| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 97.99 | Sell |
| Simple Moving Average (21) | 101.22 | Sell |
| Simple Moving Average (25) | 101.62 | Sell |
| Simple Moving Average (50) | 105.04 | Sell |
| Simple Moving Average (100) | 107.69 | Sell |
| Simple Moving Average (200) | 120.27 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 97.03 | Sell |
| Exponential Moving Average (21) | 100.28 | Sell |
| Exponential Moving Average (25) | 100.96 | Sell |
| Exponential Moving Average (50) | 103.83 | Sell |
| Exponential Moving Average (100) | 107.64 | Sell |
| Exponential Moving Average (200) | 110.27 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 94.49 | - | - |
| R3 | 98.60 | 97.20 | 93.45 | 98.10 | - |
| R2 | 97.20 | 95.75 | 93.10 | 96.95 | - |
| R1 | 94.80 | 94.85 | 92.75 | 94.30 | 94.10 |
| P | 93.40 | 93.40 | 93.40 | 93.15 | 93.05 |
| S1 | 91.00 | 91.95 | 92.05 | 90.50 | 90.30 |
| S2 | 89.60 | 91.05 | 91.70 | 96.95 | - |
| S3 | 87.20 | 89.60 | 91.36 | 86.70 | - |
| S4 | - | - | 90.31 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹94.45 | ₹95.80 | ₹92.00 | ₹92.40 | 0.00% [₹0.00] | 31,396 |
| 29-Mar-2023 | ₹96.00 | ₹97.45 | ₹91.10 | ₹92.40 | -2.53% [-₹2.40] | 89,770 |
| 28-Mar-2023 | ₹97.90 | ₹99.00 | ₹94.50 | ₹94.80 | -2.97% [-₹2.90] | 77,251 |
| 27-Mar-2023 | ₹98.05 | ₹99.05 | ₹97.35 | ₹97.70 | -0.76% [-₹0.75] | 35,234 |
| 24-Mar-2023 | ₹100.00 | ₹100.90 | ₹98.00 | ₹98.45 | -1.35% [-₹1.35] | 23,704 |
| 23-Mar-2023 | ₹102.00 | ₹102.70 | ₹97.60 | ₹99.80 | -2.20% [-₹2.25] | 32,936 |
| 22-Mar-2023 | ₹102.90 | ₹102.90 | ₹100.45 | ₹102.05 | 0.64% [₹0.65] | 47,514 |
| 21-Mar-2023 | ₹103.20 | ₹104.15 | ₹100.35 | ₹101.40 | -1.46% [-₹1.50] | 42,363 |
| 20-Mar-2023 | ₹102.55 | ₹103.60 | ₹101.55 | ₹102.90 | -1.58% [-₹1.65] | 23,437 |
| 17-Mar-2023 | ₹103.60 | ₹105.00 | ₹102.65 | ₹104.55 | 1.50% [₹1.55] | 26,671 |
| 16-Mar-2023 | ₹105.35 | ₹105.35 | ₹101.60 | ₹103.00 | -0.96% [-₹1.00] | 38,874 |
| 15-Mar-2023 | ₹105.70 | ₹105.70 | ₹103.10 | ₹104.00 | -1.61% [-₹1.70] | 11,837 |
| 14-Mar-2023 | ₹105.55 | ₹106.35 | ₹102.60 | ₹105.70 | 1.88% [₹1.95] | 42,032 |
| 13-Mar-2023 | ₹108.00 | ₹108.00 | ₹103.25 | ₹103.75 | -1.24% [-₹1.30] | 34,073 |
| 10-Mar-2023 | ₹102.25 | ₹106.55 | ₹101.25 | ₹105.05 | 2.74% [₹2.80] | 54,561 |
| 09-Mar-2023 | ₹103.05 | ₹105.70 | ₹100.80 | ₹102.25 | -1.30% [-₹1.35] | 90,212 |
| 08-Mar-2023 | ₹104.50 | ₹104.95 | ₹102.20 | ₹103.60 | -1.00% [-₹1.05] | 71,563 |
| 06-Mar-2023 | ₹103.80 | ₹105.65 | ₹103.50 | ₹104.65 | 0.82% [₹0.85] | 19,376 |
| 03-Mar-2023 | ₹102.50 | ₹104.90 | ₹101.00 | ₹103.80 | 1.71% [₹1.75] | 37,788 |
| 02-Mar-2023 | ₹102.30 | ₹102.95 | ₹101.05 | ₹102.05 | 0.74% [₹0.75] | 26,913 |
| 01-Mar-2023 | ₹101.70 | ₹102.80 | ₹101.10 | ₹101.30 | -0.34% [-₹0.35] | 15,003 |
| 28-Feb-2023 | ₹102.00 | ₹103.60 | ₹101.25 | ₹101.65 | -0.34% [-₹0.35] | 11,972 |
| 27-Feb-2023 | ₹104.50 | ₹104.50 | ₹101.50 | ₹102.00 | -2.44% [-₹2.55] | 24,317 |
| 24-Feb-2023 | ₹106.60 | ₹107.45 | ₹102.10 | ₹104.55 | -1.97% [-₹2.10] | 1,11,294 |
| 23-Feb-2023 | ₹104.00 | ₹109.00 | ₹104.00 | ₹106.65 | 2.55% [₹2.65] | 52,816 |
