Cerebra Integrated Technologies Limited [CEREBRAINT]

31-Mar-2023

Open : ₹7.55

High : ₹7.95

Low : ₹7.25

Close : ₹7.25
-4.61% [-₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.22	Sell
Simple Moving Average (21)	9.30	Sell
Simple Moving Average (25)	9.22	Sell
Simple Moving Average (50)	10.02	Sell
Simple Moving Average (100)	17.29	Sell
Simple Moving Average (200)	32.37	Sell

Name	Value	Action
Exponential Moving Average (9)	8.10	Sell
Exponential Moving Average (21)	8.92	Sell
Exponential Moving Average (25)	9.14	Sell
Exponential Moving Average (50)	11.22	Sell
Exponential Moving Average (100)	17.78	Sell
Exponential Moving Average (200)	31.74	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	7.63	-	-
R3	8.42	8.18	7.44	8.30	-
R2	8.18	7.92	7.38	8.13	-
R1	7.72	7.75	7.31	7.60	7.60
P	7.48	7.48	7.48	7.42	7.42
S1	7.02	7.22	7.19	6.90	6.90
S2	6.78	7.05	7.12	8.13	-
S3	6.32	6.78	7.06	6.20	-
S4	-	-	6.87	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹7.55	₹7.95	₹7.25	₹7.25	-4.61% [-₹0.35]	11,32,691
29-Mar-2023	₹7.05	₹7.60	₹6.90	₹7.60	4.83% [₹0.35]	13,15,152
28-Mar-2023	₹7.30	₹7.40	₹7.25	₹7.25	-4.61% [-₹0.35]	9,71,863
27-Mar-2023	₹8.00	₹8.05	₹7.60	₹7.60	-5.00% [-₹0.40]	11,01,107
24-Mar-2023	₹8.50	₹8.60	₹8.00	₹8.00	-4.76% [-₹0.40]	14,21,311
23-Mar-2023	₹9.00	₹9.00	₹8.40	₹8.40	-5.08% [-₹0.45]	9,91,199
22-Mar-2023	₹9.50	₹9.50	₹8.85	₹8.85	-4.84% [-₹0.45]	13,36,455
21-Mar-2023	₹9.65	₹9.95	₹9.30	₹9.30	-4.62% [-₹0.45]	37,72,030
20-Mar-2023	₹10.00	₹10.40	₹9.75	₹9.75	-4.88% [-₹0.50]	5,77,769
17-Mar-2023	₹10.10	₹10.25	₹9.85	₹10.25	4.59% [₹0.45]	5,53,570
16-Mar-2023	₹9.55	₹9.90	₹9.25	₹9.80	3.70% [₹0.35]	5,15,517
15-Mar-2023	₹9.90	₹10.05	₹9.30	₹9.45	-2.58% [-₹0.25]	4,56,591
14-Mar-2023	₹9.80	₹10.05	₹9.45	₹9.70	0.52% [₹0.05]	5,79,200
13-Mar-2023	₹10.15	₹10.15	₹9.65	₹9.65	-4.93% [-₹0.50]	3,95,577
10-Mar-2023	₹10.20	₹10.40	₹10.15	₹10.15	-4.69% [-₹0.50]	5,55,012
09-Mar-2023	₹11.40	₹11.40	₹10.65	₹10.65	-4.91% [-₹0.55]	4,26,387
08-Mar-2023	₹11.10	₹11.35	₹10.80	₹11.20	3.23% [₹0.35]	10,17,091
06-Mar-2023	₹10.70	₹10.85	₹10.35	₹10.85	4.83% [₹0.50]	4,48,426
03-Mar-2023	₹9.75	₹10.35	₹9.50	₹10.35	4.55% [₹0.45]	9,60,922
02-Mar-2023	₹9.90	₹9.90	₹9.90	₹9.90	4.76% [₹0.45]	1,30,522
01-Mar-2023	₹9.30	₹9.45	₹9.10	₹9.45	5.00% [₹0.45]	3,26,572
28-Feb-2023	₹8.65	₹9.00	₹8.65	₹9.00	4.65% [₹0.40]	2,35,078
27-Feb-2023	₹9.05	₹9.40	₹8.55	₹8.60	-4.44% [-₹0.40]	8,39,766
24-Feb-2023	₹8.35	₹9.00	₹8.25	₹9.00	4.65% [₹0.40]	7,22,581
23-Feb-2023	₹9.05	₹9.25	₹8.60	₹8.60	-4.97% [-₹0.45]	17,03,388
22-Feb-2023	₹9.65	₹9.95	₹9.05	₹9.05	-4.74% [-₹0.45]	15,32,986
21-Feb-2023	₹9.40	₹10.15	₹9.25	₹9.50	-2.06% [-₹0.20]	12,84,668
20-Feb-2023	₹10.20	₹10.20	₹9.70	₹9.70	-4.90% [-₹0.50]	5,37,289
