| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 637.03 | Buy |
| Simple Moving Average (21) | 584.28 | Buy |
| Simple Moving Average (25) | 580.99 | Buy |
| Simple Moving Average (50) | 601.74 | Buy |
| Simple Moving Average (100) | 615.19 | Buy |
| Simple Moving Average (200) | 538.92 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 646.70 | Buy |
| Exponential Moving Average (21) | 610.62 | Buy |
| Exponential Moving Average (25) | 606.96 | Buy |
| Exponential Moving Average (50) | 603.82 | Buy |
| Exponential Moving Average (100) | 594.48 | Buy |
| Exponential Moving Average (200) | 569.48 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 736.24 | - | - |
| R3 | 785.10 | 752.25 | 720.75 | 789.77 | - |
| R2 | 752.25 | 730.72 | 715.58 | 754.59 | - |
| R1 | 728.75 | 717.43 | 710.42 | 733.42 | 740.50 |
| P | 695.90 | 695.90 | 695.90 | 698.24 | 701.77 |
| S1 | 672.40 | 674.37 | 700.08 | 677.07 | 684.15 |
| S2 | 639.55 | 661.08 | 694.92 | 754.59 | - |
| S3 | 616.05 | 639.55 | 689.75 | 620.72 | - |
| S4 | - | - | 674.26 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹670.35 | ₹719.40 | ₹663.05 | ₹705.25 | 3.65% [₹24.85] | 47,118 |
| 29-Mar-2023 | ₹689.70 | ₹696.00 | ₹662.20 | ₹680.40 | -2.83% [-₹19.80] | 36,632 |
| 28-Mar-2023 | ₹676.00 | ₹729.70 | ₹665.65 | ₹700.20 | 2.64% [₹18.00] | 2,08,102 |
| 27-Mar-2023 | ₹625.50 | ₹727.80 | ₹619.55 | ₹682.20 | 10.16% [₹62.90] | 1,63,027 |
| 24-Mar-2023 | ₹611.05 | ₹637.90 | ₹611.05 | ₹619.30 | 0.39% [₹2.40] | 36,169 |
| 23-Mar-2023 | ₹591.05 | ₹655.00 | ₹591.05 | ₹616.90 | 6.48% [₹37.55] | 1,79,351 |
| 22-Mar-2023 | ₹586.95 | ₹594.50 | ₹577.65 | ₹579.35 | -1.18% [-₹6.90] | 22,288 |
| 21-Mar-2023 | ₹570.80 | ₹590.00 | ₹555.10 | ₹586.25 | 4.06% [₹22.85] | 27,368 |
| 20-Mar-2023 | ₹559.50 | ₹587.00 | ₹545.55 | ₹563.40 | 1.19% [₹6.60] | 20,677 |
| 17-Mar-2023 | ₹515.00 | ₹570.00 | ₹513.05 | ₹556.80 | 8.60% [₹44.10] | 1,10,729 |
| 16-Mar-2023 | ₹523.15 | ₹523.15 | ₹507.60 | ₹512.70 | -1.01% [-₹5.25] | 9,186 |
| 15-Mar-2023 | ₹513.50 | ₹532.40 | ₹511.65 | ₹517.95 | 1.81% [₹9.20] | 21,231 |
| 14-Mar-2023 | ₹518.30 | ₹523.95 | ₹496.85 | ₹508.75 | -0.56% [-₹2.85] | 24,569 |
| 13-Mar-2023 | ₹544.70 | ₹547.50 | ₹505.00 | ₹511.60 | -5.96% [-₹32.40] | 30,019 |
| 10-Mar-2023 | ₹565.05 | ₹568.75 | ₹533.00 | ₹544.00 | -3.82% [-₹21.60] | 41,180 |
| 09-Mar-2023 | ₹578.50 | ₹578.50 | ₹564.00 | ₹565.60 | -1.00% [-₹5.70] | 5,900 |
| 08-Mar-2023 | ₹585.05 | ₹585.05 | ₹565.65 | ₹571.30 | -2.67% [-₹15.65] | 15,186 |
| 06-Mar-2023 | ₹550.30 | ₹598.50 | ₹547.90 | ₹586.95 | 6.66% [₹36.65] | 20,412 |
