₹133.40	₹135.50	₹131.20	₹135.00	0.56% [₹0.75]	28,784
11-Aug-2022	₹139.50	₹139.50	₹133.30	₹134.25	0.71% [₹0.95]	49,750
10-Aug-2022	₹126.15	₹136.95	₹126.15	₹133.30	5.71% [₹7.20]	1,63,536
05-Aug-2022	₹133.15	₹135.90	₹127.50	₹128.45	-3.93% [-₹5.25]	81,039
04-Aug-2022	₹143.30	₹143.30	₹132.00	₹133.70	-2.05% [-₹2.80]	3,58,039
03-Aug-2022	₹132.00	₹136.95	₹125.55	₹136.50	4.64% [₹6.05]	1,28,179
02-Aug-2022	₹131.60	₹134.40	₹130.10	₹130.45	-4.71% [-₹6.45]	50,859
01-Aug-2022	₹137.45	₹137.45	₹132.15	₹136.90	4.54% [₹5.95]	4,49,221
29-Jul-2022	₹126.35	₹130.95	₹120.10	₹130.95	4.97% [₹6.20]	2,36,190
28-Jul-2022	₹131.10	₹131.10	₹124.65	₹124.75	-4.92% [-₹6.45]	42,182
27-Jul-2022	₹124.25	₹131.75	₹124.25	₹131.20	4.54% [₹5.70]	77,584
26-Jul-2022	₹124.15	₹126.50	₹123.95	₹125.50	0.92% [₹1.15]	12,773
25-Jul-2022	₹127.00	₹127.00	₹123.35	₹124.35	-0.40% [-₹0.50]	20,885
22-Jul-2022	₹125.95	₹125.95	₹122.55	₹124.85	0.00% [₹0.00]	28,449
21-Jul-2022	₹126.00	₹126.00	₹122.50	₹124.85	0.44% [₹0.55]	36,738
20-Jul-2022	₹127.90	₹127.95	₹122.55	₹124.30	-0.44% [-₹0.55]	13,135
19-Jul-2022	₹127.30	₹127.30	₹124.20	₹124.85	0.00% [₹0.00]	17,717
18-Jul-2022	₹128.90	₹128.90	₹122.10	₹124.85	0.69% [₹0.85]	33,211
15-Jul-2022	₹126.45	₹126.45	₹123.10	₹124.00	-0.64% [-₹0.80]	29,580
14-Jul-2022	₹126.65	₹126.65	₹121.60	₹124.80	-0.12% [-₹0.15]	30,891
13-Jul-2022	₹123.05	₹125.55	₹121.35	₹124.95	1.50% [₹1.85]	44,657
12-Jul-2022	₹125.00	₹127.35	₹122.25	₹123.10	-1.52% [-₹1.90]	21,938
11-Jul-2022	₹123.50	₹126.50	₹122.05	₹125.00	1.13% [₹1.40]	54,798
08-Jul-2022	₹123.00	₹126.30	₹122.20	₹123.60	-0.20% [-₹0.25]	52,429
07-Jul-2022	₹125.60	₹127.00	₹120.95	₹123.85	-0.92% [-₹1.15]	34,396
06-Jul-2022	₹122.95	₹125.50	₹122.50	₹125.00	1.67% [₹2.05]	57,868
05-Jul-2022	₹121.50	₹123.90	₹115.00	₹122.95	1.74% [₹2.10]	59,115
04-Jul-2022	₹119.95	₹121.15	₹118.20	₹120.85	0.88% [₹1.05]	17,706
01-Jul-2022	₹123.00	₹123.50	₹118.10	₹119.80	-2.52% [-₹3.10]	47,165
30-Jun-2022	₹123.00	₹125.05	₹121.15	₹122.90	-1.48% [-₹1.85]	44,461
29-Jun-2022	₹123.30	₹125.75	₹120.05	₹124.75	1.34% [₹1.65]	63,616
28-Jun-2022	₹121.50	₹123.50	₹120.65	₹123.10	0.33% [₹0.40]	18,880
27-Jun-2022	₹120.15	₹126.00	₹120.15	₹122.70	0.82% [₹1.00]	12,338
24-Jun-2022	₹119.25	₹121.90	₹119.25	₹121.70	0.58% [₹0.70]	15,862
22-Jun-2022	₹118.10	₹120.90	₹118.05	₹120.00	-0.04% [-₹0.05]	17,056
21-Jun-2022	₹123.00	₹123.00	₹117.35	₹120.05	0.88% [₹1.05]	29,468
20-Jun-2022	₹120.10	₹120.95	₹114.00	₹119.00	-0.83% [-₹1.00]	62,538
17-Jun-2022	₹120.10	₹121.95	₹117.50	₹120.00	0.00% [₹0.00]	33,023