| 22-Feb-2023 | ₹106.00 | ₹108.00 | ₹102.55 | ₹104.00 | -1.98% [-₹2.10] | 35,447 |
| 21-Feb-2023 | ₹108.00 | ₹108.30 | ₹105.20 | ₹106.10 | -0.79% [-₹0.85] | 16,147 |
| 20-Feb-2023 | ₹107.75 | ₹108.15 | ₹105.85 | ₹106.95 | -0.23% [-₹0.25] | 23,399 |
| 17-Feb-2023 | ₹108.00 | ₹108.95 | ₹106.80 | ₹107.20 | -0.65% [-₹0.70] | 7,703 |
| 16-Feb-2023 | ₹107.15 | ₹110.90 | ₹106.35 | ₹107.90 | 1.31% [₹1.40] | 34,058 |
| 15-Feb-2023 | ₹106.00 | ₹107.90 | ₹106.00 | ₹106.50 | 0.57% [₹0.60] | 19,905 |
| 14-Feb-2023 | ₹110.30 | ₹111.00 | ₹105.50 | ₹105.90 | -2.22% [-₹2.40] | 44,328 |
| 13-Feb-2023 | ₹111.05 | ₹111.65 | ₹108.05 | ₹108.30 | -2.48% [-₹2.75] | 8,587 |
| 10-Feb-2023 | ₹109.00 | ₹114.00 | ₹109.00 | ₹111.05 | 1.88% [₹2.05] | 56,664 |
| 09-Feb-2023 | ₹110.75 | ₹113.95 | ₹106.80 | ₹109.00 | 1.40% [₹1.50] | 56,923 |
| 08-Feb-2023 | ₹108.90 | ₹110.45 | ₹106.80 | ₹107.50 | -1.42% [-₹1.55] | 34,020 |
| 07-Feb-2023 | ₹111.95 | ₹112.00 | ₹106.55 | ₹109.05 | -2.85% [-₹3.20] | 48,508 |
| 06-Feb-2023 | ₹104.30 | ₹118.00 | ₹104.20 | ₹112.25 | 8.09% [₹8.40] | 2,41,906 |
| 03-Feb-2023 | ₹105.65 | ₹106.70 | ₹101.55 | ₹103.85 | -1.70% [-₹1.80] | 13,778 |
| 02-Feb-2023 | ₹105.00 | ₹107.20 | ₹104.70 | ₹105.65 | -0.42% [-₹0.45] | 8,645 |
| 01-Feb-2023 | ₹108.05 | ₹109.10 | ₹105.20 | ₹106.10 | -1.99% [-₹2.15] | 13,533 |
| 31-Jan-2023 | ₹111.95 | ₹111.95 | ₹107.80 | ₹108.25 | -0.28% [-₹0.30] | 14,433 |
| 30-Jan-2023 | ₹114.05 | ₹114.05 | ₹107.15 | ₹108.55 | -1.94% [-₹2.15] | 18,788 |
| 27-Jan-2023 | ₹114.40 | ₹114.40 | ₹104.65 | ₹110.70 | 0.96% [₹1.05] | 57,199 |
| 25-Jan-2023 | ₹113.50 | ₹113.85 | ₹109.05 | ₹109.65 | -3.22% [-₹3.65] | 31,654 |
| 24-Jan-2023 | ₹114.60 | ₹114.90 | ₹113.00 | ₹113.30 | 1.03% [₹1.15] | 26,464 |
| 23-Jan-2023 | ₹116.20 | ₹116.20 | ₹111.80 | ₹112.15 | -2.10% [-₹2.40] | 85,174 |
| 20-Jan-2023 | ₹110.90 | ₹117.50 | ₹108.80 | ₹114.55 | 5.28% [₹5.75] | 2,08,707 |
| 19-Jan-2023 | ₹109.00 | ₹109.35 | ₹107.70 | ₹108.80 | 0.42% [₹0.45] | 14,208 |
| 18-Jan-2023 | ₹107.90 | ₹110.35 | ₹107.20 | ₹108.35 | 0.42% [₹0.45] | 18,808 |
| 17-Jan-2023 | ₹108.90 | ₹108.95 | ₹107.30 | ₹107.90 | -0.96% [-₹1.05] | 8,665 |
| 16-Jan-2023 | ₹109.15 | ₹111.75 | ₹108.25 | ₹108.95 | 0.05% [₹0.05] | 14,490 |
| 13-Jan-2023 | ₹111.00 | ₹114.00 | ₹108.25 | ₹108.90 | -1.54% [-₹1.70] | 18,597 |
| 12-Jan-2023 | ₹108.00 | ₹113.00 | ₹107.50 | ₹110.60 | 2.03% [₹2.20] | 35,675 |
| 11-Jan-2023 | ₹107.10 | ₹108.90 | ₹106.50 | ₹108.40 | 0.98% [₹1.05] | 16,167 |
| 10-Jan-2023 | ₹107.00 | ₹110.00 | ₹106.00 | ₹107.35 | 0.51% [₹0.55] | 44,492 |
| 09-Jan-2023 | ₹108.45 | ₹109.50 | ₹104.20 | ₹106.80 | -1.07% [-₹1.15] | 59,631 |
| 06-Jan-2023 | ₹108.70 | ₹109.00 | ₹107.25 | ₹107.95 | -0.69% [-₹0.75] | 8,600 |
| 05-Jan-2023 | ₹110.90 | ₹110.90 | ₹107.15 | ₹108.70 | 0.05% [₹0.05] | 13,610 |
| 04-Jan-2023 | ₹111.30 | ₹111.90 | ₹108.05 | ₹108.65 | 0.46% [₹0.50] | 49,129 |
| 03-Jan-2023 | ₹108.10 | ₹110.00 | ₹108.00 | ₹108.15 | 0.84% [₹0.90] | 19,244 |
| 02-Jan-2023 | ₹108.05 | ₹111.25 | ₹106.00 | ₹107.25 | -0.74% [-₹0.80] | 59,797 |
| 30-Dec-2022 | ₹105.90 | ₹109.00 | ₹105.90 | ₹108.05 | 2.32% [₹2.45] | 14,837 |