17-Feb-2023	₹10.25	₹10.45	₹10.20	₹10.20	-4.67% [-₹0.50]	2,69,115
16-Feb-2023	₹10.70	₹11.25	₹10.70	₹10.70	-4.89% [-₹0.55]	2,78,250
15-Feb-2023	₹11.50	₹11.60	₹11.25	₹11.25	-4.66% [-₹0.55]	6,38,131
14-Feb-2023	₹11.25	₹11.80	₹11.05	₹11.80	4.89% [₹0.55]	14,60,659
13-Feb-2023	₹11.25	₹11.25	₹11.05	₹11.25	4.65% [₹0.50]	3,68,700
10-Feb-2023	₹10.45	₹10.75	₹10.45	₹10.75	4.88% [₹0.50]	1,15,916
09-Feb-2023	₹9.75	₹10.25	₹9.65	₹10.25	4.59% [₹0.45]	3,63,588
08-Feb-2023	₹10.05	₹10.05	₹9.50	₹9.80	-1.01% [-₹0.10]	7,98,678
07-Feb-2023	₹10.35	₹10.65	₹9.85	₹9.90	-4.35% [-₹0.45]	5,53,276
06-Feb-2023	₹10.30	₹10.75	₹9.95	₹10.35	0.00% [₹0.00]	4,62,887
03-Feb-2023	₹10.55	₹11.00	₹10.25	₹10.35	-3.72% [-₹0.40]	12,36,473
02-Feb-2023	₹10.85	₹11.20	₹10.40	₹10.75	-0.92% [-₹0.10]	4,23,590
01-Feb-2023	₹11.15	₹11.65	₹10.55	₹10.85	-2.25% [-₹0.25]	12,52,566
31-Jan-2023	₹10.80	₹11.10	₹10.35	₹11.10	4.72% [₹0.50]	5,98,506
30-Jan-2023	₹11.15	₹11.15	₹10.60	₹10.60	-4.93% [-₹0.55]	6,57,961
27-Jan-2023	₹11.55	₹11.90	₹11.15	₹11.15	-4.70% [-₹0.55]	8,95,671
25-Jan-2023	₹11.65	₹11.90	₹11.50	₹11.70	0.86% [₹0.10]	3,34,255
24-Jan-2023	₹11.80	₹12.00	₹11.50	₹11.60	-3.33% [-₹0.40]	6,84,359
23-Jan-2023	₹12.20	₹12.25	₹11.90	₹12.00	-0.41% [-₹0.05]	3,14,467
20-Jan-2023	₹12.00	₹12.30	₹11.90	₹12.05	0.42% [₹0.05]	3,81,759
19-Jan-2023	₹12.00	₹12.35	₹11.70	₹12.00	0.42% [₹0.05]	4,12,579
18-Jan-2023	₹12.45	₹12.80	₹11.75	₹11.95	-3.24% [-₹0.40]	13,09,289
17-Jan-2023	₹12.65	₹12.90	₹12.20	₹12.35	-2.37% [-₹0.30]	5,63,064
16-Jan-2023	₹12.95	₹13.00	₹12.50	₹12.65	-1.17% [-₹0.15]	5,59,829
13-Jan-2023	₹13.10	₹13.25	₹12.65	₹12.80	-0.78% [-₹0.10]	11,12,202
12-Jan-2023	₹12.80	₹13.20	₹12.50	₹12.90	2.38% [₹0.30]	14,06,948
11-Jan-2023	₹13.10	₹13.10	₹12.45	₹12.60	-3.08% [-₹0.40]	8,52,387
10-Jan-2023	₹13.40	₹13.60	₹12.95	₹13.00	-2.62% [-₹0.35]	8,18,343
09-Jan-2023	₹13.75	₹13.75	₹13.25	₹13.35	-0.37% [-₹0.05]	3,79,697
06-Jan-2023	₹13.90	₹13.90	₹13.25	₹13.40	-2.90% [-₹0.40]	6,55,190
05-Jan-2023	₹13.90	₹14.00	₹13.25	₹13.80	0.00% [₹0.00]	4,50,132
04-Jan-2023	₹14.10	₹14.25	₹13.60	₹13.80	-1.78% [-₹0.25]	5,30,916
03-Jan-2023	₹13.80	₹14.15	₹13.55	₹14.05	3.31% [₹0.45]	7,78,915
02-Jan-2023	₹14.10	₹14.25	₹13.35	₹13.60	-2.16% [-₹0.30]	10,75,437
30-Dec-2022	₹13.85	₹14.25	₹13.70	₹13.90	0.36% [₹0.05]	9,30,377
29-Dec-2022	₹14.00	₹14.45	₹13.75	₹13.85	-4.15% [-₹0.60]	14,63,719
28-Dec-2022	₹14.55	₹14.55	₹13.90	₹14.45	3.96% [₹0.55]	44,52,037
27-Dec-2022	₹13.55	₹13.90	₹13.05	₹13.90	4.91% [₹0.65]	15,08,811
26-Dec-2022	₹12.35	₹13.50	₹12.35	₹13.25	2.32% [₹0.30]	47,66,806
23-Dec-2022	₹13.00	₹13.30	₹12.95	₹12.95	-4.78% [-₹0.65]	6,96,949
22-Dec-2022	₹13.85	₹14.25	₹13.60	₹13.60	-4.90% [-₹0.70]	24,87,980
21-Dec-2022	₹15.40	₹15.70	₹14.30	₹14.30	-4.98% [-₹0.75]	84,53,909
