| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 226.01 | Buy |
| Simple Moving Average (21) | 244.78 | Sell |
| Simple Moving Average (25) | 248.95 | Sell |
| Simple Moving Average (50) | 259.11 | Sell |
| Simple Moving Average (100) | 277.12 | Sell |
| Simple Moving Average (200) | 279.44 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 227.49 | Sell |
| Exponential Moving Average (21) | 240.39 | Sell |
| Exponential Moving Average (25) | 243.54 | Sell |
| Exponential Moving Average (50) | 257.40 | Sell |
| Exponential Moving Average (100) | 270.91 | Sell |
| Exponential Moving Average (200) | 254.77 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 233.10 | - | - |
| R3 | 243.92 | 236.68 | 229.67 | 244.93 | - |
| R2 | 236.68 | 231.93 | 228.53 | 237.19 | - |
| R1 | 231.47 | 228.99 | 227.39 | 232.48 | 234.07 |
| P | 224.23 | 224.23 | 224.23 | 224.74 | 225.54 |
| S1 | 219.02 | 219.48 | 225.11 | 220.03 | 221.63 |
| S2 | 211.78 | 216.54 | 223.97 | 237.19 | - |
| S3 | 206.57 | 211.78 | 222.83 | 207.58 | - |
| S4 | - | - | 219.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹217.00 | ₹229.45 | ₹217.00 | ₹226.25 | 3.86% [₹8.40] | 29,798 |
| 29-Mar-2023 | ₹220.35 | ₹222.55 | ₹213.05 | ₹217.85 | 0.23% [₹0.50] | 26,013 |
| 28-Mar-2023 | ₹223.40 | ₹223.60 | ₹214.50 | ₹217.35 | 0.30% [₹0.65] | 37,893 |
| 27-Mar-2023 | ₹225.00 | ₹225.80 | ₹216.25 | ₹216.70 | -2.56% [-₹5.70] | 10,539 |
| 24-Mar-2023 | ₹231.15 | ₹234.40 | ₹218.10 | ₹222.40 | -4.18% [-₹9.70] | 15,845 |
| 23-Mar-2023 | ₹234.85 | ₹235.00 | ₹230.05 | ₹232.10 | -1.42% [-₹3.35] | 37,234 |
| 22-Mar-2023 | ₹240.00 | ₹240.00 | ₹228.00 | ₹235.45 | 0.15% [₹0.35] | 27,947 |
| 21-Mar-2023 | ₹232.20 | ₹240.00 | ₹226.05 | ₹235.10 | 1.84% [₹4.25] | 26,153 |
| 20-Mar-2023 | ₹241.20 | ₹241.20 | ₹226.00 | ₹230.85 | -4.47% [-₹10.80] | 16,391 |
| 17-Mar-2023 | ₹244.70 | ₹245.90 | ₹240.60 | ₹241.65 | 0.81% [₹1.95] | 8,171 |
| 16-Mar-2023 | ₹250.00 | ₹250.00 | ₹234.00 | ₹239.70 | -3.54% [-₹8.80] | 18,021 |
| 15-Mar-2023 | ₹250.20 | ₹259.85 | ₹246.00 | ₹248.50 | -1.82% [-₹4.60] | 11,075 |
| 14-Mar-2023 | ₹257.05 | ₹261.75 | ₹251.10 | ₹253.10 | -1.54% [-₹3.95] | 10,512 |
| 13-Mar-2023 | ₹265.95 | ₹266.40 | ₹255.30 | ₹257.05 | -2.61% [-₹6.90] | 16,099 |
| 10-Mar-2023 | ₹266.85 | ₹266.85 | ₹259.00 | ₹263.95 | 0.19% [₹0.50] | 8,911 |
| 09-Mar-2023 | ₹276.90 | ₹276.90 | ₹261.05 | ₹263.45 | -2.39% [-₹6.45] | 14,109 |
| 08-Mar-2023 | ₹272.00 | ₹273.45 | ₹266.10 | ₹269.90 | -0.68% [-₹1.85] | 11,968 |
| 06-Mar-2023 | ₹270.00 | ₹277.45 | ₹267.00 | ₹271.75 | 1.66% [₹4.45] | 12,318 |
| 03-Mar-2023 | ₹273.95 | ₹273.95 | ₹265.15 | ₹267.30 | 1.04% [₹2.75] | 7,158 |
| 02-Mar-2023 | ₹265.50 | ₹270.00 | ₹260.00 | ₹264.55 | -0.36% [-₹0.95] | 7,614 |
| 01-Mar-2023 | ₹264.00 | ₹274.80 | ₹261.00 | ₹265.50 | 0.51% [₹1.35] | 7,185 |
| 28-Feb-2023 | ₹278.95 | ₹278.95 | ₹260.00 | ₹264.15 | -2.92% [-₹7.95] | 6,996 |
| 27-Feb-2023 | ₹276.00 | ₹281.95 | ₹265.00 | ₹272.10 | -0.22% [-₹0.60] | 11,716 |