| 29-Dec-2022 | ₹107.65 | ₹107.65 | ₹104.50 | ₹105.60 | -1.72% [-₹1.85] | 28,448 |
| 28-Dec-2022 | ₹106.30 | ₹109.00 | ₹106.00 | ₹107.45 | 0.75% [₹0.80] | 26,326 |
| 27-Dec-2022 | ₹109.80 | ₹109.80 | ₹105.15 | ₹106.65 | -0.33% [-₹0.35] | 13,189 |
| 26-Dec-2022 | ₹101.30 | ₹109.00 | ₹101.25 | ₹107.00 | 3.48% [₹3.60] | 19,952 |
| 23-Dec-2022 | ₹107.65 | ₹107.65 | ₹102.00 | ₹103.40 | -3.95% [-₹4.25] | 75,266 |
| 22-Dec-2022 | ₹110.20 | ₹111.55 | ₹107.05 | ₹107.65 | -2.45% [-₹2.70] | 81,488 |
| 21-Dec-2022 | ₹114.00 | ₹115.00 | ₹109.05 | ₹110.35 | -2.86% [-₹3.25] | 60,059 |
| 20-Dec-2022 | ₹117.00 | ₹117.00 | ₹111.10 | ₹113.60 | -1.94% [-₹2.25] | 1,04,102 |
| 19-Dec-2022 | ₹114.80 | ₹116.80 | ₹112.60 | ₹115.85 | 2.98% [₹3.35] | 1,11,797 |
| 16-Dec-2022 | ₹112.00 | ₹114.50 | ₹111.55 | ₹112.50 | 0.76% [₹0.85] | 35,118 |
| 15-Dec-2022 | ₹109.95 | ₹117.90 | ₹109.65 | ₹111.65 | 1.22% [₹1.35] | 3,22,108 |
| 14-Dec-2022 | ₹110.10 | ₹114.00 | ₹109.00 | ₹110.30 | 0.82% [₹0.90] | 1,67,029 |
| 13-Dec-2022 | ₹112.20 | ₹115.30 | ₹108.00 | ₹109.40 | -3.40% [-₹3.85] | 1,77,401 |
| 12-Dec-2022 | ₹111.30 | ₹115.80 | ₹111.05 | ₹113.25 | 0.18% [₹0.20] | 30,153 |
| 09-Dec-2022 | ₹115.90 | ₹117.00 | ₹111.65 | ₹113.05 | -1.14% [-₹1.30] | 32,215 |
| 08-Dec-2022 | ₹112.30 | ₹114.80 | ₹110.10 | ₹114.35 | 2.24% [₹2.50] | 30,849 |
| 07-Dec-2022 | ₹114.80 | ₹114.80 | ₹111.10 | ₹111.85 | -1.76% [-₹2.00] | 21,688 |
| 06-Dec-2022 | ₹112.40 | ₹116.40 | ₹112.30 | ₹113.85 | 0.26% [₹0.30] | 24,259 |
| 05-Dec-2022 | ₹113.90 | ₹117.30 | ₹112.65 | ₹113.55 | 0.35% [₹0.40] | 83,220 |
| 02-Dec-2022 | ₹117.00 | ₹118.60 | ₹112.10 | ₹113.15 | -2.88% [-₹3.35] | 1,12,942 |
| 01-Dec-2022 | ₹116.70 | ₹119.90 | ₹116.30 | ₹116.50 | 0.17% [₹0.20] | 1,08,347 |
| 30-Nov-2022 | ₹110.95 | ₹128.00 | ₹110.65 | ₹116.30 | 4.82% [₹5.35] | 6,04,106 |
| 29-Nov-2022 | ₹110.15 | ₹113.80 | ₹110.00 | ₹110.95 | 0.73% [₹0.80] | 32,599 |
| 28-Nov-2022 | ₹112.45 | ₹112.95 | ₹109.30 | ₹110.15 | -0.99% [-₹1.10] | 18,698 |
| 25-Nov-2022 | ₹115.00 | ₹115.00 | ₹110.70 | ₹111.25 | -1.02% [-₹1.15] | 21,388 |
| 24-Nov-2022 | ₹108.30 | ₹116.50 | ₹107.40 | ₹112.40 | 5.05% [₹5.40] | 69,919 |
| 23-Nov-2022 | ₹112.85 | ₹112.85 | ₹105.70 | ₹107.00 | -1.43% [-₹1.55] | 11,752 |
| 22-Nov-2022 | ₹109.95 | ₹110.20 | ₹107.45 | ₹108.55 | -0.96% [-₹1.05] | 10,065 |
| 21-Nov-2022 | ₹108.20 | ₹111.50 | ₹105.20 | ₹109.60 | 1.29% [₹1.40] | 12,985 |
| 18-Nov-2022 | ₹110.55 | ₹112.00 | ₹106.40 | ₹108.20 | -1.10% [-₹1.20] | 31,043 |
| 17-Nov-2022 | ₹112.00 | ₹114.30 | ₹108.25 | ₹109.40 | -0.73% [-₹0.80] | 12,865 |
| 14-Nov-2022 | ₹106.00 | ₹119.90 | ₹105.50 | ₹113.45 | 3.99% [₹4.35] | 72,435 |
| 11-Nov-2022 | ₹110.10 | ₹114.45 | ₹107.10 | ₹109.10 | -0.05% [-₹0.05] | 27,906 |
| 10-Nov-2022 | ₹113.00 | ₹114.90 | ₹105.90 | ₹109.15 | -3.11% [-₹3.50] | 46,182 |
| 09-Nov-2022 | ₹119.45 | ₹119.45 | ₹112.10 | ₹112.65 | -3.92% [-₹4.60] | 86,831 |
| 07-Nov-2022 | ₹112.55 | ₹119.00 | ₹112.50 | ₹117.25 | 4.22% [₹4.75] | 80,773 |
| 04-Nov-2022 | ₹112.80 | ₹115.00 | ₹111.00 | ₹112.50 | 0.58% [₹0.65] | 25,098 |