20-Dec-2022	₹13.90	₹15.25	₹13.90	₹15.05	3.08% [₹0.45]	3,53,56,720
19-Dec-2022	₹14.60	₹14.60	₹14.60	₹14.60	-4.89% [-₹0.75]	3,99,520
16-Dec-2022	₹15.35	₹15.35	₹15.35	₹15.35	-9.97% [-₹1.70]	10,98,323
15-Dec-2022	₹17.75	₹18.35	₹17.05	₹17.05	-9.79% [-₹1.85]	1,45,31,434
14-Dec-2022	₹19.10	₹20.75	₹18.90	₹18.90	-10.00% [-₹2.10]	1,76,68,945
13-Dec-2022	₹24.75	₹25.25	₹21.00	₹21.00	-20.00% [-₹5.25]	1,95,93,898
12-Dec-2022	₹32.75	₹32.80	₹26.25	₹26.25	-19.97% [-₹6.55]	86,36,157
09-Dec-2022	₹33.80	₹34.35	₹32.50	₹32.80	-2.24% [-₹0.75]	7,23,400
08-Dec-2022	₹34.40	₹34.75	₹33.35	₹33.55	-2.04% [-₹0.70]	4,91,724
07-Dec-2022	₹35.15	₹35.55	₹34.10	₹34.25	-1.86% [-₹0.65]	2,53,006
06-Dec-2022	₹35.35	₹36.30	₹34.70	₹34.90	-1.27% [-₹0.45]	3,42,427
05-Dec-2022	₹36.50	₹37.65	₹34.80	₹35.35	-2.35% [-₹0.85]	8,61,700
02-Dec-2022	₹37.25	₹37.50	₹35.70	₹36.20	-1.90% [-₹0.70]	4,36,036
01-Dec-2022	₹36.55	₹37.45	₹36.40	₹36.90	-0.27% [-₹0.10]	5,41,767
30-Nov-2022	₹37.60	₹38.00	₹36.60	₹37.00	-0.27% [-₹0.10]	5,24,519
29-Nov-2022	₹35.00	₹38.10	₹35.00	₹37.10	6.30% [₹2.20]	12,20,637
28-Nov-2022	₹35.05	₹35.85	₹34.55	₹34.90	-1.13% [-₹0.40]	2,78,598
25-Nov-2022	₹35.45	₹36.60	₹35.00	₹35.30	0.57% [₹0.20]	2,22,456
24-Nov-2022	₹34.80	₹36.70	₹32.00	₹35.10	1.45% [₹0.50]	11,04,488
23-Nov-2022	₹35.60	₹35.90	₹31.60	₹34.60	-1.84% [-₹0.65]	6,20,079
22-Nov-2022	₹35.50	₹35.90	₹35.05	₹35.25	-0.42% [-₹0.15]	1,20,125
21-Nov-2022	₹35.90	₹36.25	₹35.10	₹35.40	-1.67% [-₹0.60]	1,00,735
18-Nov-2022	₹35.60	₹36.30	₹35.50	₹36.00	1.69% [₹0.60]	1,01,769
17-Nov-2022	₹35.90	₹37.10	₹35.00	₹35.40	-1.67% [-₹0.60]	2,72,579
14-Nov-2022	₹36.00	₹40.95	₹35.70	₹38.45	7.70% [₹2.75]	12,70,184
11-Nov-2022	₹37.40	₹37.40	₹35.50	₹35.70	-1.52% [-₹0.55]	2,55,174
10-Nov-2022	₹39.25	₹39.60	₹35.60	₹36.25	-7.64% [-₹3.00]	7,07,465
09-Nov-2022	₹40.95	₹41.15	₹38.75	₹39.25	-3.21% [-₹1.30]	5,39,701
07-Nov-2022	₹41.50	₹42.30	₹39.40	₹40.55	-0.98% [-₹0.40]	10,41,451
04-Nov-2022	₹34.35	₹40.95	₹34.20	₹40.95	19.91% [₹6.80]	24,79,819
03-Nov-2022	₹34.60	₹34.85	₹34.00	₹34.15	-1.30% [-₹0.45]	1,09,049
31-Oct-2022	₹36.15	₹37.55	₹33.90	₹34.40	-4.84% [-₹1.75]	5,78,562
27-Oct-2022	₹36.45	₹36.50	₹34.75	₹35.25	-1.81% [-₹0.65]	2,71,825
25-Oct-2022	₹37.00	₹37.20	₹35.50	₹35.90	-2.45% [-₹0.90]	1,41,586
24-Oct-2022	₹37.35	₹38.35	₹36.15	₹36.80	0.41% [₹0.15]	80,298
20-Oct-2022	₹36.50	₹37.00	₹35.50	₹36.00	-1.77% [-₹0.65]	1,13,892
19-Oct-2022	₹37.55	₹37.85	₹36.40	₹36.65	-1.21% [-₹0.45]	65,113
18-Oct-2022	₹37.25	₹38.10	₹36.95	₹37.10	1.50% [₹0.55]	1,32,984
17-Oct-2022	₹37.70	₹38.40	₹33.00	₹36.55	-4.19% [-₹1.60]	4,05,191
14-Oct-2022	₹39.00	₹40.20	₹38.00	₹38.15	-0.13% [-₹0.05]	1,59,319
13-Oct-2022	₹38.95	₹39.40	₹38.00	₹38.20	-1.29% [-₹0.50]	2,26,820
12-Oct-2022	₹39.00	₹39.45	₹38.25	₹38.70	-1.28% [-₹0.50]	73,270