| 03-Mar-2023 | ₹553.05 | ₹565.90 | ₹547.40 | ₹550.30 | -1.05% [-₹5.85] | 9,375 |
| 02-Mar-2023 | ₹552.70 | ₹562.00 | ₹548.05 | ₹556.15 | 0.29% [₹1.60] | 15,830 |
| 01-Mar-2023 | ₹566.65 | ₹567.65 | ₹530.00 | ₹554.55 | -2.36% [-₹13.40] | 31,517 |
| 28-Feb-2023 | ₹574.90 | ₹579.80 | ₹557.00 | ₹567.95 | 3.37% [₹18.50] | 21,734 |
| 27-Feb-2023 | ₹570.50 | ₹570.50 | ₹545.00 | ₹549.45 | -3.59% [-₹20.45] | 8,538 |
| 24-Feb-2023 | ₹574.85 | ₹579.90 | ₹566.05 | ₹569.90 | 0.43% [₹2.45] | 1,892 |
| 23-Feb-2023 | ₹585.50 | ₹585.55 | ₹562.20 | ₹567.45 | -2.16% [-₹12.50] | 7,901 |
| 22-Feb-2023 | ₹588.90 | ₹593.15 | ₹573.80 | ₹579.95 | -0.23% [-₹1.35] | 15,456 |
| 21-Feb-2023 | ₹591.20 | ₹603.95 | ₹580.00 | ₹581.30 | -2.32% [-₹13.80] | 7,228 |
| 20-Feb-2023 | ₹618.90 | ₹618.90 | ₹594.00 | ₹595.10 | -2.88% [-₹17.65] | 4,664 |
| 17-Feb-2023 | ₹588.70 | ₹618.60 | ₹588.70 | ₹612.75 | 3.97% [₹23.40] | 15,051 |
| 16-Feb-2023 | ₹598.20 | ₹600.00 | ₹578.90 | ₹589.35 | -1.49% [-₹8.90] | 4,322 |
| 15-Feb-2023 | ₹576.40 | ₹607.90 | ₹576.40 | ₹598.25 | 2.23% [₹13.05] | 12,246 |
| 14-Feb-2023 | ₹592.65 | ₹592.65 | ₹569.00 | ₹585.20 | 0.03% [₹0.15] | 12,083 |
| 13-Feb-2023 | ₹580.25 | ₹590.80 | ₹580.25 | ₹585.05 | -0.08% [-₹0.45] | 8,716 |
| 10-Feb-2023 | ₹593.35 | ₹593.35 | ₹580.00 | ₹585.50 | -0.03% [-₹0.15] | 9,337 |
| 09-Feb-2023 | ₹604.70 | ₹604.70 | ₹574.10 | ₹585.65 | -0.66% [-₹3.90] | 22,377 |
| 08-Feb-2023 | ₹635.00 | ₹635.00 | ₹562.00 | ₹589.55 | -9.70% [-₹63.35] | 1,08,268 |
| 07-Feb-2023 | ₹662.95 | ₹665.45 | ₹634.00 | ₹652.90 | -1.34% [-₹8.85] | 7,264 |
| 06-Feb-2023 | ₹651.05 | ₹669.80 | ₹651.05 | ₹661.75 | 0.42% [₹2.75] | 6,843 |
| 03-Feb-2023 | ₹627.30 | ₹669.00 | ₹621.80 | ₹659.00 | 4.77% [₹30.00] | 9,888 |
| 02-Feb-2023 | ₹622.00 | ₹640.05 | ₹615.65 | ₹629.00 | 0.70% [₹4.35] | 9,769 |
| 01-Feb-2023 | ₹658.00 | ₹660.35 | ₹611.00 | ₹624.65 | -4.31% [-₹28.15] | 10,692 |
| 31-Jan-2023 | ₹628.15 | ₹659.00 | ₹628.15 | ₹652.80 | 4.30% [₹26.90] | 9,508 |
| 30-Jan-2023 | ₹625.05 | ₹647.25 | ₹618.05 | ₹625.90 | -1.87% [-₹11.95] | 9,232 |
| 27-Jan-2023 | ₹638.55 | ₹648.00 | ₹624.50 | ₹637.85 | -0.15% [-₹0.95] | 16,955 |
| 25-Jan-2023 | ₹641.00 | ₹648.70 | ₹620.30 | ₹638.80 | -0.29% [-₹1.85] | 7,996 |
| 24-Jan-2023 | ₹657.00 | ₹667.40 | ₹636.05 | ₹640.65 | -2.69% [-₹17.70] | 9,842 |
| 23-Jan-2023 | ₹661.40 | ₹667.35 | ₹656.00 | ₹658.35 | 0.34% [₹2.20] | 9,249 |
| 20-Jan-2023 | ₹660.20 | ₹678.30 | ₹651.00 | ₹656.15 | -1.53% [-₹10.20] | 6,559 |
| 19-Jan-2023 | ₹666.05 | ₹681.45 | ₹661.00 | ₹666.35 | -0.65% [-₹4.35] | 10,496 |