| 03-Nov-2022 | ₹110.25 | ₹114.55 | ₹110.25 | ₹111.85 | -0.84% [-₹0.95] | 50,301 |
| 31-Oct-2022 | ₹103.55 | ₹105.50 | ₹101.15 | ₹102.10 | -2.81% [-₹2.95] | 11,019 |
| 27-Oct-2022 | ₹104.65 | ₹104.65 | ₹101.00 | ₹101.60 | -0.20% [-₹0.20] | 15,087 |
| 25-Oct-2022 | ₹103.30 | ₹106.70 | ₹101.00 | ₹101.80 | -3.60% [-₹3.80] | 19,731 |
| 24-Oct-2022 | ₹108.00 | ₹108.00 | ₹102.20 | ₹105.60 | 3.43% [₹3.50] | 13,181 |
| 20-Oct-2022 | ₹108.00 | ₹108.00 | ₹104.50 | ₹105.25 | -1.27% [-₹1.35] | 40,396 |
| 19-Oct-2022 | ₹109.80 | ₹109.85 | ₹106.05 | ₹106.60 | -0.88% [-₹0.95] | 13,608 |
| 18-Oct-2022 | ₹102.75 | ₹108.75 | ₹102.75 | ₹107.55 | 4.72% [₹4.85] | 44,535 |
| 17-Oct-2022 | ₹108.80 | ₹108.80 | ₹100.20 | ₹102.70 | -4.06% [-₹4.35] | 53,109 |
| 14-Oct-2022 | ₹110.70 | ₹111.25 | ₹106.10 | ₹107.05 | -1.97% [-₹2.15] | 20,689 |
| 13-Oct-2022 | ₹113.30 | ₹113.30 | ₹108.10 | ₹109.20 | -3.58% [-₹4.05] | 27,433 |
| 12-Oct-2022 | ₹113.70 | ₹114.75 | ₹111.10 | ₹113.25 | 0.04% [₹0.05] | 22,733 |
| 11-Oct-2022 | ₹114.50 | ₹116.30 | ₹111.25 | ₹113.20 | -2.71% [-₹3.15] | 11,819 |
| 10-Oct-2022 | ₹116.50 | ₹118.65 | ₹115.55 | ₹116.35 | -1.44% [-₹1.70] | 5,743 |
| 07-Oct-2022 | ₹115.30 | ₹120.00 | ₹114.10 | ₹118.05 | 1.11% [₹1.30] | 32,246 |
| 06-Oct-2022 | ₹120.00 | ₹120.00 | ₹116.00 | ₹116.75 | -0.98% [-₹1.15] | 6,438 |
| 04-Oct-2022 | ₹114.00 | ₹121.00 | ₹114.00 | ₹117.90 | 3.88% [₹4.40] | 87,388 |
| 03-Oct-2022 | ₹119.90 | ₹119.90 | ₹112.20 | ₹113.50 | -2.91% [-₹3.40] | 51,081 |
| 30-Sep-2022 | ₹115.35 | ₹117.70 | ₹113.05 | ₹116.90 | 1.34% [₹1.55] | 15,718 |
| 29-Sep-2022 | ₹116.10 | ₹117.45 | ₹114.25 | ₹115.35 | 0.09% [₹0.10] | 6,393 |
| 28-Sep-2022 | ₹113.90 | ₹119.00 | ₹112.45 | ₹115.25 | 1.27% [₹1.45] | 46,670 |
| 26-Sep-2022 | ₹118.55 | ₹120.40 | ₹112.80 | ₹115.45 | -6.97% [-₹8.65] | 1,16,932 |
| 23-Sep-2022 | ₹124.10 | ₹125.80 | ₹121.00 | ₹124.10 | 0.00% [₹0.00] | 25,238 |
| 22-Sep-2022 | ₹123.00 | ₹126.30 | ₹121.00 | ₹124.10 | 0.73% [₹0.90] | 30,690 |
| 21-Sep-2022 | ₹124.00 | ₹125.90 | ₹120.25 | ₹123.20 | -0.65% [-₹0.80] | 27,329 |
| 20-Sep-2022 | ₹121.60 | ₹125.75 | ₹120.90 | ₹124.00 | 2.82% [₹3.40] | 29,139 |
| 19-Sep-2022 | ₹125.50 | ₹125.50 | ₹117.45 | ₹120.60 | -3.05% [-₹3.80] | 34,968 |
| 16-Sep-2022 | ₹126.80 | ₹127.45 | ₹123.50 | ₹124.40 | -1.15% [-₹1.45] | 15,020 |
| 15-Sep-2022 | ₹127.65 | ₹128.50 | ₹125.15 | ₹125.85 | -1.33% [-₹1.70] | 38,770 |
| 14-Sep-2022 | ₹129.90 | ₹130.70 | ₹127.00 | ₹127.55 | -1.81% [-₹2.35] | 45,681 |
| 13-Sep-2022 | ₹130.90 | ₹132.65 | ₹127.65 | ₹129.90 | 0.50% [₹0.65] | 32,680 |
| 12-Sep-2022 | ₹130.90 | ₹132.50 | ₹128.30 | ₹129.25 | 0.70% [₹0.90] | 51,216 |
| 09-Sep-2022 | ₹131.95 | ₹131.95 | ₹125.25 | ₹128.35 | -0.77% [-₹1.00] | 44,899 |
| 08-Sep-2022 | ₹130.00 | ₹131.40 | ₹128.50 | ₹129.35 | -0.81% [-₹1.05] | 43,322 |
| 07-Sep-2022 | ₹129.00 | ₹131.00 | ₹128.50 | ₹130.40 | 1.05% [₹1.35] | 38,223 |
| 06-Sep-2022 | ₹128.05 | ₹130.40 | ₹128.05 | ₹129.05 | 0.19% [₹0.25] | 16,874 |
| 05-Sep-2022 | ₹133.00 | ₹133.60 | ₹128.30 | ₹128.80 | -1.15% [-₹1.50] | 91,122 |
| 02-Sep-2022 | ₹132.90 | ₹133.05 | ₹130.05 | ₹130.30 | -1.59% [-₹2.10] | 66,213 |