| 24-Feb-2023 | ₹276.85 | ₹281.80 | ₹270.00 | ₹272.70 | -0.58% [-₹1.60] | 17,547 |
| 23-Feb-2023 | ₹280.00 | ₹282.95 | ₹270.05 | ₹274.30 | -0.51% [-₹1.40] | 15,384 |
| 22-Feb-2023 | ₹280.10 | ₹284.00 | ₹274.20 | ₹275.70 | -1.54% [-₹4.30] | 16,154 |
| 21-Feb-2023 | ₹280.00 | ₹286.25 | ₹278.60 | ₹280.00 | -1.10% [-₹3.10] | 6,560 |
| 20-Feb-2023 | ₹285.40 | ₹286.00 | ₹280.00 | ₹283.10 | 0.19% [₹0.55] | 8,175 |
| 17-Feb-2023 | ₹282.00 | ₹292.60 | ₹278.10 | ₹282.55 | -0.34% [-₹0.95] | 14,953 |
| 16-Feb-2023 | ₹287.45 | ₹296.45 | ₹281.00 | ₹283.50 | 0.11% [₹0.30] | 12,748 |
| 15-Feb-2023 | ₹291.25 | ₹291.95 | ₹280.15 | ₹283.20 | -1.31% [-₹3.75] | 10,491 |
| 14-Feb-2023 | ₹296.70 | ₹299.00 | ₹283.15 | ₹286.95 | -3.29% [-₹9.75] | 16,533 |
| 13-Feb-2023 | ₹306.00 | ₹306.00 | ₹293.00 | ₹296.70 | 2.10% [₹6.10] | 48,424 |
| 10-Feb-2023 | ₹263.00 | ₹290.60 | ₹261.55 | ₹290.60 | 9.99% [₹26.40] | 36,428 |
| 09-Feb-2023 | ₹274.80 | ₹276.95 | ₹263.00 | ₹264.20 | -3.49% [-₹9.55] | 27,687 |
| 08-Feb-2023 | ₹294.00 | ₹302.00 | ₹270.40 | ₹273.75 | -0.62% [-₹1.70] | 1,20,926 |
| 07-Feb-2023 | ₹258.20 | ₹278.65 | ₹245.60 | ₹275.45 | 8.72% [₹22.10] | 28,161 |
| 06-Feb-2023 | ₹255.00 | ₹255.00 | ₹248.85 | ₹253.35 | 1.75% [₹4.35] | 5,275 |
| 03-Feb-2023 | ₹250.55 | ₹259.05 | ₹245.70 | ₹249.00 | -0.95% [-₹2.40] | 6,389 |
| 02-Feb-2023 | ₹250.80 | ₹262.35 | ₹245.00 | ₹251.40 | -0.10% [-₹0.25] | 12,367 |
| 01-Feb-2023 | ₹260.00 | ₹260.00 | ₹247.00 | ₹251.65 | -1.10% [-₹2.80] | 8,841 |
| 31-Jan-2023 | ₹246.30 | ₹257.00 | ₹246.30 | ₹254.45 | 2.23% [₹5.55] | 6,842 |
| 30-Jan-2023 | ₹245.25 | ₹258.25 | ₹245.25 | ₹248.90 | -1.81% [-₹4.60] | 7,331 |
| 27-Jan-2023 | ₹254.00 | ₹258.95 | ₹244.00 | ₹253.50 | -1.05% [-₹2.70] | 6,185 |
| 25-Jan-2023 | ₹264.00 | ₹264.00 | ₹256.00 | ₹256.20 | -1.86% [-₹4.85] | 5,088 |
| 24-Jan-2023 | ₹265.70 | ₹270.85 | ₹258.10 | ₹261.05 | -2.12% [-₹5.65] | 5,071 |
| 23-Jan-2023 | ₹265.20 | ₹275.00 | ₹265.00 | ₹266.70 | -0.22% [-₹0.60] | 8,753 |
| 20-Jan-2023 | ₹276.75 | ₹276.75 | ₹264.95 | ₹267.30 | -0.60% [-₹1.60] | 10,119 |
| 19-Jan-2023 | ₹272.00 | ₹277.40 | ₹266.70 | ₹268.90 | -1.83% [-₹5.00] | 4,997 |
| 18-Jan-2023 | ₹275.05 | ₹282.50 | ₹272.00 | ₹273.90 | -0.47% [-₹1.30] | 4,880 |
| 17-Jan-2023 | ₹277.85 | ₹278.90 | ₹268.00 | ₹275.20 | 1.53% [₹4.15] | 5,556 |
| 16-Jan-2023 | ₹272.00 | ₹274.60 | ₹270.55 | ₹271.05 | -1.33% [-₹3.65] | 3,888 |
| 13-Jan-2023 | ₹283.00 | ₹283.00 | ₹273.00 | ₹274.70 | -1.03% [-₹2.85] | 4,153 |
| 12-Jan-2023 | ₹275.70 | ₹279.90 | ₹275.70 | ₹277.55 | 0.69% [₹1.90] | 4,724 |
| 11-Jan-2023 | ₹282.90 | ₹282.90 | ₹274.00 | ₹275.65 | 0.04% [₹0.10] | 2,834 |
| 10-Jan-2023 | ₹280.05 | ₹280.95 | ₹274.55 | ₹275.55 | -1.57% [-₹4.40] | 5,193 |
| 09-Jan-2023 | ₹277.40 | ₹284.95 | ₹277.35 | ₹279.95 | 0.76% [₹2.10] | 10,214 |
| 06-Jan-2023 | ₹276.00 | ₹284.45 | ₹276.00 | ₹277.85 | 0.04% [₹0.10] | 5,450 |