| 18-Jan-2023 | ₹679.45 | ₹684.95 | ₹666.90 | ₹670.70 | -1.32% [-₹8.95] | 6,750 |
| 17-Jan-2023 | ₹680.30 | ₹696.35 | ₹673.15 | ₹679.65 | -1.59% [-₹11.00] | 10,540 |
| 16-Jan-2023 | ₹673.85 | ₹703.30 | ₹659.20 | ₹690.65 | 2.54% [₹17.10] | 26,761 |
| 13-Jan-2023 | ₹685.00 | ₹688.75 | ₹648.00 | ₹673.55 | -2.55% [-₹17.60] | 49,033 |
| 12-Jan-2023 | ₹699.35 | ₹723.65 | ₹685.10 | ₹691.15 | -0.19% [-₹1.30] | 35,410 |
| 11-Jan-2023 | ₹708.00 | ₹713.45 | ₹686.55 | ₹692.45 | -2.24% [-₹15.85] | 21,365 |
| 10-Jan-2023 | ₹707.00 | ₹725.00 | ₹701.60 | ₹708.30 | -0.08% [-₹0.60] | 29,534 |
| 09-Jan-2023 | ₹724.00 | ₹724.85 | ₹702.05 | ₹708.90 | -1.85% [-₹13.35] | 15,962 |
| 06-Jan-2023 | ₹738.65 | ₹747.45 | ₹712.00 | ₹722.25 | -1.44% [-₹10.55] | 48,831 |
| 05-Jan-2023 | ₹738.85 | ₹743.95 | ₹728.15 | ₹732.80 | 1.14% [₹8.25] | 50,727 |
| 04-Jan-2023 | ₹690.00 | ₹734.85 | ₹682.05 | ₹724.55 | 5.11% [₹35.25] | 1,77,394 |
| 03-Jan-2023 | ₹707.20 | ₹723.95 | ₹683.65 | ₹689.30 | -2.53% [-₹17.90] | 36,273 |
| 02-Jan-2023 | ₹718.50 | ₹729.50 | ₹701.05 | ₹707.20 | -1.30% [-₹9.30] | 27,300 |
| 30-Dec-2022 | ₹726.00 | ₹728.55 | ₹711.25 | ₹716.50 | -0.63% [-₹4.55] | 32,330 |
| 29-Dec-2022 | ₹759.00 | ₹759.00 | ₹713.35 | ₹721.05 | -3.04% [-₹22.60] | 91,632 |
| 28-Dec-2022 | ₹764.00 | ₹791.10 | ₹735.00 | ₹743.65 | -1.19% [-₹8.95] | 4,09,855 |
| 27-Dec-2022 | ₹634.90 | ₹757.70 | ₹624.50 | ₹752.60 | 19.19% [₹121.15] | 4,64,420 |
| 26-Dec-2022 | ₹603.45 | ₹639.50 | ₹603.45 | ₹631.45 | 3.07% [₹18.80] | 14,951 |
| 23-Dec-2022 | ₹629.00 | ₹642.95 | ₹603.75 | ₹612.65 | -3.88% [-₹24.75] | 25,749 |
| 22-Dec-2022 | ₹651.75 | ₹668.00 | ₹617.50 | ₹637.40 | -0.75% [-₹4.80] | 59,186 |
| 21-Dec-2022 | ₹679.85 | ₹686.00 | ₹609.10 | ₹642.20 | -4.68% [-₹31.55] | 77,521 |
| 20-Dec-2022 | ₹646.90 | ₹679.00 | ₹635.05 | ₹673.75 | 4.13% [₹26.75] | 39,166 |
| 19-Dec-2022 | ₹618.10 | ₹676.90 | ₹618.10 | ₹647.00 | 4.34% [₹26.90] | 73,863 |
| 16-Dec-2022 | ₹630.35 | ₹630.35 | ₹602.70 | ₹620.10 | -0.15% [-₹0.95] | 19,571 |
| 15-Dec-2022 | ₹637.55 | ₹638.00 | ₹605.30 | ₹621.05 | -1.73% [-₹10.95] | 31,046 |
| 14-Dec-2022 | ₹608.80 | ₹638.95 | ₹599.30 | ₹632.00 | 4.10% [₹24.90] | 44,012 |
| 13-Dec-2022 | ₹572.20 | ₹625.00 | ₹572.20 | ₹607.10 | 5.23% [₹30.20] | 98,924 |
| 12-Dec-2022 | ₹563.30 | ₹578.10 | ₹560.00 | ₹576.90 | 2.88% [₹16.15] | 22,929 |
| 09-Dec-2022 | ₹563.60 | ₹575.95 | ₹560.00 | ₹560.75 | -0.51% [-₹2.90] | 12,700 |
| 08-Dec-2022 | ₹578.95 | ₹578.95 | ₹560.00 | ₹563.65 | -1.35% [-₹7.70] | 5,680 |
| 07-Dec-2022 | ₹568.35 | ₹584.30 | ₹561.80 | ₹571.35 | 2.03% [₹11.35] | 35,593 |