| 01-Sep-2022 | ₹136.80 | ₹136.80 | ₹132.05 | ₹132.40 | -3.04% [-₹4.15] | 46,721 |
| 30-Aug-2022 | ₹129.00 | ₹137.90 | ₹129.00 | ₹136.55 | 5.65% [₹7.30] | 83,333 |
| 29-Aug-2022 | ₹130.40 | ₹132.40 | ₹127.20 | ₹129.25 | -2.78% [-₹3.70] | 52,267 |
| 26-Aug-2022 | ₹131.10 | ₹137.00 | ₹130.55 | ₹132.95 | 0.11% [₹0.15] | 1,06,317 |
| 25-Aug-2022 | ₹134.00 | ₹137.00 | ₹131.00 | ₹132.80 | 1.84% [₹2.40] | 1,00,378 |
| 24-Aug-2022 | ₹132.00 | ₹137.00 | ₹129.05 | ₹130.40 | -1.36% [-₹1.80] | 91,670 |
| 23-Aug-2022 | ₹132.55 | ₹135.00 | ₹119.55 | ₹132.20 | -0.26% [-₹0.35] | 1,29,004 |
| 22-Aug-2022 | ₹147.50 | ₹147.50 | ₹132.55 | ₹132.55 | -9.98% [-₹14.70] | 2,77,282 |
| 19-Aug-2022 | ₹152.10 | ₹153.40 | ₹146.00 | ₹147.25 | -3.95% [-₹6.05] | 61,980 |
| 18-Aug-2022 | ₹151.00 | ₹156.00 | ₹151.00 | ₹153.30 | 0.86% [₹1.30] | 44,419 |
| 17-Aug-2022 | ₹157.50 | ₹157.50 | ₹150.55 | ₹152.00 | -1.59% [-₹2.45] | 51,730 |
| 16-Aug-2022 | ₹159.00 | ₹159.00 | ₹148.55 | ₹154.45 | 0.49% [₹0.75] | 95,552 |
| 12-Aug-2022 | ₹159.80 | ₹159.80 | ₹151.00 | ₹153.70 | 0.52% [₹0.80] | 75,251 |
| 11-Aug-2022 | ₹158.95 | ₹162.70 | ₹151.75 | ₹152.90 | -3.81% [-₹6.05] | 92,541 |
| 10-Aug-2022 | ₹154.50 | ₹164.00 | ₹151.80 | ₹158.95 | 4.74% [₹7.20] | 2,63,398 |
| 05-Aug-2022 | ₹147.55 | ₹151.00 | ₹145.95 | ₹148.05 | -0.94% [-₹1.40] | 55,737 |
| 04-Aug-2022 | ₹151.70 | ₹153.00 | ₹145.00 | ₹149.45 | -1.48% [-₹2.25] | 76,746 |
| 03-Aug-2022 | ₹149.00 | ₹154.00 | ₹146.00 | ₹151.70 | 1.64% [₹2.45] | 1,25,568 |
| 02-Aug-2022 | ₹157.00 | ₹157.00 | ₹148.15 | ₹149.25 | -4.27% [-₹6.65] | 1,08,371 |
| 01-Aug-2022 | ₹150.50 | ₹157.00 | ₹150.00 | ₹155.90 | 4.00% [₹6.00] | 1,04,826 |
| 29-Jul-2022 | ₹149.90 | ₹151.00 | ₹144.65 | ₹149.90 | 1.52% [₹2.25] | 1,20,892 |
| 28-Jul-2022 | ₹154.05 | ₹155.00 | ₹146.15 | ₹147.65 | -3.53% [-₹5.40] | 94,965 |
| 27-Jul-2022 | ₹145.05 | ₹155.00 | ₹144.60 | ₹153.05 | 3.20% [₹4.75] | 1,88,726 |
| 26-Jul-2022 | ₹141.85 | ₹148.90 | ₹140.50 | ₹148.30 | 4.55% [₹6.45] | 2,33,384 |
| 25-Jul-2022 | ₹142.85 | ₹142.85 | ₹136.10 | ₹141.85 | 0.71% [₹1.00] | 1,04,105 |
| 22-Jul-2022 | ₹140.10 | ₹145.80 | ₹133.85 | ₹140.85 | 1.11% [₹1.55] | 3,19,502 |
| 21-Jul-2022 | ₹135.00 | ₹141.15 | ₹135.00 | ₹139.30 | 3.61% [₹4.85] | 2,41,777 |
| 20-Jul-2022 | ₹136.00 | ₹138.00 | ₹133.00 | ₹134.45 | 0.37% [₹0.50] | 1,88,289 |
| 19-Jul-2022 | ₹134.90 | ₹134.90 | ₹131.20 | ₹133.95 | 1.52% [₹2.00] | 17,585 |
| 18-Jul-2022 | ₹133.25 | ₹135.70 | ₹131.10 | ₹131.95 | -0.98% [-₹1.30] | 37,881 |
| 15-Jul-2022 | ₹130.70 | ₹134.00 | ₹130.10 | ₹133.25 | 2.34% [₹3.05] | 11,135 |
| 14-Jul-2022 | ₹133.00 | ₹135.00 | ₹130.05 | ₹130.20 | -2.07% [-₹2.75] | 64,533 |
| 13-Jul-2022 | ₹136.00 | ₹136.95 | ₹132.10 | ₹132.95 | 0.26% [₹0.35] | 49,134 |
| 12-Jul-2022 | ₹132.70 | ₹133.00 | ₹130.95 | ₹132.60 | -0.30% [-₹0.40] | 15,946 |
| 11-Jul-2022 | ₹135.00 | ₹136.45 | ₹131.60 | ₹133.00 | -0.04% [-₹0.05] | 76,350 |
| 08-Jul-2022 | ₹133.00 | ₹137.00 | ₹132.00 | ₹133.05 | -0.78% [-₹1.05] | 40,901 |
| 07-Jul-2022 | ₹137.00 | ₹138.00 | ₹133.00 | ₹134.10 | 0.45% [₹0.60] | 30,214 |
| 06-Jul-2022 | ₹134.45 | ₹136.45 | ₹131.95 | ₹133.50 | -0.71% [-₹0.95] | 8,642 |