11-Oct-2022	₹40.00	₹40.25	₹39.05	₹39.20	-1.01% [-₹0.40]	92,669
10-Oct-2022	₹39.50	₹40.20	₹38.60	₹39.60	-0.38% [-₹0.15]	1,64,283
07-Oct-2022	₹40.00	₹40.80	₹39.60	₹39.75	0.38% [₹0.15]	2,09,166
06-Oct-2022	₹37.35	₹41.85	₹37.20	₹39.60	6.45% [₹2.40]	7,50,828
04-Oct-2022	₹39.40	₹39.70	₹36.35	₹37.20	-3.63% [-₹1.40]	9,96,435
03-Oct-2022	₹40.00	₹40.65	₹38.10	₹38.60	-3.38% [-₹1.35]	2,03,567
30-Sep-2022	₹41.30	₹41.95	₹39.50	₹39.95	-3.27% [-₹1.35]	4,00,917
29-Sep-2022	₹43.00	₹43.00	₹41.00	₹41.30	-1.08% [-₹0.45]	1,12,373
28-Sep-2022	₹42.35	₹43.85	₹41.10	₹41.75	-1.42% [-₹0.60]	1,18,776
26-Sep-2022	₹46.00	₹46.45	₹39.90	₹41.85	-9.02% [-₹4.15]	4,96,054
23-Sep-2022	₹46.00	₹46.60	₹45.45	₹46.00	0.33% [₹0.15]	1,38,704
22-Sep-2022	₹46.90	₹46.90	₹45.25	₹45.85	-0.43% [-₹0.20]	1,26,043
21-Sep-2022	₹46.65	₹46.85	₹45.50	₹46.05	-0.65% [-₹0.30]	1,64,321
20-Sep-2022	₹47.60	₹48.20	₹45.75	₹46.35	-2.32% [-₹1.10]	2,44,733
19-Sep-2022	₹49.00	₹49.50	₹46.75	₹47.45	-2.67% [-₹1.30]	2,72,707
16-Sep-2022	₹47.60	₹49.30	₹47.25	₹48.75	2.42% [₹1.15]	7,73,061
15-Sep-2022	₹48.50	₹49.35	₹47.50	₹47.60	-0.83% [-₹0.40]	2,31,259
14-Sep-2022	₹47.95	₹48.50	₹47.55	₹48.00	0.10% [₹0.05]	1,54,809
13-Sep-2022	₹48.00	₹49.10	₹47.85	₹47.95	0.74% [₹0.35]	2,54,782
12-Sep-2022	₹48.50	₹48.60	₹47.15	₹47.60	-0.83% [-₹0.40]	2,31,325
09-Sep-2022	₹49.40	₹49.85	₹47.45	₹48.00	-2.24% [-₹1.10]	4,50,339
08-Sep-2022	₹49.20	₹49.95	₹48.80	₹49.10	0.31% [₹0.15]	2,38,000
07-Sep-2022	₹49.25	₹49.80	₹48.10	₹48.95	0.00% [₹0.00]	6,11,619
06-Sep-2022	₹49.80	₹49.95	₹48.55	₹48.95	-0.91% [-₹0.45]	3,01,205
05-Sep-2022	₹49.80	₹51.65	₹49.00	₹49.40	1.02% [₹0.50]	7,60,205
02-Sep-2022	₹49.75	₹50.30	₹48.70	₹48.90	-0.31% [-₹0.15]	1,79,863
01-Sep-2022	₹49.70	₹50.50	₹48.10	₹49.05	-1.31% [-₹0.65]	2,14,865
30-Aug-2022	₹50.00	₹50.95	₹49.20	₹49.70	-0.60% [-₹0.30]	1,59,410
29-Aug-2022	₹48.80	₹50.85	₹48.55	₹50.00	-0.10% [-₹0.05]	1,17,889
26-Aug-2022	₹51.90	₹52.60	₹49.50	₹50.05	-1.96% [-₹1.00]	2,82,367
25-Aug-2022	₹49.60	₹51.65	₹49.55	₹51.05	4.08% [₹2.00]	3,81,637
24-Aug-2022	₹49.90	₹51.80	₹48.70	₹49.05	0.82% [₹0.40]	5,37,090
23-Aug-2022	₹49.00	₹49.75	₹47.55	₹48.65	-0.82% [-₹0.40]	3,48,202
22-Aug-2022	₹52.00	₹52.45	₹48.50	₹49.05	-5.03% [-₹2.60]	2,95,280
19-Aug-2022	₹50.75	₹52.70	₹49.40	₹51.65	2.89% [₹1.45]	3,30,043
18-Aug-2022	₹50.20	₹52.45	₹49.80	₹50.20	-0.99% [-₹0.50]	8,18,608
17-Aug-2022	₹49.00	₹52.60	₹48.35	₹50.70	4.75% [₹2.30]	5,52,757
16-Aug-2022	₹49.00	₹49.00	₹45.10	₹48.40	-2.52% [-₹1.25]	6,95,252
12-Aug-2022	₹53.45	₹53.65	₹48.50	₹49.65	-5.52% [-₹2.90]	4,01,896
11-Aug-2022	₹53.50	₹54.25	₹51.80	₹52.55	-1.50% [-₹0.80]	1,62,027
10-Aug-2022	₹53.15	₹54.40	₹53.00	₹53.35	-0.84% [-₹0.45]	75,517
05-Aug-2022	₹52.00	₹55.65	₹51.55	₹53.85	3.86% [₹2.00]	4,08,612