| 05-Jan-2023 | ₹292.00 | ₹292.00 | ₹274.10 | ₹277.75 | -1.68% [-₹4.75] | 8,142 |
| 04-Jan-2023 | ₹286.00 | ₹294.90 | ₹281.90 | ₹282.50 | -2.30% [-₹6.65] | 5,728 |
| 03-Jan-2023 | ₹295.00 | ₹295.00 | ₹287.25 | ₹289.15 | 0.82% [₹2.35] | 6,574 |
| 02-Jan-2023 | ₹282.30 | ₹291.00 | ₹282.30 | ₹286.80 | 1.61% [₹4.55] | 10,010 |
| 30-Dec-2022 | ₹283.35 | ₹287.90 | ₹280.00 | ₹282.25 | 0.75% [₹2.10] | 10,051 |
| 29-Dec-2022 | ₹280.10 | ₹288.00 | ₹271.05 | ₹280.15 | -1.81% [-₹5.15] | 15,015 |
| 28-Dec-2022 | ₹275.00 | ₹287.00 | ₹274.40 | ₹285.30 | 4.37% [₹11.95] | 16,390 |
| 27-Dec-2022 | ₹266.50 | ₹275.60 | ₹264.05 | ₹273.35 | 4.13% [₹10.85] | 19,510 |
| 26-Dec-2022 | ₹252.00 | ₹268.35 | ₹245.35 | ₹262.50 | 1.86% [₹4.80] | 37,616 |
| 23-Dec-2022 | ₹258.55 | ₹268.00 | ₹257.70 | ₹257.70 | -5.00% [-₹13.55] | 30,355 |
| 22-Dec-2022 | ₹293.90 | ₹293.90 | ₹271.25 | ₹271.25 | -4.99% [-₹14.25] | 23,818 |
| 21-Dec-2022 | ₹301.05 | ₹307.00 | ₹285.50 | ₹285.50 | -4.99% [-₹15.00] | 17,134 |
| 20-Dec-2022 | ₹302.00 | ₹307.95 | ₹300.00 | ₹300.50 | -1.14% [-₹3.45] | 4,663 |
| 19-Dec-2022 | ₹301.30 | ₹311.65 | ₹300.50 | ₹303.95 | 1.20% [₹3.60] | 11,234 |
| 16-Dec-2022 | ₹304.00 | ₹306.00 | ₹300.00 | ₹300.35 | -1.69% [-₹5.15] | 7,808 |
| 15-Dec-2022 | ₹308.00 | ₹314.00 | ₹303.95 | ₹305.50 | -1.28% [-₹3.95] | 10,715 |
| 14-Dec-2022 | ₹315.90 | ₹315.90 | ₹308.30 | ₹309.45 | -0.71% [-₹2.20] | 8,310 |
| 13-Dec-2022 | ₹317.80 | ₹317.80 | ₹306.05 | ₹311.65 | 0.14% [₹0.45] | 15,753 |
| 12-Dec-2022 | ₹306.00 | ₹318.90 | ₹303.70 | ₹311.20 | 2.45% [₹7.45] | 36,892 |
| 09-Dec-2022 | ₹295.50 | ₹309.00 | ₹295.50 | ₹303.75 | 1.86% [₹5.55] | 16,491 |
| 08-Dec-2022 | ₹311.45 | ₹314.00 | ₹292.60 | ₹298.20 | -2.64% [-₹8.10] | 17,197 |
| 07-Dec-2022 | ₹318.00 | ₹318.00 | ₹305.00 | ₹306.30 | -2.58% [-₹8.10] | 6,479 |
| 06-Dec-2022 | ₹317.90 | ₹317.90 | ₹305.95 | ₹314.40 | 0.13% [₹0.40] | 19,400 |
| 05-Dec-2022 | ₹314.30 | ₹315.00 | ₹310.50 | ₹314.00 | 1.42% [₹4.40] | 16,588 |
| 02-Dec-2022 | ₹301.30 | ₹316.35 | ₹298.60 | ₹309.60 | 2.75% [₹8.30] | 34,790 |
| 01-Dec-2022 | ₹303.45 | ₹305.00 | ₹299.00 | ₹301.30 | -0.38% [-₹1.15] | 11,404 |
| 30-Nov-2022 | ₹303.80 | ₹305.00 | ₹299.35 | ₹302.45 | 1.04% [₹3.10] | 11,785 |
| 29-Nov-2022 | ₹303.00 | ₹303.00 | ₹295.00 | ₹299.35 | -0.13% [-₹0.40] | 14,073 |
| 28-Nov-2022 | ₹304.95 | ₹305.85 | ₹297.00 | ₹299.75 | -0.53% [-₹1.60] | 23,939 |
| 25-Nov-2022 | ₹304.00 | ₹307.95 | ₹301.05 | ₹301.35 | -2.29% [-₹7.05] | 9,885 |
| 24-Nov-2022 | ₹317.55 | ₹325.80 | ₹307.10 | ₹308.40 | -2.84% [-₹9.00] | 15,075 |
| 23-Nov-2022 | ₹313.90 | ₹322.00 | ₹311.55 | ₹317.40 | 2.72% [₹8.40] | 38,414 |
| 22-Nov-2022 | ₹295.20 | ₹309.00 | ₹291.10 | ₹309.00 | 4.99% [₹14.70] | 52,140 |
| 21-Nov-2022 | ₹298.35 | ₹300.00 | ₹290.70 | ₹294.30 | -0.27% [-₹0.80] | 10,297 |
| 18-Nov-2022 | ₹287.35 | ₹304.50 | ₹287.35 | ₹295.10 | 0.32% [₹0.95] | 11,168 |
| 17-Nov-2022 | ₹299.00 | ₹307.45 | ₹290.30 | ₹294.15 | 0.36% [₹1.05] | 38,832 |