16-Jun-2022	₹126.30	₹126.30	₹117.65	₹120.00	-0.87% [-₹1.05]	21,164
15-Jun-2022	₹121.65	₹124.35	₹120.90	₹121.05	-0.04% [-₹0.05]	8,359
14-Jun-2022	₹121.80	₹125.00	₹119.15	₹121.10	0.96% [₹1.15]	45,054
13-Jun-2022	₹123.05	₹124.95	₹119.70	₹119.95	-4.76% [-₹6.00]	88,001
10-Jun-2022	₹126.90	₹126.90	₹124.20	₹125.95	0.00% [₹0.00]	52,502
09-Jun-2022	₹127.25	₹128.35	₹124.10	₹125.95	-0.87% [-₹1.10]	73,901
08-Jun-2022	₹129.50	₹130.00	₹125.15	₹127.05	-1.44% [-₹1.85]	51,783
07-Jun-2022	₹129.25	₹131.35	₹128.05	₹128.90	-1.00% [-₹1.30]	14,254
06-Jun-2022	₹133.05	₹134.80	₹128.50	₹130.20	-2.18% [-₹2.90]	27,870
03-Jun-2022	₹132.15	₹134.90	₹131.30	₹133.10	1.45% [₹1.90]	69,102
02-Jun-2022	₹130.35	₹133.00	₹127.05	₹131.20	-1.06% [-₹1.40]	35,046
01-Jun-2022	₹135.90	₹136.90	₹130.25	₹132.60	1.22% [₹1.60]	86,668
31-May-2022	₹131.00	₹132.00	₹127.80	₹131.00	2.06% [₹2.65]	59,854
30-May-2022	₹125.05	₹128.50	₹124.00	₹128.35	4.73% [₹5.80]	21,910
27-May-2022	₹127.00	₹127.40	₹121.50	₹122.55	-1.84% [-₹2.30]	27,130
26-May-2022	₹119.95	₹125.25	₹115.40	₹124.85	4.43% [₹5.30]	70,152
25-May-2022	₹122.80	₹124.45	₹117.60	₹119.55	-2.69% [-₹3.30]	42,666
24-May-2022	₹130.90	₹130.90	₹121.65	₹122.85	-3.27% [-₹4.15]	68,037
23-May-2022	₹126.90	₹128.45	₹117.15	₹127.00	3.00% [₹3.70]	77,663
20-May-2022	₹135.00	₹136.00	₹123.25	₹123.30	-4.93% [-₹6.40]	2,58,079
19-May-2022	₹126.00	₹135.00	₹123.50	₹129.70	0.82% [₹1.05]	83,633
18-May-2022	₹127.60	₹128.65	₹122.90	₹128.65	4.98% [₹6.10]	87,484
17-May-2022	₹120.50	₹122.55	₹118.15	₹122.55	4.97% [₹5.80]	13,739
16-May-2022	₹109.50	₹116.75	₹106.10	₹116.75	4.99% [₹5.55]	74,216
13-May-2022	₹115.05	₹115.05	₹108.00	₹111.20	1.46% [₹1.60]	78,318
12-May-2022	₹113.95	₹116.30	₹109.60	₹109.60	-4.98% [-₹5.75]	61,320
11-May-2022	₹119.10	₹120.80	₹115.10	₹115.35	-4.79% [-₹5.80]	73,074
10-May-2022	₹117.40	₹127.95	₹117.00	₹121.15	-0.62% [-₹0.75]	87,890
09-May-2022	₹122.00	₹124.95	₹121.90	₹121.90	-4.99% [-₹6.40]	40,687
06-May-2022	₹128.30	₹128.30	₹128.30	₹128.30	-5.00% [-₹6.75]	14,103
05-May-2022	₹141.00	₹142.00	₹135.05	₹135.05	-4.99% [-₹7.10]	35,328
04-May-2022	₹150.70	₹150.75	₹142.15	₹142.15	-4.98% [-₹7.45]	28,845
02-May-2022	₹156.90	₹156.90	₹149.55	₹149.60	-4.96% [-₹7.80]	72,031
29-Apr-2022	₹153.00	₹158.45	₹148.95	₹157.40	4.27% [₹6.45]	73,409
28-Apr-2022	₹149.90	₹153.95	₹144.15	₹150.95	-0.33% [-₹0.50]	52,120
27-Apr-2022	₹157.80	₹157.80	₹149.00	₹151.45	-2.92% [-₹4.55]	48,874
26-Apr-2022	₹163.90	₹170.25	₹154.50	₹156.00	-3.79% [-₹6.15]	1,15,272