04-Aug-2022	₹53.30	₹54.10	₹51.55	₹51.85	-1.52% [-₹0.80]	6,40,037
03-Aug-2022	₹53.00	₹54.30	₹52.00	₹52.65	-1.31% [-₹0.70]	2,27,666
02-Aug-2022	₹54.70	₹56.10	₹53.10	₹53.35	-1.57% [-₹0.85]	1,69,729
01-Aug-2022	₹56.50	₹57.00	₹53.15	₹54.20	-5.57% [-₹3.20]	3,08,673
29-Jul-2022	₹57.75	₹58.45	₹56.50	₹57.40	1.06% [₹0.60]	2,58,006
28-Jul-2022	₹55.35	₹57.30	₹54.35	₹56.80	3.84% [₹2.10]	4,07,434
27-Jul-2022	₹53.90	₹55.80	₹50.35	₹54.70	1.86% [₹1.00]	7,30,399
26-Jul-2022	₹46.10	₹54.70	₹45.10	₹53.70	17.76% [₹8.10]	29,26,252
25-Jul-2022	₹45.00	₹45.95	₹44.30	₹45.60	1.79% [₹0.80]	77,179
22-Jul-2022	₹45.50	₹47.00	₹44.20	₹44.80	-0.55% [-₹0.25]	3,03,425
21-Jul-2022	₹46.45	₹47.30	₹44.70	₹45.05	-2.38% [-₹1.10]	1,69,332
20-Jul-2022	₹45.80	₹48.30	₹45.80	₹46.15	1.99% [₹0.90]	3,01,644
19-Jul-2022	₹46.50	₹46.95	₹44.90	₹45.25	-1.09% [-₹0.50]	1,47,099
18-Jul-2022	₹46.60	₹48.00	₹44.45	₹45.75	-1.08% [-₹0.50]	2,21,737
15-Jul-2022	₹46.55	₹46.70	₹45.65	₹46.25	1.31% [₹0.60]	1,16,418
14-Jul-2022	₹45.55	₹46.00	₹44.00	₹45.65	0.22% [₹0.10]	91,204
13-Jul-2022	₹47.25	₹47.25	₹45.25	₹45.55	-1.83% [-₹0.85]	3,20,008
12-Jul-2022	₹46.45	₹47.10	₹45.70	₹46.40	0.65% [₹0.30]	2,56,620
11-Jul-2022	₹46.90	₹47.10	₹45.60	₹46.10	-1.18% [-₹0.55]	1,03,444
08-Jul-2022	₹48.25	₹48.55	₹46.20	₹46.65	-1.79% [-₹0.85]	94,972
07-Jul-2022	₹48.70	₹49.30	₹46.65	₹47.50	-1.55% [-₹0.75]	92,895
06-Jul-2022	₹49.00	₹49.25	₹47.70	₹48.25	-1.43% [-₹0.70]	55,817
05-Jul-2022	₹50.10	₹50.60	₹48.30	₹48.95	-0.91% [-₹0.45]	38,848
04-Jul-2022	₹50.00	₹50.15	₹49.00	₹49.40	0.00% [₹0.00]	23,381
01-Jul-2022	₹50.40	₹50.40	₹49.20	₹49.40	-0.90% [-₹0.45]	44,320
30-Jun-2022	₹51.55	₹51.55	₹49.25	₹49.85	-2.16% [-₹1.10]	36,553
29-Jun-2022	₹49.65	₹52.25	₹48.90	₹50.95	2.00% [₹1.00]	1,25,545
28-Jun-2022	₹48.40	₹50.35	₹47.00	₹49.95	3.42% [₹1.65]	90,127
27-Jun-2022	₹47.75	₹49.25	₹47.75	₹48.30	2.33% [₹1.10]	1,37,672
24-Jun-2022	₹47.95	₹47.95	₹46.50	₹47.20	0.00% [₹0.00]	1,39,263
22-Jun-2022	₹48.50	₹48.50	₹46.60	₹47.25	-3.28% [-₹1.60]	1,34,585
21-Jun-2022	₹47.20	₹49.80	₹47.00	₹48.85	6.20% [₹2.85]	2,86,157
20-Jun-2022	₹50.20	₹50.75	₹42.40	₹46.00	-7.07% [-₹3.50]	6,69,335
17-Jun-2022	₹51.05	₹51.80	₹49.15	₹49.50	-3.70% [-₹1.90]	1,23,602
16-Jun-2022	₹53.00	₹53.90	₹51.05	₹51.40	-3.29% [-₹1.75]	1,57,152
15-Jun-2022	₹54.65	₹54.90	₹52.80	₹53.15	-1.94% [-₹1.05]	1,01,284
14-Jun-2022	₹52.10	₹56.50	₹52.10	₹54.20	2.65% [₹1.40]	4,73,344
13-Jun-2022	₹55.00	₹55.90	₹52.00	₹52.80	-4.61% [-₹2.55]	2,03,834
10-Jun-2022	₹56.00	₹56.60	₹54.95	₹55.35	-1.86% [-₹1.05]	90,792
09-Jun-2022	₹57.50	₹57.50	₹55.00	₹56.40	-0.62% [-₹0.35]	1,34,360
08-Jun-2022	₹58.50	₹58.50	₹56.10	₹56.75	-1.30% [-₹0.75]	74,361
07-Jun-2022	₹58.00	₹59.20	₹57.05	₹57.50	-0.86% [-₹0.50]	82,505