| 05-Jul-2022 | ₹135.00 | ₹140.00 | ₹133.15 | ₹134.45 | 0.19% [₹0.25] | 71,901 |
| 04-Jul-2022 | ₹130.00 | ₹137.45 | ₹130.00 | ₹134.20 | 2.48% [₹3.25] | 1,10,839 |
| 01-Jul-2022 | ₹133.10 | ₹133.10 | ₹130.60 | ₹130.95 | -2.13% [-₹2.85] | 7,138 |
| 30-Jun-2022 | ₹132.00 | ₹137.50 | ₹131.35 | ₹133.80 | -0.56% [-₹0.75] | 13,962 |
| 29-Jun-2022 | ₹131.80 | ₹136.00 | ₹131.80 | ₹134.55 | -1.14% [-₹1.55] | 8,015 |
| 28-Jun-2022 | ₹135.35 | ₹138.00 | ₹131.05 | ₹136.10 | -1.31% [-₹1.80] | 31,073 |
| 27-Jun-2022 | ₹130.15 | ₹139.90 | ₹130.15 | ₹137.90 | 3.22% [₹4.30] | 14,112 |
| 24-Jun-2022 | ₹130.40 | ₹135.50 | ₹130.40 | ₹133.60 | 3.09% [₹4.00] | 9,783 |
| 22-Jun-2022 | ₹136.90 | ₹136.90 | ₹129.00 | ₹130.90 | -1.50% [-₹2.00] | 41,341 |
| 21-Jun-2022 | ₹127.45 | ₹132.90 | ₹127.45 | ₹132.90 | 4.98% [₹6.30] | 10,960 |
| 05-May-2022 | ₹157.90 | ₹157.90 | ₹145.00 | ₹145.40 | -4.72% [-₹7.20] | 47,990 |
| 04-May-2022 | ₹155.20 | ₹162.35 | ₹152.00 | ₹152.60 | -4.60% [-₹7.35] | 74,385 |
| 02-May-2022 | ₹155.10 | ₹165.10 | ₹154.80 | ₹159.95 | -0.84% [-₹1.35] | 1,25,861 |
| 29-Apr-2022 | ₹172.90 | ₹173.95 | ₹161.20 | ₹161.30 | -4.92% [-₹8.35] | 1,32,489 |
| 28-Apr-2022 | ₹175.00 | ₹175.00 | ₹160.55 | ₹169.65 | 1.77% [₹2.95] | 5,95,870 |
| 27-Apr-2022 | ₹165.00 | ₹166.70 | ₹164.00 | ₹166.70 | 4.97% [₹7.90] | 67,778 |
| 26-Apr-2022 | ₹152.00 | ₹158.80 | ₹152.00 | ₹158.80 | 4.99% [₹7.55] | 32,780 |
| 25-Apr-2022 | ₹146.00 | ₹155.00 | ₹143.25 | ₹151.25 | 0.87% [₹1.30] | 1,59,540 |
| 22-Apr-2022 | ₹152.80 | ₹160.80 | ₹146.70 | ₹149.95 | -2.72% [-₹4.20] | 3,96,199 |
| 21-Apr-2022 | ₹150.80 | ₹154.15 | ₹148.50 | ₹154.15 | 4.97% [₹7.30] | 1,40,563 |
| 20-Apr-2022 | ₹136.00 | ₹146.85 | ₹132.95 | ₹146.85 | 4.97% [₹6.95] | 2,61,476 |
| 19-Apr-2022 | ₹141.65 | ₹141.65 | ₹128.25 | ₹139.90 | 3.67% [₹4.95] | 1,43,540 |
| 18-Apr-2022 | ₹122.70 | ₹134.95 | ₹117.00 | ₹134.95 | 9.98% [₹12.25] | 2,80,263 |
| 13-Apr-2022 | ₹126.80 | ₹126.80 | ₹120.05 | ₹122.70 | -1.37% [-₹1.70] | 82,242 |
| 12-Apr-2022 | ₹126.40 | ₹127.20 | ₹118.80 | ₹124.40 | -1.31% [-₹1.65] | 2,02,972 |
| 11-Apr-2022 | ₹119.40 | ₹128.80 | ₹113.80 | ₹126.05 | 7.00% [₹8.25] | 4,20,718 |
| 08-Apr-2022 | ₹109.50 | ₹117.80 | ₹109.25 | ₹117.80 | 9.99% [₹10.70] | 4,01,647 |
| 07-Apr-2022 | ₹106.00 | ₹108.50 | ₹106.00 | ₹107.10 | 0.71% [₹0.75] | 30,794 |
| 06-Apr-2022 | ₹108.65 | ₹108.65 | ₹105.05 | ₹106.35 | -2.12% [-₹2.30] | 24,875 |
| 05-Apr-2022 | ₹112.00 | ₹112.00 | ₹106.80 | ₹108.65 | -0.82% [-₹0.90] | 46,437 |
| 04-Apr-2022 | ₹112.70 | ₹112.70 | ₹107.80 | ₹109.55 | 1.29% [₹1.40] | 71,531 |
| 01-Apr-2022 | ₹102.30 | ₹109.00 | ₹101.30 | ₹108.15 | 8.20% [₹8.20] | 1,06,026 |
| 31-Mar-2022 | ₹107.00 | ₹107.00 | ₹98.00 | ₹99.95 | -4.85% [-₹5.10] | 1,17,902 |
| 30-Mar-2022 | ₹110.00 | ₹112.95 | ₹104.20 | ₹105.05 | -5.83% [-₹6.50] | 61,322 |
| 29-Mar-2022 | ₹117.40 | ₹117.40 | ₹109.90 | ₹111.55 | -1.41% [-₹1.60] | 83,331 |
| 28-Mar-2022 | ₹113.10 | ₹116.80 | ₹111.40 | ₹113.15 | 4.87% [₹5.25] | 2,71,212 |
| 25-Mar-2022 | ₹103.00 | ₹110.90 | ₹98.05 | ₹107.90 | 6.20% [₹6.30] | 1,90,743 |