| 14-Nov-2022 | ₹291.50 | ₹311.30 | ₹282.70 | ₹309.30 | 4.32% [₹12.80] | 86,793 |
| 11-Nov-2022 | ₹310.20 | ₹316.45 | ₹295.35 | ₹296.50 | -4.62% [-₹14.35] | 33,959 |
| 10-Nov-2022 | ₹313.20 | ₹319.00 | ₹305.15 | ₹310.85 | -2.86% [-₹9.15] | 22,042 |
| 09-Nov-2022 | ₹334.45 | ₹345.80 | ₹318.50 | ₹320.00 | -2.91% [-₹9.60] | 26,932 |
| 07-Nov-2022 | ₹337.00 | ₹342.80 | ₹325.10 | ₹329.60 | -2.28% [-₹7.70] | 27,059 |
| 04-Nov-2022 | ₹338.00 | ₹348.00 | ₹337.30 | ₹337.30 | -5.00% [-₹17.75] | 80,374 |
| 03-Nov-2022 | ₹366.85 | ₹371.95 | ₹352.05 | ₹355.05 | -4.18% [-₹15.50] | 33,640 |
| 31-Oct-2022 | ₹392.95 | ₹392.95 | ₹365.80 | ₹365.80 | -5.00% [-₹19.25] | 62,548 |
| 27-Oct-2022 | ₹357.00 | ₹366.75 | ₹355.15 | ₹366.75 | 5.00% [₹17.45] | 19,833 |
| 25-Oct-2022 | ₹332.70 | ₹349.30 | ₹316.10 | ₹349.30 | 4.99% [₹16.60] | 67,526 |
| 24-Oct-2022 | ₹340.00 | ₹348.00 | ₹332.70 | ₹332.70 | -5.00% [-₹17.50] | 20,359 |
| 20-Oct-2022 | ₹385.10 | ₹388.55 | ₹367.70 | ₹368.60 | -4.77% [-₹18.45] | 67,937 |
| 19-Oct-2022 | ₹399.45 | ₹404.00 | ₹385.00 | ₹387.05 | -2.11% [-₹8.35] | 15,002 |
| 18-Oct-2022 | ₹410.00 | ₹410.00 | ₹384.00 | ₹395.40 | -1.45% [-₹5.80] | 29,201 |
| 17-Oct-2022 | ₹415.00 | ₹423.95 | ₹398.40 | ₹401.20 | -4.08% [-₹17.05] | 20,857 |
| 14-Oct-2022 | ₹418.00 | ₹427.90 | ₹415.00 | ₹418.25 | 1.68% [₹6.90] | 30,258 |
| 13-Oct-2022 | ₹419.85 | ₹419.90 | ₹398.10 | ₹411.35 | -0.33% [-₹1.35] | 20,681 |
| 12-Oct-2022 | ₹410.25 | ₹422.95 | ₹397.30 | ₹412.70 | -0.53% [-₹2.20] | 30,817 |
| 11-Oct-2022 | ₹422.00 | ₹430.65 | ₹410.00 | ₹414.90 | 1.16% [₹4.75] | 49,051 |
| 10-Oct-2022 | ₹408.50 | ₹423.40 | ₹408.45 | ₹410.15 | -3.93% [-₹16.80] | 35,439 |
| 07-Oct-2022 | ₹451.30 | ₹451.30 | ₹423.00 | ₹426.95 | -0.67% [-₹2.90] | 96,585 |
| 06-Oct-2022 | ₹420.00 | ₹429.85 | ₹415.15 | ₹429.85 | 5.00% [₹20.45] | 10,544 |
| 04-Oct-2022 | ₹389.95 | ₹409.40 | ₹382.80 | ₹409.40 | 4.99% [₹19.45] | 23,600 |
| 03-Oct-2022 | ₹407.95 | ₹410.00 | ₹389.70 | ₹389.95 | -4.94% [-₹20.25] | 21,448 |
| 30-Sep-2022 | ₹420.00 | ₹426.95 | ₹401.05 | ₹410.20 | -1.42% [-₹5.90] | 32,897 |
| 29-Sep-2022 | ₹414.15 | ₹416.10 | ₹408.15 | ₹416.10 | 5.00% [₹19.80] | 66,677 |
| 28-Sep-2022 | ₹410.95 | ₹423.95 | ₹396.30 | ₹396.30 | -5.00% [-₹20.85] | 45,621 |
| 26-Sep-2022 | ₹464.00 | ₹465.00 | ₹439.10 | ₹439.10 | -5.00% [-₹23.10] | 42,641 |
| 23-Sep-2022 | ₹452.00 | ₹462.30 | ₹440.00 | ₹462.20 | 4.97% [₹21.90] | 1,47,629 |
| 22-Sep-2022 | ₹438.50 | ₹458.80 | ₹433.30 | ₹440.30 | 0.17% [₹0.75] | 57,460 |
| 21-Sep-2022 | ₹446.00 | ₹468.00 | ₹439.55 | ₹439.55 | -4.99% [-₹23.10] | 1,17,029 |
| 20-Sep-2022 | ₹466.00 | ₹467.25 | ₹442.20 | ₹462.65 | 3.97% [₹17.65] | 98,797 |
| 19-Sep-2022 | ₹417.05 | ₹445.00 | ₹417.05 | ₹445.00 | 4.99% [₹21.15] | 77,714 |
| 16-Sep-2022 | ₹420.05 | ₹441.35 | ₹409.70 | ₹423.85 | -1.72% [-₹7.40] | 1,47,785 |
| 15-Sep-2022 | ₹476.55 | ₹476.55 | ₹431.25 | ₹431.25 | -4.99% [-₹22.65] | 3,03,071 |
| 14-Sep-2022 | ₹429.40 | ₹453.90 | ₹429.40 | ₹453.90 | 5.00% [₹21.60] | 45,862 |