06-Jun-2022	₹58.25	₹59.45	₹57.15	₹58.00	0.09% [₹0.05]	63,587
03-Jun-2022	₹60.45	₹60.50	₹57.30	₹57.95	-2.19% [-₹1.30]	88,668
02-Jun-2022	₹57.05	₹60.80	₹57.05	₹59.25	2.60% [₹1.50]	1,24,068
01-Jun-2022	₹60.85	₹62.00	₹56.00	₹57.75	-4.31% [-₹2.60]	3,77,207
31-May-2022	₹61.55	₹63.60	₹59.20	₹60.35	-5.26% [-₹3.35]	3,29,738
30-May-2022	₹61.00	₹67.55	₹59.85	₹63.70	7.33% [₹4.35]	3,34,364
27-May-2022	₹57.90	₹59.60	₹57.00	₹59.35	3.85% [₹2.20]	1,14,216
26-May-2022	₹58.60	₹60.10	₹54.85	₹57.15	0.62% [₹0.35]	1,63,942
25-May-2022	₹60.05	₹60.75	₹55.25	₹56.80	-5.65% [-₹3.40]	1,58,311
24-May-2022	₹61.00	₹62.60	₹58.50	₹60.20	-0.58% [-₹0.35]	74,792
23-May-2022	₹62.50	₹62.50	₹60.20	₹60.55	-2.02% [-₹1.25]	63,710
20-May-2022	₹62.80	₹63.70	₹61.25	₹61.80	0.08% [₹0.05]	43,682
19-May-2022	₹63.25	₹63.90	₹60.60	₹61.75	-2.99% [-₹1.90]	49,410
18-May-2022	₹65.60	₹65.70	₹62.65	₹63.65	-1.39% [-₹0.90]	65,635
17-May-2022	₹62.40	₹66.00	₹62.00	₹64.55	4.28% [₹2.65]	1,01,704
16-May-2022	₹63.00	₹64.00	₹60.90	₹61.90	-0.32% [-₹0.20]	50,234
13-May-2022	₹59.70	₹65.50	₹59.65	₹62.10	6.88% [₹4.00]	1,32,119
12-May-2022	₹59.00	₹60.75	₹57.00	₹58.10	-3.49% [-₹2.10]	2,09,029
11-May-2022	₹64.50	₹64.50	₹58.60	₹60.20	-6.67% [-₹4.30]	1,94,864
10-May-2022	₹65.75	₹67.35	₹64.00	₹64.50	-2.42% [-₹1.60]	1,35,863
09-May-2022	₹66.50	₹69.40	₹56.20	₹66.10	-0.15% [-₹0.10]	4,57,346
06-May-2022	₹66.30	₹67.95	₹65.85	₹66.20	-2.14% [-₹1.45]	1,92,389
05-May-2022	₹68.80	₹70.20	₹67.20	₹67.65	-0.59% [-₹0.40]	1,20,123
04-May-2022	₹72.00	₹72.00	₹67.05	₹68.05	-3.27% [-₹2.30]	2,20,604
02-May-2022	₹68.75	₹72.30	₹66.95	₹70.35	2.33% [₹1.60]	3,11,131
29-Apr-2022	₹71.60	₹72.00	₹67.75	₹68.75	-2.14% [-₹1.50]	2,58,387
28-Apr-2022	₹70.90	₹76.90	₹68.50	₹70.25	2.48% [₹1.70]	4,77,006
27-Apr-2022	₹68.15	₹69.55	₹67.40	₹68.55	-1.86% [-₹1.30]	1,43,093
26-Apr-2022	₹70.50	₹71.20	₹67.85	₹69.85	-0.29% [-₹0.20]	2,14,298
25-Apr-2022	₹71.80	₹73.00	₹67.35	₹70.05	-3.84% [-₹2.80]	5,87,062
22-Apr-2022	₹72.95	₹73.95	₹71.65	₹72.85	-0.95% [-₹0.70]	1,48,867
21-Apr-2022	₹72.30	₹74.00	₹72.30	₹73.55	1.59% [₹1.15]	1,11,564
20-Apr-2022	₹73.10	₹73.95	₹71.90	₹72.40	0.21% [₹0.15]	89,221
19-Apr-2022	₹74.50	₹75.70	₹71.00	₹72.25	-1.97% [-₹1.45]	1,09,324
18-Apr-2022	₹76.70	₹76.70	₹73.05	₹73.70	-2.77% [-₹2.10]	1,01,691
13-Apr-2022	₹73.75	₹76.45	₹73.60	₹75.80	3.55% [₹2.60]	1,73,437
12-Apr-2022	₹73.00	₹75.40	₹72.35	₹73.20	-0.75% [-₹0.55]	2,01,658
11-Apr-2022	₹75.70	₹76.15	₹72.80	₹73.75	-2.32% [-₹1.75]	3,17,000
08-Apr-2022	₹77.20	₹78.10	₹74.75	₹75.50	-1.56% [-₹1.20]	1,91,376
07-Apr-2022	₹75.30	₹78.60	₹74.65	₹76.70	2.33% [₹1.75]	2,64,797
06-Apr-2022	₹76.50	₹77.50	₹74.40	₹74.95	-2.09% [-₹1.60]	2,24,328
05-Apr-2022	₹78.10	₹78.45	₹76.00	₹76.55	-1.16% [-₹0.90]	2,17,433
04-Apr-2022	₹80.40	₹81.20	₹76.50	₹77.45	-3.01% [-₹2.40]	4,30,440