| 06-Dec-2022 | ₹559.45 | ₹565.80 | ₹558.25 | ₹560.00 | -0.86% [-₹4.85] | 13,672 |
| 05-Dec-2022 | ₹572.00 | ₹572.00 | ₹560.00 | ₹564.85 | -0.11% [-₹0.65] | 15,737 |
| 02-Dec-2022 | ₹569.00 | ₹569.00 | ₹560.00 | ₹565.50 | 0.82% [₹4.60] | 18,061 |
| 01-Dec-2022 | ₹566.30 | ₹568.75 | ₹560.00 | ₹560.90 | 0.04% [₹0.20] | 31,704 |
| 30-Nov-2022 | ₹554.05 | ₹570.00 | ₹554.00 | ₹560.70 | 2.26% [₹12.40] | 39,167 |
| 29-Nov-2022 | ₹563.75 | ₹563.75 | ₹545.55 | ₹548.30 | -1.45% [-₹8.05] | 13,180 |
| 28-Nov-2022 | ₹551.35 | ₹563.75 | ₹548.75 | ₹556.35 | 0.91% [₹5.00] | 29,614 |
| 25-Nov-2022 | ₹565.80 | ₹580.00 | ₹546.10 | ₹551.35 | -0.91% [-₹5.05] | 35,296 |
| 24-Nov-2022 | ₹531.60 | ₹568.80 | ₹531.60 | ₹556.40 | 4.27% [₹22.80] | 61,214 |
| 23-Nov-2022 | ₹538.15 | ₹541.00 | ₹526.95 | ₹533.60 | 0.44% [₹2.35] | 6,648 |
| 22-Nov-2022 | ₹533.20 | ₹544.50 | ₹523.95 | ₹531.25 | -0.35% [-₹1.85] | 12,987 |
| 21-Nov-2022 | ₹538.90 | ₹543.90 | ₹528.00 | ₹533.10 | -1.95% [-₹10.60] | 13,001 |
| 18-Nov-2022 | ₹560.00 | ₹563.60 | ₹541.15 | ₹543.70 | -1.63% [-₹9.00] | 16,797 |
| 17-Nov-2022 | ₹565.60 | ₹575.50 | ₹550.05 | ₹552.70 | -2.28% [-₹12.90] | 13,104 |
| 14-Nov-2022 | ₹612.00 | ₹618.90 | ₹553.85 | ₹588.30 | -3.91% [-₹23.95] | 45,567 |
| 11-Nov-2022 | ₹612.00 | ₹641.40 | ₹607.05 | ₹612.25 | -0.22% [-₹1.35] | 26,938 |
| 10-Nov-2022 | ₹630.20 | ₹638.45 | ₹608.00 | ₹613.60 | -8.92% [-₹60.10] | 84,583 |
| 09-Nov-2022 | ₹644.00 | ₹692.80 | ₹633.05 | ₹673.70 | 6.53% [₹41.30] | 93,558 |
| 07-Nov-2022 | ₹648.50 | ₹649.25 | ₹630.05 | ₹632.40 | -1.33% [-₹8.50] | 11,943 |
| 04-Nov-2022 | ₹650.85 | ₹653.00 | ₹632.60 | ₹640.90 | -0.06% [-₹0.40] | 17,494 |
| 03-Nov-2022 | ₹630.00 | ₹653.95 | ₹630.00 | ₹641.30 | 0.56% [₹3.60] | 24,279 |
| 31-Oct-2022 | ₹609.80 | ₹671.40 | ₹602.00 | ₹656.95 | 10.74% [₹63.70] | 1,79,503 |
| 27-Oct-2022 | ₹602.00 | ₹602.00 | ₹583.95 | ₹594.00 | -1.11% [-₹6.65] | 18,598 |
| 25-Oct-2022 | ₹585.00 | ₹602.00 | ₹581.55 | ₹600.65 | 1.20% [₹7.10] | 24,538 |
| 24-Oct-2022 | ₹595.20 | ₹599.00 | ₹585.30 | ₹593.55 | 3.49% [₹20.00] | 23,245 |
| 20-Oct-2022 | ₹545.00 | ₹568.00 | ₹528.50 | ₹551.45 | 2.42% [₹13.05] | 23,209 |
| 19-Oct-2022 | ₹548.00 | ₹557.25 | ₹535.50 | ₹538.40 | -2.19% [-₹12.05] | 7,850 |
| 18-Oct-2022 | ₹561.45 | ₹578.00 | ₹545.20 | ₹550.45 | -1.96% [-₹11.00] | 24,742 |
| 17-Oct-2022 | ₹551.90 | ₹575.00 | ₹545.00 | ₹561.45 | 3.24% [₹17.60] | 98,443 |
| 14-Oct-2022 | ₹526.75 | ₹550.00 | ₹523.60 | ₹543.85 | 4.79% [₹24.85] | 25,439 |
| 13-Oct-2022 | ₹520.40 | ₹527.95 | ₹518.00 | ₹519.00 | 0.66% [₹3.40] | 11,409 |