25-Apr-2022	₹158.00	₹162.15	₹147.45	₹162.15	4.99% [₹7.70]	91,139
22-Apr-2022	₹158.00	₹163.00	₹151.60	₹154.45	-3.20% [-₹5.10]	77,499
21-Apr-2022	₹145.50	₹159.65	₹145.50	₹159.55	9.92% [₹14.40]	2,48,995
20-Apr-2022	₹148.00	₹149.65	₹142.10	₹145.15	-1.86% [-₹2.75]	70,646
19-Apr-2022	₹149.95	₹157.00	₹142.40	₹147.90	-0.80% [-₹1.20]	1,57,534
18-Apr-2022	₹136.80	₹149.40	₹133.00	₹149.10	9.75% [₹13.25]	3,25,686
13-Apr-2022	₹126.95	₹135.85	₹125.05	₹135.85	10.00% [₹12.35]	72,625
12-Apr-2022	₹125.40	₹129.00	₹121.15	₹123.50	0.08% [₹0.10]	43,441
11-Apr-2022	₹122.75	₹124.50	₹118.50	₹123.40	2.45% [₹2.95]	42,675
08-Apr-2022	₹123.00	₹125.80	₹120.00	₹120.45	-2.31% [-₹2.85]	57,387
07-Apr-2022	₹126.50	₹128.95	₹123.00	₹123.30	-1.20% [-₹1.50]	44,074
06-Apr-2022	₹125.00	₹127.00	₹122.15	₹124.80	0.08% [₹0.10]	55,102
05-Apr-2022	₹127.00	₹130.75	₹121.00	₹124.70	-0.12% [-₹0.15]	1,82,380
04-Apr-2022	₹126.80	₹126.95	₹123.20	₹124.85	0.24% [₹0.30]	56,517
01-Apr-2022	₹125.90	₹126.50	₹121.55	₹124.55	-0.32% [-₹0.40]	41,723
31-Mar-2022	₹122.50	₹129.70	₹121.00	₹124.95	0.08% [₹0.10]	72,386
30-Mar-2022	₹125.20	₹128.90	₹124.55	₹124.85	-2.31% [-₹2.95]	42,405
29-Mar-2022	₹129.00	₹132.25	₹127.00	₹127.80	-1.62% [-₹2.10]	25,571
28-Mar-2022	₹134.50	₹134.50	₹128.95	₹129.90	-3.60% [-₹4.85]	56,642
25-Mar-2022	₹137.15	₹138.70	₹133.55	₹134.75	-0.33% [-₹0.45]	33,928
24-Mar-2022	₹137.00	₹140.00	₹134.55	₹135.20	-1.74% [-₹2.40]	22,351
23-Mar-2022	₹141.70	₹146.00	₹136.35	₹137.60	-1.40% [-₹1.95]	93,833
22-Mar-2022	₹127.10	₹139.85	₹125.15	₹139.55	9.75% [₹12.40]	1,06,928
21-Mar-2022	₹126.25	₹129.40	₹125.25	₹127.15	-1.40% [-₹1.80]	18,405
17-Mar-2022	₹127.00	₹130.80	₹125.10	₹128.95	3.74% [₹4.65]	31,945
16-Mar-2022	₹129.75	₹130.80	₹123.00	₹124.30	-0.68% [-₹0.85]	37,554
15-Mar-2022	₹136.00	₹136.00	₹123.75	₹125.15	-3.77% [-₹4.90]	32,389
14-Mar-2022	₹136.60	₹140.80	₹126.00	₹130.05	-4.80% [-₹6.55]	58,505
11-Mar-2022	₹138.00	₹142.70	₹132.35	₹136.60	-0.76% [-₹1.05]	86,647
10-Mar-2022	₹126.25	₹137.65	₹126.05	₹137.65	9.99% [₹12.50]	1,66,553
09-Mar-2022	₹118.00	₹126.00	₹118.00	₹125.15	6.56% [₹7.70]	50,341
08-Mar-2022	₹118.00	₹119.55	₹115.00	₹117.45	1.08% [₹1.25]	1,05,210
04-Mar-2022	₹116.00	₹119.80	₹113.50	₹118.75	0.42% [₹0.50]	20,383
03-Mar-2022	₹116.00	₹119.65	₹113.20	₹118.25	6.10% [₹6.80]	28,314
02-Mar-2022	₹114.60	₹119.00	₹110.00	₹111.45	-4.50% [-₹5.25]	40,937
28-Feb-2022	₹113.90	₹117.50	₹110.00	₹116.70	2.41% [₹2.75]	49,175
25-Feb-2022	₹111.85	₹117.40	₹111.00	₹113.95	6.74% [₹7.20]	66,152