| 13-Sep-2022 | ₹432.30 | ₹432.30 | ₹423.00 | ₹432.30 | 4.99% [₹20.55] | 1,90,747 |
| 12-Sep-2022 | ₹404.00 | ₹411.75 | ₹393.00 | ₹411.75 | 5.00% [₹19.60] | 75,739 |
| 09-Sep-2022 | ₹392.15 | ₹392.15 | ₹376.50 | ₹392.15 | 4.99% [₹18.65] | 1,41,926 |
| 08-Sep-2022 | ₹373.50 | ₹373.50 | ₹373.50 | ₹373.50 | 4.99% [₹17.75] | 5,999 |
| 07-Sep-2022 | ₹328.80 | ₹355.75 | ₹328.80 | ₹355.75 | 4.60% [₹15.65] | 58,289 |
| 06-Sep-2022 | ₹375.80 | ₹375.80 | ₹340.10 | ₹340.10 | -4.99% [-₹17.85] | 3,93,309 |
| 05-Sep-2022 | ₹357.95 | ₹357.95 | ₹357.95 | ₹357.95 | 4.99% [₹17.00] | 19,907 |
| 02-Sep-2022 | ₹340.95 | ₹340.95 | ₹340.95 | ₹340.95 | 4.99% [₹16.20] | 28,464 |
| 01-Sep-2022 | ₹323.00 | ₹324.75 | ₹315.05 | ₹324.75 | 5.00% [₹15.45] | 40,181 |
| 30-Aug-2022 | ₹309.30 | ₹309.30 | ₹299.00 | ₹309.30 | 4.99% [₹14.70] | 83,665 |
| 29-Aug-2022 | ₹266.60 | ₹294.60 | ₹266.60 | ₹294.60 | 4.99% [₹14.00] | 66,192 |
| 26-Aug-2022 | ₹287.95 | ₹294.30 | ₹279.00 | ₹280.60 | -1.18% [-₹3.35] | 77,648 |
| 25-Aug-2022 | ₹289.00 | ₹296.60 | ₹280.15 | ₹283.95 | 0.51% [₹1.45] | 1,79,503 |
| 24-Aug-2022 | ₹274.00 | ₹282.50 | ₹270.00 | ₹282.50 | 5.00% [₹13.45] | 51,728 |
| 23-Aug-2022 | ₹259.80 | ₹269.05 | ₹257.10 | ₹269.05 | 5.00% [₹12.80] | 59,582 |
| 22-Aug-2022 | ₹247.85 | ₹256.25 | ₹243.05 | ₹256.25 | 5.00% [₹12.20] | 38,812 |
| 19-Aug-2022 | ₹245.95 | ₹245.95 | ₹234.10 | ₹244.05 | 0.41% [₹1.00] | 38,438 |
| 18-Aug-2022 | ₹240.00 | ₹247.00 | ₹238.10 | ₹243.05 | 0.81% [₹1.95] | 20,464 |
| 17-Aug-2022 | ₹238.90 | ₹245.55 | ₹232.05 | ₹241.10 | 1.24% [₹2.95] | 49,903 |
| 16-Aug-2022 | ₹254.30 | ₹254.30 | ₹233.00 | ₹238.15 | -1.67% [-₹4.05] | 1,35,215 |
| 12-Aug-2022 | ₹242.20 | ₹242.20 | ₹242.20 | ₹242.20 | 4.98% [₹11.50] | 26,762 |
| 11-Aug-2022 | ₹224.00 | ₹230.70 | ₹224.00 | ₹230.70 | 4.98% [₹10.95] | 22,963 |
| 10-Aug-2022 | ₹225.00 | ₹227.20 | ₹216.00 | ₹219.75 | -2.70% [-₹6.10] | 64,524 |
| 05-Aug-2022 | ₹229.30 | ₹231.80 | ₹225.00 | ₹226.50 | -0.09% [-₹0.20] | 48,536 |
| 04-Aug-2022 | ₹226.80 | ₹229.90 | ₹215.10 | ₹226.70 | 0.98% [₹2.20] | 1,05,052 |
| 03-Aug-2022 | ₹224.50 | ₹224.50 | ₹216.00 | ₹224.50 | 4.98% [₹10.65] | 3,51,806 |
| 02-Aug-2022 | ₹213.85 | ₹213.85 | ₹213.85 | ₹213.85 | 4.98% [₹10.15] | 9,830 |
| 01-Aug-2022 | ₹203.70 | ₹203.70 | ₹203.70 | ₹203.70 | 5.00% [₹9.70] | 5,335 |
| 29-Jul-2022 | ₹194.00 | ₹194.00 | ₹194.00 | ₹194.00 | 4.98% [₹9.20] | 4,551 |
| 28-Jul-2022 | ₹184.80 | ₹184.80 | ₹184.80 | ₹184.80 | 5.00% [₹8.80] | 6,537 |
| 27-Jul-2022 | ₹182.75 | ₹184.00 | ₹172.50 | ₹176.00 | -1.73% [-₹3.10] | 17,083 |
| 26-Jul-2022 | ₹188.40 | ₹188.90 | ₹177.80 | ₹179.10 | -1.78% [-₹3.25] | 13,509 |
| 25-Jul-2022 | ₹179.00 | ₹182.35 | ₹176.50 | ₹182.35 | 4.98% [₹8.65] | 21,253 |
| 22-Jul-2022 | ₹169.00 | ₹174.85 | ₹168.10 | ₹173.70 | 3.64% [₹6.10] | 7,207 |
| 21-Jul-2022 | ₹170.40 | ₹170.40 | ₹166.70 | ₹167.60 | -2.13% [-₹3.65] | 5,888 |