01-Apr-2022	₹79.50	₹81.70	₹78.00	₹79.85	1.46% [₹1.15]	5,39,703
31-Mar-2022	₹78.00	₹80.00	₹76.05	₹78.70	0.19% [₹0.15]	3,73,437
30-Mar-2022	₹77.60	₹79.65	₹75.40	₹78.55	3.36% [₹2.55]	6,30,469
29-Mar-2022	₹77.95	₹79.15	₹74.20	₹76.00	-1.30% [-₹1.00]	4,73,722
28-Mar-2022	₹73.20	₹79.25	₹72.80	₹77.00	5.41% [₹3.95]	9,75,209
25-Mar-2022	₹73.80	₹73.95	₹72.30	₹73.05	-0.07% [-₹0.05]	1,57,390
24-Mar-2022	₹72.75	₹73.90	₹72.25	₹73.10	0.48% [₹0.35]	1,12,192
23-Mar-2022	₹73.90	₹74.80	₹71.10	₹72.75	-1.02% [-₹0.75]	1,82,788
22-Mar-2022	₹73.80	₹74.15	₹72.55	₹73.50	-0.41% [-₹0.30]	1,05,821
21-Mar-2022	₹73.10	₹75.00	₹73.10	₹73.80	1.93% [₹1.40]	1,24,197
17-Mar-2022	₹74.95	₹76.40	₹71.00	₹72.40	-2.16% [-₹1.60]	2,75,730
16-Mar-2022	₹75.45	₹75.85	₹73.65	₹74.00	-0.20% [-₹0.15]	1,65,655
15-Mar-2022	₹76.50	₹76.50	₹73.75	₹74.15	-2.56% [-₹1.95]	1,84,859
14-Mar-2022	₹75.85	₹77.35	₹74.85	₹76.10	1.40% [₹1.05]	1,87,115
11-Mar-2022	₹76.20	₹77.25	₹74.35	₹75.05	-1.70% [-₹1.30]	1,25,909
10-Mar-2022	₹78.90	₹79.40	₹76.10	₹76.35	-0.78% [-₹0.60]	1,90,509
09-Mar-2022	₹75.80	₹78.40	₹75.50	₹76.95	3.36% [₹2.50]	1,67,577
08-Mar-2022	₹73.70	₹76.20	₹73.00	₹74.45	1.85% [₹1.35]	1,63,439
04-Mar-2022	₹74.00	₹74.50	₹71.80	₹72.95	-1.29% [-₹0.95]	2,10,905
03-Mar-2022	₹74.80	₹76.90	₹73.45	₹73.90	-0.14% [-₹0.10]	2,51,790
02-Mar-2022	₹75.70	₹76.30	₹73.00	₹74.00	-2.44% [-₹1.85]	1,79,695
28-Feb-2022	₹75.30	₹77.10	₹70.00	₹75.85	1.27% [₹0.95]	6,47,697
25-Feb-2022	₹72.50	₹77.30	₹72.15	₹74.90	7.46% [₹5.20]	4,31,592
24-Feb-2022	₹75.00	₹76.00	₹67.00	₹69.70	-10.53% [-₹8.20]	7,16,052
23-Feb-2022	₹79.70	₹82.35	₹77.10	₹77.90	-1.45% [-₹1.15]	2,94,982
22-Feb-2022	₹80.45	₹81.70	₹78.00	₹79.05	-3.83% [-₹3.15]	3,78,381
21-Feb-2022	₹83.70	₹86.55	₹81.40	₹82.20	-2.43% [-₹2.05]	4,78,459
18-Feb-2022	₹85.50	₹87.20	₹83.40	₹84.25	-1.81% [-₹1.55]	3,69,332
17-Feb-2022	₹86.70	₹89.90	₹84.50	₹85.80	1.00% [₹0.85]	10,41,673
16-Feb-2022	₹78.50	₹91.70	₹77.60	₹84.95	9.47% [₹7.35]	41,07,999
15-Feb-2022	₹77.80	₹79.60	₹75.25	₹77.60	1.44% [₹1.10]	6,01,764
14-Feb-2022	₹80.65	₹81.35	₹73.75	₹76.50	-6.88% [-₹5.65]	4,58,928
11-Feb-2022	₹82.30	₹83.80	₹82.10	₹82.15	-1.38% [-₹1.15]	2,08,740
10-Feb-2022	₹83.40	₹84.30	₹83.00	₹83.30	0.42% [₹0.35]	2,24,767
09-Feb-2022	₹81.15	₹85.50	₹80.90	₹82.95	3.17% [₹2.55]	4,64,171
08-Feb-2022	₹81.00	₹81.80	₹80.00	₹80.40	0.12% [₹0.10]	3,89,911
07-Feb-2022	₹82.25	₹83.30	₹80.00	₹80.30	-2.13% [-₹1.75]	3,08,962
04-Feb-2022	₹82.70	₹84.50	₹81.40	₹82.05	-0.24% [-₹0.20]	2,47,895
03-Feb-2022	₹84.65	₹84.90	₹81.20	₹82.25	-2.78% [-₹2.35]	3,28,911
02-Feb-2022	₹86.80	₹87.20	₹84.10	₹84.60	-1.69% [-₹1.45]	3,21,444
01-Feb-2022	₹86.50	₹89.75	₹83.30	₹86.05	1.24% [₹1.05]	5,17,508
31-Jan-2022	₹86.30	₹87.85	₹84.30	₹85.00	-0.82% [-₹0.70]	3,65,149