| 24-Mar-2022 | ₹101.00 | ₹103.15 | ₹100.50 | ₹101.60 | -0.15% [-₹0.15] | 19,942 |
| 23-Mar-2022 | ₹103.20 | ₹104.90 | ₹100.00 | ₹101.75 | -0.44% [-₹0.45] | 59,002 |
| 22-Mar-2022 | ₹98.10 | ₹103.50 | ₹96.00 | ₹102.20 | 2.30% [₹2.30] | 85,653 |
| 21-Mar-2022 | ₹99.60 | ₹104.60 | ₹98.00 | ₹99.90 | 1.27% [₹1.25] | 1,92,566 |
| 17-Mar-2022 | ₹94.90 | ₹101.00 | ₹92.50 | ₹98.65 | 5.85% [₹5.45] | 2,20,703 |
| 16-Mar-2022 | ₹85.95 | ₹93.60 | ₹85.30 | ₹93.20 | 9.52% [₹8.10] | 2,21,350 |
| 15-Mar-2022 | ₹85.50 | ₹88.20 | ₹84.50 | ₹85.10 | -1.39% [-₹1.20] | 29,192 |
| 14-Mar-2022 | ₹87.50 | ₹88.90 | ₹85.25 | ₹86.30 | -1.32% [-₹1.15] | 25,514 |
| 11-Mar-2022 | ₹88.65 | ₹89.90 | ₹85.55 | ₹87.45 | -1.13% [-₹1.00] | 54,964 |
| 10-Mar-2022 | ₹89.25 | ₹93.00 | ₹87.85 | ₹88.45 | -0.62% [-₹0.55] | 69,418 |
| 09-Mar-2022 | ₹91.50 | ₹91.50 | ₹86.95 | ₹89.00 | 0.39% [₹0.35] | 62,923 |
| 08-Mar-2022 | ₹91.60 | ₹91.60 | ₹86.00 | ₹88.65 | 0.80% [₹0.70] | 51,028 |
| 04-Mar-2022 | ₹88.05 | ₹91.70 | ₹88.00 | ₹90.90 | 1.00% [₹0.90] | 37,201 |
| 03-Mar-2022 | ₹94.45 | ₹94.45 | ₹88.00 | ₹90.00 | -0.33% [-₹0.30] | 72,042 |
| 02-Mar-2022 | ₹93.45 | ₹94.60 | ₹89.15 | ₹90.30 | -2.22% [-₹2.05] | 25,365 |
| 28-Feb-2022 | ₹91.45 | ₹93.00 | ₹86.00 | ₹92.35 | 3.65% [₹3.25] | 44,000 |
| 25-Feb-2022 | ₹90.00 | ₹97.40 | ₹87.50 | ₹89.10 | -0.11% [-₹0.10] | 1,00,842 |
| 24-Feb-2022 | ₹92.50 | ₹93.30 | ₹87.75 | ₹89.20 | -8.47% [-₹8.25] | 1,41,720 |
| 23-Feb-2022 | ₹98.00 | ₹98.95 | ₹96.20 | ₹97.45 | 3.18% [₹3.00] | 11,685 |
| 22-Feb-2022 | ₹96.50 | ₹99.85 | ₹92.50 | ₹94.45 | -7.17% [-₹7.30] | 53,827 |
| 21-Feb-2022 | ₹106.00 | ₹106.75 | ₹100.85 | ₹101.75 | -4.19% [-₹4.45] | 40,591 |
| 18-Feb-2022 | ₹107.00 | ₹108.95 | ₹106.00 | ₹106.20 | -2.70% [-₹2.95] | 21,411 |
| 17-Feb-2022 | ₹107.15 | ₹114.00 | ₹107.00 | ₹109.15 | 1.39% [₹1.50] | 1,43,512 |
| 16-Feb-2022 | ₹113.00 | ₹113.00 | ₹104.70 | ₹107.65 | 0.42% [₹0.45] | 51,820 |
| 15-Feb-2022 | ₹106.40 | ₹113.00 | ₹105.20 | ₹107.20 | -3.16% [-₹3.50] | 40,423 |
| 14-Feb-2022 | ₹108.00 | ₹114.00 | ₹104.05 | ₹110.70 | -0.81% [-₹0.90] | 1,00,486 |
| 11-Feb-2022 | ₹114.25 | ₹117.45 | ₹111.50 | ₹111.60 | -2.87% [-₹3.30] | 44,734 |
| 10-Feb-2022 | ₹118.50 | ₹121.00 | ₹113.10 | ₹114.90 | -1.54% [-₹1.80] | 97,592 |
| 09-Feb-2022 | ₹118.00 | ₹119.50 | ₹114.05 | ₹116.70 | -2.14% [-₹2.55] | 1,63,668 |
| 08-Feb-2022 | ₹113.70 | ₹120.00 | ₹109.50 | ₹119.25 | 9.30% [₹10.15] | 5,90,287 |
| 07-Feb-2022 | ₹100.90 | ₹109.25 | ₹98.10 | ₹109.10 | 9.81% [₹9.75] | 4,03,033 |
| 04-Feb-2022 | ₹99.45 | ₹101.00 | ₹96.50 | ₹99.35 | -0.10% [-₹0.10] | 80,561 |
| 03-Feb-2022 | ₹99.95 | ₹100.25 | ₹98.05 | ₹99.45 | -0.05% [-₹0.05] | 1,26,359 |
| 02-Feb-2022 | ₹98.80 | ₹102.00 | ₹95.30 | ₹99.50 | 1.79% [₹1.75] | 1,15,922 |
| 01-Feb-2022 | ₹99.80 | ₹99.80 | ₹94.05 | ₹97.75 | 1.93% [₹1.85] | 59,033 |
| 31-Jan-2022 | ₹94.90 | ₹95.90 | ₹91.40 | ₹95.90 | 4.98% [₹4.55] | 55,246 |
| 28-Jan-2022 | ₹85.20 | ₹91.35 | ₹85.20 | ₹91.35 | 5.00% [₹4.35] | 1,02,775 |
| 27-Jan-2022 | ₹86.05 | ₹90.00 | ₹84.25 | ₹87.00 | -1.86% [-₹1.65] | 1,40,888 |
| 25-Jan-2022 | ₹88.00 | ₹89.25 | ₹86.15 | ₹88.65 | 0.68% [₹0.60] | 17,409 |