| 20-Jul-2022 | ₹173.90 | ₹174.00 | ₹170.50 | ₹171.25 | 0.44% [₹0.75] | 5,260 |
| 19-Jul-2022 | ₹167.20 | ₹175.00 | ₹165.00 | ₹170.50 | 0.56% [₹0.95] | 19,709 |
| 18-Jul-2022 | ₹168.25 | ₹170.00 | ₹166.30 | ₹169.55 | 1.16% [₹1.95] | 4,093 |
| 15-Jul-2022 | ₹167.10 | ₹168.60 | ₹166.50 | ₹167.60 | -0.18% [-₹0.30] | 1,125 |
| 14-Jul-2022 | ₹171.00 | ₹171.00 | ₹167.15 | ₹167.90 | -0.21% [-₹0.35] | 4,180 |
| 13-Jul-2022 | ₹169.80 | ₹171.00 | ₹167.65 | ₹168.25 | -0.91% [-₹1.55] | 3,931 |
| 12-Jul-2022 | ₹169.00 | ₹170.90 | ₹168.10 | ₹169.80 | -0.85% [-₹1.45] | 2,161 |
| 11-Jul-2022 | ₹169.85 | ₹173.30 | ₹162.05 | ₹171.25 | 3.73% [₹6.15] | 6,644 |
| 08-Jul-2022 | ₹165.00 | ₹169.85 | ₹163.35 | ₹165.10 | 1.04% [₹1.70] | 4,088 |
| 07-Jul-2022 | ₹160.95 | ₹165.90 | ₹158.10 | ₹163.40 | 2.96% [₹4.70] | 8,930 |
| 06-Jul-2022 | ₹159.35 | ₹162.15 | ₹157.50 | ₹158.70 | -2.52% [-₹4.10] | 6,686 |
| 05-Jul-2022 | ₹166.40 | ₹166.60 | ₹159.95 | ₹162.80 | -0.09% [-₹0.15] | 3,671 |
| 04-Jul-2022 | ₹158.00 | ₹164.00 | ₹157.05 | ₹162.95 | 3.76% [₹5.90] | 3,355 |
| 01-Jul-2022 | ₹162.95 | ₹163.05 | ₹154.20 | ₹157.05 | -2.09% [-₹3.35] | 2,226 |
| 30-Jun-2022 | ₹169.95 | ₹169.95 | ₹157.50 | ₹160.40 | -2.96% [-₹4.90] | 6,120 |
| 29-Jun-2022 | ₹169.50 | ₹172.70 | ₹164.50 | ₹165.30 | 0.39% [₹0.65] | 5,760 |
| 28-Jun-2022 | ₹159.90 | ₹164.65 | ₹157.00 | ₹164.65 | 4.97% [₹7.80] | 9,439 |
| 27-Jun-2022 | ₹161.25 | ₹161.25 | ₹155.50 | ₹156.85 | -0.19% [-₹0.30] | 11,714 |
| 24-Jun-2022 | ₹160.00 | ₹161.50 | ₹155.90 | ₹157.15 | 0.87% [₹1.35] | 4,172 |
| 22-Jun-2022 | ₹161.00 | ₹161.00 | ₹153.55 | ₹155.55 | -1.64% [-₹2.60] | 2,390 |
| 21-Jun-2022 | ₹150.20 | ₹162.00 | ₹150.20 | ₹158.15 | 1.97% [₹3.05] | 3,340 |
| 06-Apr-2022 | ₹233.45 | ₹240.00 | ₹227.60 | ₹231.85 | -1.99% [-₹4.70] | 49,852 |
| 05-Apr-2022 | ₹244.10 | ₹244.70 | ₹233.45 | ₹236.55 | -3.09% [-₹7.55] | 66,434 |
| 04-Apr-2022 | ₹256.95 | ₹259.00 | ₹241.65 | ₹244.10 | -3.15% [-₹7.95] | 52,961 |
| 01-Apr-2022 | ₹255.00 | ₹263.00 | ₹245.75 | ₹252.05 | 0.68% [₹1.70] | 1,18,417 |
| 31-Mar-2022 | ₹242.05 | ₹264.80 | ₹238.00 | ₹250.35 | 4.27% [₹10.25] | 2,91,251 |
| 30-Mar-2022 | ₹233.00 | ₹247.00 | ₹196.60 | ₹240.10 | 4.53% [₹10.40] | 2,09,237 |
| 29-Mar-2022 | ₹221.50 | ₹234.00 | ₹220.00 | ₹229.70 | 4.62% [₹10.15] | 96,702 |
| 28-Mar-2022 | ₹212.60 | ₹234.70 | ₹202.85 | ₹219.55 | 3.54% [₹7.50] | 1,72,563 |
| 25-Mar-2022 | ₹208.00 | ₹218.85 | ₹204.65 | ₹212.05 | 2.61% [₹5.40] | 37,956 |
| 24-Mar-2022 | ₹207.00 | ₹211.00 | ₹203.75 | ₹206.65 | -1.57% [-₹3.30] | 9,537 |
| 23-Mar-2022 | ₹215.70 | ₹220.00 | ₹205.05 | ₹209.95 | -1.39% [-₹2.95] | 29,679 |
| 22-Mar-2022 | ₹213.90 | ₹219.50 | ₹208.05 | ₹212.90 | 2.83% [₹5.85] | 57,849 |
| 21-Mar-2022 | ₹195.10 | ₹218.00 | ₹195.10 | ₹207.05 | 6.32% [₹12.30] | 93,065 |
| 17-Mar-2022 | ₹191.95 | ₹203.00 | ₹191.45 | ₹194.75 | 1.91% [₹3.65] | 31,465 |
| 16-Mar-2022 | ₹185.25 | ₹192.90 | ₹185.00 | ₹191.10 | 3.16% [₹5.85] | 19,450 |