28-Jan-2022	₹89.00	₹92.05	₹85.00	₹85.70	-2.00% [-₹1.75]	5,52,690
27-Jan-2022	₹84.70	₹88.40	₹84.05	₹87.45	1.80% [₹1.55]	4,61,874
25-Jan-2022	₹80.50	₹86.50	₹80.15	₹85.90	6.11% [₹4.95]	6,60,447
24-Jan-2022	₹87.40	₹88.55	₹79.00	₹80.95	-7.70% [-₹6.75]	11,12,155
21-Jan-2022	₹89.00	₹91.40	₹87.00	₹87.70	-3.04% [-₹2.75]	5,38,973
20-Jan-2022	₹89.70	₹92.80	₹89.30	₹90.45	1.86% [₹1.65]	6,28,179
19-Jan-2022	₹88.30	₹89.80	₹86.60	₹88.80	1.49% [₹1.30]	4,92,733
18-Jan-2022	₹91.05	₹93.35	₹85.00	₹87.50	-2.89% [-₹2.60]	6,36,059
17-Jan-2022	₹89.10	₹92.40	₹89.10	₹90.10	1.18% [₹1.05]	5,79,505
14-Jan-2022	₹89.05	₹90.70	₹88.15	₹89.05	-0.06% [-₹0.05]	5,07,724
13-Jan-2022	₹89.20	₹92.40	₹87.50	₹89.10	-0.78% [-₹0.70]	6,77,794
12-Jan-2022	₹94.00	₹94.40	₹89.10	₹89.80	-3.18% [-₹2.95]	11,68,381
11-Jan-2022	₹94.00	₹96.25	₹92.05	₹92.75	0.27% [₹0.25]	20,15,574
10-Jan-2022	₹92.00	₹93.40	₹90.55	₹92.50	1.82% [₹1.65]	21,34,557
07-Jan-2022	₹88.95	₹92.75	₹88.55	₹90.85	3.71% [₹3.25]	17,25,368
06-Jan-2022	₹86.00	₹89.75	₹85.75	₹87.60	0.63% [₹0.55]	8,52,975
05-Jan-2022	₹85.60	₹90.50	₹85.30	₹87.05	1.63% [₹1.40]	22,23,212
04-Jan-2022	₹89.00	₹89.80	₹85.00	₹85.65	-1.55% [-₹1.35]	17,18,270
03-Jan-2022	₹80.35	₹87.85	₹78.45	₹87.00	8.41% [₹6.75]	28,68,727
31-Dec-2021	₹80.95	₹82.05	₹79.80	₹80.25	0.69% [₹0.55]	3,05,388
30-Dec-2021	₹82.45	₹82.45	₹79.20	₹79.70	-2.63% [-₹2.15]	3,13,665
29-Dec-2021	₹83.50	₹84.40	₹81.30	₹81.85	-1.98% [-₹1.65]	3,07,661
28-Dec-2021	₹83.30	₹86.25	₹83.00	₹83.50	0.97% [₹0.80]	10,80,223
27-Dec-2021	₹82.60	₹84.40	₹81.00	₹82.70	0.92% [₹0.75]	3,18,751
24-Dec-2021	₹84.00	₹85.90	₹81.40	₹81.95	-1.44% [-₹1.20]	8,20,740
23-Dec-2021	₹84.50	₹85.40	₹82.30	₹83.15	-1.54% [-₹1.30]	3,36,465
22-Dec-2021	₹81.40	₹85.50	₹81.40	₹84.45	5.04% [₹4.05]	8,43,071
21-Dec-2021	₹79.40	₹81.90	₹78.95	₹80.40	3.21% [₹2.50]	3,37,711
20-Dec-2021	₹82.55	₹82.70	₹77.00	₹77.90	-5.86% [-₹4.85]	4,95,972
17-Dec-2021	₹83.00	₹87.80	₹81.15	₹82.75	0.61% [₹0.50]	11,40,785
16-Dec-2021	₹79.25	₹83.50	₹79.25	₹82.25	5.11% [₹4.00]	4,72,211
15-Dec-2021	₹79.65	₹80.40	₹77.00	₹78.25	-1.63% [-₹1.30]	2,33,726
14-Dec-2021	₹81.05	₹82.35	₹78.70	₹79.55	-2.51% [-₹2.05]	2,14,964
13-Dec-2021	₹81.75	₹83.80	₹80.55	₹81.60	1.24% [₹1.00]	2,32,841
10-Dec-2021	₹81.85	₹83.40	₹80.05	₹80.60	-1.04% [-₹0.85]	1,98,852
09-Dec-2021	₹83.55	₹84.60	₹80.15	₹81.45	-2.46% [-₹2.05]	3,00,017
08-Dec-2021	₹80.05	₹84.90	₹80.00	₹83.50	5.83% [₹4.60]	7,14,050
07-Dec-2021	₹79.30	₹82.00	₹78.00	₹78.90	0.77% [₹0.60]	2,74,666
06-Dec-2021	₹81.50	₹82.40	₹78.00	₹78.30	-2.55% [-₹2.05]	3,53,320
03-Dec-2021	₹82.50	₹83.25	₹79.60	₹80.35	-1.71% [-₹1.40]	5,10,602
02-Dec-2021	₹81.50	₹84.60	₹81.00	₹81.75	0.62% [₹0.50]	5,48,042
01-Dec-2021	₹81.90	₹85.30	₹80.45	₹81.25	0.00% [₹0.00]	3,01,384