24-Feb-2022	₹113.10	₹118.60	₹106.75	₹106.75	-9.99% [-₹11.85]	1,36,724
23-Feb-2022	₹126.90	₹127.90	₹116.60	₹118.60	-3.30% [-₹4.05]	48,806
22-Feb-2022	₹117.50	₹125.00	₹113.30	₹122.65	-1.88% [-₹2.35]	1,01,245
21-Feb-2022	₹129.85	₹137.95	₹122.00	₹125.00	-0.40% [-₹0.50]	3,09,171
18-Feb-2022	₹114.30	₹125.50	₹111.25	₹125.50	9.99% [₹11.40]	2,13,111
17-Feb-2022	₹111.40	₹117.00	₹111.40	₹114.10	-0.09% [-₹0.10]	80,739
16-Feb-2022	₹114.95	₹121.75	₹105.35	₹114.20	0.31% [₹0.35]	1,87,769
15-Feb-2022	₹109.85	₹114.40	₹99.00	₹113.85	9.47% [₹9.85]	97,491
14-Feb-2022	₹104.00	₹109.85	₹103.50	₹104.00	-5.33% [-₹5.85]	61,756
11-Feb-2022	₹110.00	₹111.00	₹106.05	₹109.85	-0.99% [-₹1.10]	21,259
10-Feb-2022	₹110.00	₹117.80	₹104.25	₹110.95	3.59% [₹3.85]	1,32,960
09-Feb-2022	₹102.80	₹108.90	₹98.00	₹107.10	4.90% [₹5.00]	70,641
08-Feb-2022	₹106.50	₹108.55	₹98.60	₹102.10	-4.13% [-₹4.40]	1,97,847
07-Feb-2022	₹118.85	₹118.85	₹104.00	₹106.50	-6.74% [-₹7.70]	1,19,776
04-Feb-2022	₹120.80	₹120.80	₹113.85	₹114.20	-2.48% [-₹2.90]	52,254
03-Feb-2022	₹119.00	₹119.85	₹116.85	₹117.10	-4.76% [-₹5.85]	2,07,021
02-Feb-2022	₹119.00	₹124.40	₹119.00	₹122.95	2.16% [₹2.60]	32,167
01-Feb-2022	₹122.90	₹123.50	₹117.15	₹120.35	-0.04% [-₹0.05]	19,382
31-Jan-2022	₹121.00	₹123.90	₹116.50	₹120.40	1.05% [₹1.25]	77,363
28-Jan-2022	₹115.85	₹121.00	₹115.85	₹119.15	2.85% [₹3.30]	39,858
27-Jan-2022	₹114.85	₹117.25	₹109.75	₹115.85	0.30% [₹0.35]	39,491
25-Jan-2022	₹113.30	₹117.20	₹109.05	₹115.50	0.65% [₹0.75]	95,864
24-Jan-2022	₹116.20	₹119.95	₹110.40	₹114.75	-1.25% [-₹1.45]	1,13,976
21-Jan-2022	₹115.30	₹120.00	₹115.00	₹116.20	-0.94% [-₹1.10]	32,168
20-Jan-2022	₹120.85	₹120.85	₹116.50	₹117.30	-0.72% [-₹0.85]	9,235
19-Jan-2022	₹115.05	₹121.00	₹112.75	₹118.15	1.68% [₹1.95]	20,718
18-Jan-2022	₹122.90	₹122.90	₹115.85	₹116.20	-1.82% [-₹2.15]	23,934
17-Jan-2022	₹117.20	₹121.30	₹115.60	₹118.35	-2.55% [-₹3.10]	36,211
14-Jan-2022	₹124.00	₹124.20	₹119.00	₹121.45	2.66% [₹3.15]	99,237
13-Jan-2022	₹115.10	₹118.30	₹115.10	₹118.30	4.97% [₹5.60]	21,078
12-Jan-2022	₹115.90	₹118.80	₹110.20	₹112.70	-2.80% [-₹3.25]	28,022
11-Jan-2022	₹118.25	₹118.25	₹114.30	₹115.95	-1.95% [-₹2.30]	21,205
10-Jan-2022	₹121.45	₹121.45	₹115.10	₹118.25	0.81% [₹0.95]	23,527
07-Jan-2022	₹123.15	₹124.40	₹117.00	₹117.30	-2.82% [-₹3.40]	32,160
06-Jan-2022	₹113.30	₹124.00	₹113.30	₹120.70	2.20% [₹2.60]	47,464
05-Jan-2022	₹121.05	₹121.05	₹115.05	₹118.10	-0.04% [-₹0.05]	37,860
04-Jan-2022	₹114.50	₹120.50	₹111.05	₹118.15	2.83% [₹3.25]	56,650