| 12-Oct-2022 | ₹524.40 | ₹532.45 | ₹509.50 | ₹515.60 | -1.75% [-₹9.20] | 11,040 |
| 11-Oct-2022 | ₹528.70 | ₹533.75 | ₹520.85 | ₹524.80 | 0.24% [₹1.25] | 12,895 |
| 10-Oct-2022 | ₹527.50 | ₹533.90 | ₹517.10 | ₹523.55 | 0.05% [₹0.25] | 7,616 |
| 07-Oct-2022 | ₹515.00 | ₹534.70 | ₹515.00 | ₹523.30 | -1.15% [-₹6.10] | 12,690 |
| 06-Oct-2022 | ₹492.45 | ₹552.30 | ₹488.25 | ₹529.40 | 9.11% [₹44.20] | 61,101 |
| 04-Oct-2022 | ₹484.70 | ₹494.80 | ₹480.00 | ₹485.20 | 0.92% [₹4.40] | 9,200 |
| 03-Oct-2022 | ₹480.90 | ₹485.00 | ₹472.30 | ₹480.80 | -1.12% [-₹5.45] | 4,473 |
| 30-Sep-2022 | ₹481.45 | ₹487.00 | ₹471.05 | ₹486.25 | 1.95% [₹9.30] | 3,011 |
| 29-Sep-2022 | ₹490.00 | ₹500.60 | ₹470.20 | ₹476.95 | -2.80% [-₹13.75] | 8,223 |
| 28-Sep-2022 | ₹494.30 | ₹504.05 | ₹486.30 | ₹490.70 | -1.28% [-₹6.35] | 9,108 |
| 26-Sep-2022 | ₹520.85 | ₹520.85 | ₹494.40 | ₹505.55 | -3.69% [-₹19.35] | 12,410 |
| 23-Sep-2022 | ₹555.00 | ₹559.00 | ₹518.25 | ₹524.90 | -4.51% [-₹24.80] | 27,462 |
| 22-Sep-2022 | ₹540.00 | ₹554.00 | ₹530.75 | ₹549.70 | 3.12% [₹16.65] | 28,806 |
| 21-Sep-2022 | ₹524.95 | ₹556.40 | ₹518.00 | ₹533.05 | 1.65% [₹8.65] | 43,223 |
| 20-Sep-2022 | ₹513.05 | ₹540.00 | ₹509.95 | ₹524.40 | 3.73% [₹18.85] | 29,721 |
| 19-Sep-2022 | ₹495.00 | ₹514.00 | ₹486.95 | ₹505.55 | 3.10% [₹15.20] | 17,224 |
| 16-Sep-2022 | ₹515.00 | ₹525.50 | ₹481.15 | ₹490.35 | -3.71% [-₹18.90] | 25,077 |
| 15-Sep-2022 | ₹474.90 | ₹525.30 | ₹470.55 | ₹509.25 | 7.37% [₹34.95] | 54,383 |
| 14-Sep-2022 | ₹450.50 | ₹480.00 | ₹450.50 | ₹474.30 | 4.55% [₹20.65] | 12,133 |
| 13-Sep-2022 | ₹483.00 | ₹483.00 | ₹450.50 | ₹453.65 | -4.80% [-₹22.85] | 28,363 |
| 12-Sep-2022 | ₹490.00 | ₹490.00 | ₹472.10 | ₹476.50 | -0.53% [-₹2.55] | 11,595 |
| 09-Sep-2022 | ₹477.00 | ₹484.50 | ₹473.00 | ₹479.05 | 0.17% [₹0.80] | 2,762 |
| 08-Sep-2022 | ₹493.10 | ₹494.00 | ₹477.00 | ₹478.25 | -1.57% [-₹7.65] | 3,798 |
| 07-Sep-2022 | ₹480.00 | ₹493.00 | ₹480.00 | ₹485.90 | -0.86% [-₹4.20] | 14,627 |
| 06-Sep-2022 | ₹493.90 | ₹496.00 | ₹485.50 | ₹490.10 | -0.02% [-₹0.10] | 15,551 |
| 05-Sep-2022 | ₹462.00 | ₹496.00 | ₹462.00 | ₹490.20 | 4.01% [₹18.90] | 14,823 |
| 02-Sep-2022 | ₹481.85 | ₹490.05 | ₹460.90 | ₹471.30 | -2.19% [-₹10.55] | 11,470 |
| 01-Sep-2022 | ₹495.00 | ₹509.00 | ₹476.60 | ₹481.85 | -2.50% [-₹12.35] | 33,871 |
| 30-Aug-2022 | ₹485.70 | ₹501.00 | ₹484.95 | ₹494.20 | 3.37% [₹16.10] | 40,930 |
| 29-Aug-2022 | ₹428.00 | ₹504.90 | ₹423.20 | ₹478.10 | 10.48% [₹45.35] | 1,34,841 |
| 26-Aug-2022 | ₹441.00 | ₹441.65 | ₹427.05 | ₹432.75 | -0.48% [-₹2.10] | 11,520 |