| 24-Jan-2022 | ₹93.20 | ₹93.20 | ₹87.30 | ₹88.05 | -3.61% [-₹3.30] | 1,73,668 |
| 21-Jan-2022 | ₹91.40 | ₹94.90 | ₹90.00 | ₹91.35 | -2.35% [-₹2.20] | 20,909 |
| 20-Jan-2022 | ₹92.85 | ₹94.70 | ₹91.30 | ₹93.55 | 2.41% [₹2.20] | 12,261 |
| 19-Jan-2022 | ₹92.70 | ₹92.70 | ₹90.40 | ₹91.35 | -1.46% [-₹1.35] | 25,786 |
| 18-Jan-2022 | ₹92.85 | ₹94.80 | ₹90.65 | ₹92.70 | 2.66% [₹2.40] | 58,807 |
| 17-Jan-2022 | ₹91.15 | ₹93.95 | ₹89.55 | ₹90.30 | -3.73% [-₹3.50] | 42,988 |
| 14-Jan-2022 | ₹92.50 | ₹95.60 | ₹92.50 | ₹93.80 | -0.37% [-₹0.35] | 13,043 |
| 13-Jan-2022 | ₹94.50 | ₹95.75 | ₹92.85 | ₹94.15 | -0.05% [-₹0.05] | 46,704 |
| 12-Jan-2022 | ₹94.10 | ₹95.65 | ₹93.65 | ₹94.20 | 0.11% [₹0.10] | 12,515 |
| 11-Jan-2022 | ₹94.40 | ₹96.35 | ₹93.20 | ₹94.10 | -0.37% [-₹0.35] | 23,833 |
| 10-Jan-2022 | ₹98.10 | ₹98.10 | ₹93.80 | ₹94.45 | -1.77% [-₹1.70] | 17,739 |
| 07-Jan-2022 | ₹99.85 | ₹99.85 | ₹96.05 | ₹96.15 | -0.36% [-₹0.35] | 27,514 |
| 06-Jan-2022 | ₹93.30 | ₹97.80 | ₹93.30 | ₹96.50 | 1.37% [₹1.30] | 39,748 |
| 05-Jan-2022 | ₹93.10 | ₹97.95 | ₹93.10 | ₹95.20 | -0.47% [-₹0.45] | 20,394 |
| 04-Jan-2022 | ₹97.95 | ₹97.95 | ₹94.50 | ₹95.65 | 1.38% [₹1.30] | 12,804 |
| 03-Jan-2022 | ₹95.50 | ₹97.55 | ₹93.50 | ₹94.35 | -1.10% [-₹1.05] | 22,829 |
| 31-Dec-2021 | ₹98.65 | ₹99.00 | ₹93.75 | ₹95.40 | -3.29% [-₹3.25] | 55,769 |
| 30-Dec-2021 | ₹96.90 | ₹100.75 | ₹94.25 | ₹98.65 | 2.33% [₹2.25] | 34,191 |
| 29-Dec-2021 | ₹100.00 | ₹100.00 | ₹96.10 | ₹96.40 | -1.13% [-₹1.10] | 24,721 |
| 28-Dec-2021 | ₹102.50 | ₹102.50 | ₹96.30 | ₹97.50 | -2.01% [-₹2.00] | 45,630 |
| 27-Dec-2021 | ₹95.55 | ₹103.50 | ₹95.05 | ₹99.50 | 0.40% [₹0.40] | 34,496 |
| 24-Dec-2021 | ₹105.00 | ₹105.70 | ₹97.20 | ₹99.10 | -1.59% [-₹1.60] | 1,34,855 |
| 23-Dec-2021 | ₹100.40 | ₹100.70 | ₹98.95 | ₹100.70 | 4.95% [₹4.75] | 50,720 |
| 22-Dec-2021 | ₹94.20 | ₹96.40 | ₹94.20 | ₹95.95 | 1.86% [₹1.75] | 69,475 |
| 21-Dec-2021 | ₹95.70 | ₹95.70 | ₹91.65 | ₹94.20 | 2.17% [₹2.00] | 41,251 |
| 20-Dec-2021 | ₹86.50 | ₹93.50 | ₹86.50 | ₹92.20 | 3.07% [₹2.75] | 1,46,558 |
| 17-Dec-2021 | ₹90.15 | ₹92.65 | ₹88.10 | ₹89.45 | -2.40% [-₹2.20] | 66,507 |
| 16-Dec-2021 | ₹93.95 | ₹93.95 | ₹90.10 | ₹91.65 | -0.70% [-₹0.65] | 28,989 |
| 15-Dec-2021 | ₹90.65 | ₹93.00 | ₹87.45 | ₹92.30 | 1.82% [₹1.65] | 44,270 |
| 14-Dec-2021 | ₹92.80 | ₹93.10 | ₹89.65 | ₹90.65 | -2.47% [-₹2.30] | 82,695 |
| 13-Dec-2021 | ₹93.50 | ₹94.00 | ₹92.00 | ₹92.95 | -0.27% [-₹0.25] | 16,474 |
| 10-Dec-2021 | ₹95.25 | ₹95.25 | ₹92.15 | ₹93.20 | -0.90% [-₹0.85] | 20,644 |
| 09-Dec-2021 | ₹96.40 | ₹96.40 | ₹92.30 | ₹94.05 | -0.63% [-₹0.60] | 14,866 |
| 08-Dec-2021 | ₹94.90 | ₹94.90 | ₹90.65 | ₹94.65 | 2.77% [₹2.55] | 33,833 |
| 07-Dec-2021 | ₹94.50 | ₹94.50 | ₹89.20 | ₹92.10 | 1.21% [₹1.10] | 14,505 |
| 06-Dec-2021 | ₹94.15 | ₹94.30 | ₹90.15 | ₹91.00 | -3.35% [-₹3.15] | 25,623 |
| 03-Dec-2021 | ₹92.90 | ₹95.00 | ₹88.25 | ₹94.15 | 2.50% [₹2.30] | 16,330 |
| 02-Dec-2021 | ₹92.00 | ₹93.10 | ₹87.10 | ₹91.85 | 3.55% [₹3.15] | 22,896 |
| 01-Dec-2021 | ₹85.10 | ₹89.30 | ₹85.00 | ₹88.70 | 4.29% [₹3.65] | 65,062 |