| 15-Mar-2022 | ₹186.10 | ₹191.00 | ₹184.50 | ₹185.25 | -2.68% [-₹5.10] | 14,231 |
| 14-Mar-2022 | ₹190.00 | ₹197.00 | ₹182.55 | ₹190.35 | 2.78% [₹5.15] | 34,209 |
| 11-Mar-2022 | ₹183.55 | ₹186.80 | ₹179.40 | ₹185.20 | 2.46% [₹4.45] | 15,814 |
| 10-Mar-2022 | ₹181.80 | ₹186.80 | ₹178.85 | ₹180.75 | 1.09% [₹1.95] | 20,096 |
| 09-Mar-2022 | ₹184.00 | ₹184.00 | ₹175.10 | ₹178.80 | 3.38% [₹5.85] | 12,494 |
| 08-Mar-2022 | ₹169.00 | ₹178.50 | ₹168.10 | ₹172.95 | 3.44% [₹5.75] | 23,118 |
| 04-Mar-2022 | ₹173.55 | ₹179.00 | ₹172.00 | ₹174.75 | -1.22% [-₹2.15] | 43,721 |
| 03-Mar-2022 | ₹179.45 | ₹180.00 | ₹173.55 | ₹176.90 | 0.80% [₹1.40] | 22,724 |
| 02-Mar-2022 | ₹169.60 | ₹179.65 | ₹169.55 | ₹175.50 | 1.04% [₹1.80] | 23,314 |
| 28-Feb-2022 | ₹173.95 | ₹176.00 | ₹168.00 | ₹173.70 | -1.81% [-₹3.20] | 30,891 |
| 25-Feb-2022 | ₹180.00 | ₹183.85 | ₹175.10 | ₹176.90 | 4.12% [₹7.00] | 16,104 |
| 24-Feb-2022 | ₹175.00 | ₹176.45 | ₹168.00 | ₹169.90 | -6.75% [-₹12.30] | 29,850 |
| 23-Feb-2022 | ₹186.00 | ₹186.95 | ₹180.15 | ₹182.20 | -0.11% [-₹0.20] | 9,786 |
| 22-Feb-2022 | ₹179.90 | ₹187.50 | ₹171.30 | ₹182.40 | 1.25% [₹2.25] | 21,983 |
| 21-Feb-2022 | ₹186.15 | ₹187.55 | ₹177.35 | ₹180.15 | -4.18% [-₹7.85] | 24,976 |
| 18-Feb-2022 | ₹197.00 | ₹197.95 | ₹187.35 | ₹188.00 | -2.49% [-₹4.80] | 14,613 |
| 17-Feb-2022 | ₹201.00 | ₹204.00 | ₹191.00 | ₹192.80 | -3.38% [-₹6.75] | 25,312 |
| 16-Feb-2022 | ₹198.15 | ₹204.35 | ₹195.85 | ₹199.55 | -0.22% [-₹0.45] | 13,402 |
| 15-Feb-2022 | ₹196.00 | ₹205.55 | ₹181.65 | ₹200.00 | 7.87% [₹14.60] | 53,543 |
| 14-Feb-2022 | ₹189.00 | ₹195.25 | ₹184.00 | ₹185.40 | -7.76% [-₹15.60] | 44,317 |
| 11-Feb-2022 | ₹202.95 | ₹209.30 | ₹199.00 | ₹201.00 | -1.35% [-₹2.75] | 23,329 |
| 10-Feb-2022 | ₹209.00 | ₹212.45 | ₹202.00 | ₹203.75 | -1.57% [-₹3.25] | 39,567 |
| 09-Feb-2022 | ₹212.60 | ₹216.90 | ₹201.80 | ₹207.00 | -1.99% [-₹4.20] | 54,982 |
| 08-Feb-2022 | ₹218.90 | ₹222.00 | ₹194.25 | ₹211.20 | -2.92% [-₹6.35] | 89,301 |
| 07-Feb-2022 | ₹222.90 | ₹224.65 | ₹215.00 | ₹217.55 | 0.95% [₹2.05] | 77,142 |
| 04-Feb-2022 | ₹222.70 | ₹227.45 | ₹215.00 | ₹215.50 | -2.73% [-₹6.05] | 84,804 |
| 03-Feb-2022 | ₹209.95 | ₹239.00 | ₹209.95 | ₹221.55 | 5.90% [₹12.35] | 4,00,112 |
| 02-Feb-2022 | ₹217.35 | ₹218.50 | ₹206.50 | ₹209.20 | -2.99% [-₹6.45] | 1,25,230 |
| 01-Feb-2022 | ₹218.00 | ₹228.00 | ₹210.00 | ₹215.65 | 11.53% [₹22.30] | 7,44,167 |
| 31-Jan-2022 | ₹188.25 | ₹199.00 | ₹186.00 | ₹193.35 | 4.32% [₹8.00] | 66,412 |
| 28-Jan-2022 | ₹183.80 | ₹190.90 | ₹180.65 | ₹185.35 | 2.15% [₹3.90] | 24,355 |
| 27-Jan-2022 | ₹169.05 | ₹183.75 | ₹167.95 | ₹181.45 | 5.13% [₹8.85] | 16,642 |
| 25-Jan-2022 | ₹170.00 | ₹176.35 | ₹167.05 | ₹172.60 | 2.40% [₹4.05] | 14,428 |
| 24-Jan-2022 | ₹184.50 | ₹186.85 | ₹161.70 | ₹168.55 | -9.31% [-₹17.30] | 48,280 |
| 21-Jan-2022 | ₹195.95 | ₹195.95 | ₹182.95 | ₹185.85 | -5.40% [-₹10.60] | 21,220 |
| 20-Jan-2022 | ₹187.60 | ₹199.00 | ₹186.35 | ₹196.45 | 5.31% [₹9.90] | 79,173 |