| 25-Aug-2022 | ₹448.00 | ₹448.00 | ₹432.35 | ₹434.85 | -1.52% [-₹6.70] | 3,740 |
| 24-Aug-2022 | ₹431.35 | ₹444.60 | ₹426.00 | ₹441.55 | 2.27% [₹9.80] | 5,744 |
| 23-Aug-2022 | ₹425.05 | ₹438.10 | ₹423.15 | ₹431.75 | 1.45% [₹6.15] | 7,495 |
| 22-Aug-2022 | ₹425.05 | ₹438.85 | ₹406.10 | ₹425.60 | 1.61% [₹6.75] | 9,920 |
| 19-Aug-2022 | ₹432.45 | ₹432.45 | ₹414.05 | ₹418.85 | -1.71% [-₹7.30] | 6,797 |
| 18-Aug-2022 | ₹420.00 | ₹432.00 | ₹420.00 | ₹426.15 | -0.12% [-₹0.50] | 4,382 |
| 17-Aug-2022 | ₹428.90 | ₹432.00 | ₹424.00 | ₹426.65 | -0.06% [-₹0.25] | 4,019 |
| 16-Aug-2022 | ₹468.50 | ₹469.90 | ₹420.20 | ₹426.90 | -7.56% [-₹34.90] | 20,233 |
| 12-Aug-2022 | ₹432.00 | ₹477.50 | ₹427.30 | ₹461.80 | 7.58% [₹32.55] | 54,695 |
| 11-Aug-2022 | ₹431.10 | ₹433.50 | ₹422.10 | ₹429.25 | 0.85% [₹3.60] | 4,238 |
| 10-Aug-2022 | ₹432.00 | ₹432.00 | ₹422.00 | ₹425.65 | -0.91% [-₹3.90] | 4,081 |
| 05-Aug-2022 | ₹420.00 | ₹422.60 | ₹417.55 | ₹419.20 | 0.66% [₹2.75] | 2,989 |
| 04-Aug-2022 | ₹422.30 | ₹424.00 | ₹415.55 | ₹416.45 | -1.24% [-₹5.25] | 2,293 |
| 03-Aug-2022 | ₹434.70 | ₹435.00 | ₹421.25 | ₹421.70 | -1.95% [-₹8.40] | 3,313 |
| 02-Aug-2022 | ₹423.60 | ₹440.00 | ₹422.60 | ₹430.10 | 1.41% [₹6.00] | 6,549 |
| 01-Aug-2022 | ₹424.00 | ₹425.00 | ₹417.30 | ₹424.10 | 0.57% [₹2.40] | 7,553 |
| 29-Jul-2022 | ₹423.60 | ₹423.65 | ₹416.15 | ₹421.70 | 0.40% [₹1.70] | 5,058 |
| 28-Jul-2022 | ₹419.95 | ₹422.00 | ₹417.05 | ₹420.00 | -0.19% [-₹0.80] | 7,475 |
| 27-Jul-2022 | ₹418.90 | ₹424.00 | ₹414.40 | ₹420.80 | 0.94% [₹3.90] | 4,489 |
| 26-Jul-2022 | ₹426.60 | ₹428.90 | ₹414.05 | ₹416.90 | -2.80% [-₹12.00] | 7,182 |
| 25-Jul-2022 | ₹429.65 | ₹432.70 | ₹421.30 | ₹428.90 | -0.17% [-₹0.75] | 7,493 |
| 22-Jul-2022 | ₹418.00 | ₹440.10 | ₹418.00 | ₹429.65 | 1.52% [₹6.45] | 9,126 |
| 21-Jul-2022 | ₹416.15 | ₹424.00 | ₹416.15 | ₹423.20 | 1.22% [₹5.10] | 3,605 |
| 20-Jul-2022 | ₹420.55 | ₹427.50 | ₹415.60 | ₹418.10 | 0.25% [₹1.05] | 7,180 |
| 19-Jul-2022 | ₹415.15 | ₹418.80 | ₹410.45 | ₹417.05 | 1.62% [₹6.65] | 3,493 |
| 18-Jul-2022 | ₹415.90 | ₹417.00 | ₹408.10 | ₹410.40 | -0.97% [-₹4.00] | 5,471 |
| 15-Jul-2022 | ₹413.20 | ₹416.90 | ₹407.70 | ₹414.40 | -0.02% [-₹0.10] | 1,607 |
| 14-Jul-2022 | ₹418.95 | ₹418.95 | ₹408.20 | ₹414.50 | -0.37% [-₹1.55] | 2,320 |
| 13-Jul-2022 | ₹422.45 | ₹426.50 | ₹415.00 | ₹416.05 | -0.06% [-₹0.25] | 10,560 |
| 12-Jul-2022 | ₹401.35 | ₹417.00 | ₹401.35 | ₹416.30 | 1.19% [₹4.90] | 5,676 |
| 11-Jul-2022 | ₹415.85 | ₹415.85 | ₹404.65 | ₹411.40 | 0.39% [₹1.60] | 2,305 |
| 08-Jul-2022 | ₹410.60 | ₹416.00 | ₹406.10 | ₹409.80 | 0.18% [₹0.75] | 6,817 |
| 07-Jul-2022 | ₹403.35 | ₹412.00 | ₹398.85 | ₹409.05 | 2.92% [₹11.60] | 9,265 |
| 06-Jul-2022 | ₹403.20 | ₹406.00 | ₹394.00 | ₹397.45 | -0.04% [-₹0.15] | 2,812 |
| 05-Jul-2022 | ₹406.00 | ₹414.50 | ₹393.55 | ₹397.60 | -1.38% [-₹5.55] | 5,649 |
| 04-Jul-2022 | ₹410.50 | ₹410.50 | ₹401.90 | ₹403.15 | -1.45% [-₹5.95] | 3,044 |
| 01-Jul-2022 | ₹397.55 | ₹410.00 | ₹397.55 | ₹409.10 | 1.24% [₹5.00] | 2,563 |
| 30-Jun-2022 | ₹416.80 | ₹418.00 | ₹395.95 | ₹404.10 | -2.24% [-₹9.25] | 7,891 |
| 29-Jun-2022 | ₹414.10 | ₹417.00 | ₹411.00 | ₹413.35 | 0.61% [₹2.50] | 1,558 |
| 28-Jun-2022 | ₹412.00 | ₹416.35 | ₹410.00 | ₹410.85 | -0.94% [-₹3.90] | 1,598 |
| 27-Jun-2022 | ₹418.00 | ₹419.90 | ₹408.70 | ₹414.75 | -0.65% [-₹2.70] | 11,020 |
| 24-Jun-2022 | ₹419.90 | ₹420.90 | ₹409.60 | ₹417.45 | 1.69% [₹6.95] | 5,330 |
| 22-Jun-2022 | ₹410.50 | ₹426.55 | ₹399.65 | ₹413.85 | 0.87% [₹3.55] | 11,626 |
| 21-Jun-2022 | ₹416.90 | ₹420.00 | ₹401.90 | ₹410.30 | 1.32% [₹5.35] | 17,932 |
| 20-Jun-2022 | ₹421.15 | ₹421.15 | ₹396.05 | ₹404.95 | -2.87% [-₹11.95] | 3,705 |
| 17-Jun-2022 | ₹399.20 | ₹420.50 | ₹399.20 | ₹416.90 | 1.31% [₹5.40] | 2,441 |
| 16-Jun-2022 | ₹423.75 | ₹429.50 | ₹395.05 | ₹411.50 | -2.99% [-₹12.70] | 11,733 |
| 15-Jun-2022 | ₹421.65 | ₹430.00 | ₹419.25 | ₹424.20 | 1.10% [₹4.60] | 10,529 |
| 14-Jun-2022 | ₹419.10 | ₹424.90 | ₹415.00 | ₹419.60 | 0.04% [₹0.15] | 2,343 |
| 13-Jun-2022 | ₹436.25 | ₹436.25 | ₹418.00 | ₹419.45 | -4.10% [-₹17.95] | 5,373 |
| 10-Jun-2022 | ₹441.95 | ₹448.00 | ₹436.25 | ₹437.40 | -1.38% [-₹6.10] | 3,801 |
| 09-Jun-2022 | ₹455.00 | ₹455.00 | ₹436.00 | ₹443.50 | -1.47% [-₹6.60] | 10,697 |
| 08-Jun-2022 | ₹440.55 | ₹451.95 | ₹440.55 | ₹450.10 | 1.29% [₹5.75] | 6,061 |
| 07-Jun-2022 | ₹456.15 | ₹458.15 | ₹442.25 | ₹444.35 | -2.65% [-₹12.10] | 4,348 |
| 06-Jun-2022 | ₹455.85 | ₹466.00 | ₹453.55 | ₹456.45 | -0.50% [-₹2.30] | 15,019 |
| 03-Jun-2022 | ₹464.65 | ₹464.65 | ₹455.00 | ₹458.75 | 0.21% [₹0.95] | 1,333 |
| 02-Jun-2022 | ₹451.90 | ₹460.20 | ₹444.75 | ₹457.80 | 1.07% [₹4.85] | 7,582 |
| 01-Jun-2022 | ₹449.00 | ₹458.70 | ₹449.00 | ₹452.95 | 0.47% [₹2.10] | 5,743 |
| 31-May-2022 | ₹467.90 | ₹467.90 | ₹446.05 | ₹450.85 | -2.27% [-₹10.45] | 3,785 |
| 30-May-2022 | ₹474.05 | ₹474.95 | ₹459.20 | ₹461.30 | -1.23% [-₹5.75] | 4,230 |
| 27-May-2022 | ₹469.15 | ₹480.05 | ₹460.05 | ₹467.05 | 1.04% [₹4.80] | 16,524 |
| 26-May-2022 | ₹445.40 | ₹476.00 | ₹435.10 | ₹462.25 | 4.00% [₹17.80] | 21,558 |
| 25-May-2022 | ₹463.50 | ₹469.95 | ₹432.20 | ₹444.45 | -1.32% [-₹5.95] | 9,799 |