| 19-Jan-2022 | ₹177.00 | ₹188.95 | ₹177.00 | ₹186.55 | 3.52% [₹6.35] | 35,028 |
| 18-Jan-2022 | ₹187.30 | ₹187.30 | ₹180.00 | ₹180.20 | -2.86% [-₹5.30] | 13,134 |
| 17-Jan-2022 | ₹183.60 | ₹188.50 | ₹180.60 | ₹185.50 | 1.03% [₹1.90] | 23,271 |
| 14-Jan-2022 | ₹186.95 | ₹187.05 | ₹181.00 | ₹183.60 | -1.82% [-₹3.40] | 22,046 |
| 13-Jan-2022 | ₹183.80 | ₹189.00 | ₹180.00 | ₹187.00 | 2.41% [₹4.40] | 43,522 |
| 12-Jan-2022 | ₹189.90 | ₹192.90 | ₹178.10 | ₹182.60 | -3.16% [-₹5.95] | 76,366 |
| 11-Jan-2022 | ₹192.00 | ₹201.00 | ₹180.20 | ₹188.55 | 0.24% [₹0.45] | 5,41,510 |
| 10-Jan-2022 | ₹159.45 | ₹188.10 | ₹157.15 | ₹188.10 | 20.00% [₹31.35] | 1,96,388 |
| 07-Jan-2022 | ₹157.60 | ₹159.85 | ₹155.00 | ₹156.75 | -0.41% [-₹0.65] | 8,863 |
| 06-Jan-2022 | ₹157.05 | ₹164.15 | ₹155.40 | ₹157.40 | -0.66% [-₹1.05] | 38,131 |
| 05-Jan-2022 | ₹160.50 | ₹162.40 | ₹156.00 | ₹158.45 | -1.28% [-₹2.05] | 9,839 |
| 04-Jan-2022 | ₹169.50 | ₹169.50 | ₹158.70 | ₹160.50 | 0.28% [₹0.45] | 13,115 |
| 03-Jan-2022 | ₹155.55 | ₹161.00 | ₹155.50 | ₹160.05 | 3.53% [₹5.45] | 11,568 |
| 31-Dec-2021 | ₹157.25 | ₹161.95 | ₹153.00 | ₹154.60 | 1.01% [₹1.55] | 21,394 |
| 30-Dec-2021 | ₹153.10 | ₹154.50 | ₹153.00 | ₹153.05 | -0.26% [-₹0.40] | 7,406 |
| 29-Dec-2021 | ₹154.15 | ₹154.80 | ₹152.50 | ₹153.45 | 0.29% [₹0.45] | 4,882 |
| 28-Dec-2021 | ₹155.95 | ₹156.00 | ₹150.45 | ₹153.00 | 0.99% [₹1.50] | 10,516 |
| 27-Dec-2021 | ₹145.45 | ₹152.90 | ₹142.30 | ₹151.50 | 2.50% [₹3.70] | 23,591 |
| 24-Dec-2021 | ₹146.90 | ₹150.00 | ₹145.50 | ₹147.80 | 3.28% [₹4.70] | 11,764 |
| 23-Dec-2021 | ₹145.90 | ₹146.70 | ₹142.75 | ₹143.10 | 0.07% [₹0.10] | 7,577 |
| 22-Dec-2021 | ₹141.75 | ₹144.45 | ₹141.50 | ₹143.00 | 1.02% [₹1.45] | 3,411 |
| 21-Dec-2021 | ₹139.45 | ₹144.35 | ₹136.25 | ₹141.55 | 4.16% [₹5.65] | 8,914 |
| 20-Dec-2021 | ₹149.40 | ₹149.40 | ₹131.45 | ₹135.90 | -7.74% [-₹11.40] | 36,905 |
| 17-Dec-2021 | ₹149.20 | ₹150.90 | ₹146.00 | ₹147.30 | -1.24% [-₹1.85] | 9,416 |
| 16-Dec-2021 | ₹155.45 | ₹155.45 | ₹149.00 | ₹149.15 | -2.64% [-₹4.05] | 5,259 |
| 15-Dec-2021 | ₹157.00 | ₹157.00 | ₹151.10 | ₹153.20 | -0.33% [-₹0.50] | 6,153 |
| 14-Dec-2021 | ₹157.45 | ₹157.50 | ₹151.00 | ₹153.70 | -1.19% [-₹1.85] | 4,363 |
| 13-Dec-2021 | ₹158.95 | ₹158.95 | ₹154.00 | ₹155.55 | 0.35% [₹0.55] | 7,185 |
| 10-Dec-2021 | ₹158.85 | ₹158.85 | ₹153.05 | ₹155.00 | 0.88% [₹1.35] | 6,751 |
| 09-Dec-2021 | ₹152.50 | ₹154.15 | ₹151.40 | ₹153.65 | 1.25% [₹1.90] | 3,440 |
| 08-Dec-2021 | ₹152.35 | ₹154.00 | ₹150.60 | ₹151.75 | 0.23% [₹0.35] | 7,761 |
| 07-Dec-2021 | ₹152.90 | ₹155.00 | ₹148.70 | ₹151.40 | 2.30% [₹3.40] | 12,335 |
| 06-Dec-2021 | ₹147.85 | ₹153.45 | ₹147.25 | ₹148.00 | -0.94% [-₹1.40] | 12,299 |
| 03-Dec-2021 | ₹152.00 | ₹154.25 | ₹148.85 | ₹149.40 | 0.81% [₹1.20] | 6,470 |
| 02-Dec-2021 | ₹146.00 | ₹149.90 | ₹145.00 | ₹148.20 | 2.95% [₹4.25] | 9,899 |
| 01-Dec-2021 | ₹148.50 | ₹149.00 | ₹143.50 | ₹143.95 | -1.94% [-₹2.85] | 15,491 |