| 24-May-2022 | ₹443.75 | ₹466.50 | ₹435.30 | ₹450.40 | 0.43% [₹1.95] | 7,687 |
| 23-May-2022 | ₹444.45 | ₹457.00 | ₹428.80 | ₹448.45 | 2.40% [₹10.50] | 13,758 |
| 20-May-2022 | ₹410.00 | ₹440.00 | ₹407.05 | ₹437.95 | 3.89% [₹16.40] | 8,158 |
| 19-May-2022 | ₹418.60 | ₹427.85 | ₹416.00 | ₹421.55 | -1.76% [-₹7.55] | 2,406 |
| 18-May-2022 | ₹428.90 | ₹431.50 | ₹422.00 | ₹429.10 | 1.04% [₹4.40] | 2,516 |
| 17-May-2022 | ₹417.70 | ₹426.50 | ₹413.80 | ₹424.70 | 3.13% [₹12.90] | 2,847 |
| 16-May-2022 | ₹429.00 | ₹433.85 | ₹410.00 | ₹411.80 | -3.91% [-₹16.75] | 5,852 |
| 13-May-2022 | ₹422.80 | ₹441.00 | ₹421.15 | ₹428.55 | 1.98% [₹8.30] | 3,660 |
| 12-May-2022 | ₹443.55 | ₹443.55 | ₹407.85 | ₹420.25 | -3.83% [-₹16.75] | 10,047 |
| 11-May-2022 | ₹457.75 | ₹457.90 | ₹392.00 | ₹437.00 | -4.29% [-₹19.60] | 15,481 |
| 10-May-2022 | ₹458.90 | ₹467.05 | ₹440.60 | ₹456.60 | 0.21% [₹0.95] | 6,149 |
| 09-May-2022 | ₹475.00 | ₹475.00 | ₹447.55 | ₹455.65 | -2.68% [-₹12.55] | 22,166 |
| 06-May-2022 | ₹465.45 | ₹471.40 | ₹448.00 | ₹468.20 | 0.17% [₹0.80] | 11,076 |
| 05-May-2022 | ₹464.95 | ₹483.05 | ₹456.70 | ₹467.40 | 1.79% [₹8.20] | 7,949 |
| 04-May-2022 | ₹478.70 | ₹479.80 | ₹453.05 | ₹459.20 | -3.30% [-₹15.65] | 13,716 |
| 02-May-2022 | ₹470.10 | ₹482.00 | ₹464.25 | ₹474.85 | -1.09% [-₹5.25] | 11,792 |
| 29-Apr-2022 | ₹486.35 | ₹494.90 | ₹475.00 | ₹480.10 | 0.19% [₹0.90] | 10,078 |
| 28-Apr-2022 | ₹487.20 | ₹490.00 | ₹474.45 | ₹479.20 | -0.22% [-₹1.05] | 10,221 |
| 27-Apr-2022 | ₹499.90 | ₹499.90 | ₹476.60 | ₹480.25 | -1.54% [-₹7.50] | 7,904 |
| 26-Apr-2022 | ₹487.65 | ₹500.00 | ₹479.00 | ₹487.75 | 1.51% [₹7.25] | 13,524 |
| 25-Apr-2022 | ₹471.35 | ₹486.00 | ₹471.35 | ₹480.50 | -0.38% [-₹1.85] | 9,183 |
| 22-Apr-2022 | ₹505.05 | ₹505.05 | ₹479.00 | ₹482.35 | -3.06% [-₹15.25] | 16,413 |
| 21-Apr-2022 | ₹500.70 | ₹502.50 | ₹492.00 | ₹497.60 | 0.81% [₹4.00] | 4,513 |
| 20-Apr-2022 | ₹500.00 | ₹500.70 | ₹482.00 | ₹493.60 | 1.42% [₹6.90] | 9,674 |
| 19-Apr-2022 | ₹503.65 | ₹511.50 | ₹478.05 | ₹486.70 | -2.01% [-₹10.00] | 10,095 |
| 18-Apr-2022 | ₹495.00 | ₹505.00 | ₹478.00 | ₹496.70 | 1.43% [₹7.00] | 23,952 |
| 13-Apr-2022 | ₹490.10 | ₹500.00 | ₹487.60 | ₹489.70 | 0.32% [₹1.55] | 5,035 |
| 12-Apr-2022 | ₹501.85 | ₹510.00 | ₹483.65 | ₹488.15 | -2.25% [-₹11.25] | 9,478 |
| 11-Apr-2022 | ₹524.00 | ₹524.00 | ₹491.70 | ₹499.40 | -3.92% [-₹20.35] | 32,844 |
| 08-Apr-2022 | ₹509.35 | ₹535.00 | ₹505.00 | ₹519.75 | 3.57% [₹17.90] | 48,048 |
| 07-Apr-2022 | ₹500.55 | ₹531.50 | ₹490.60 | ₹501.85 | 0.11% [₹0.55] | 22,177 |
| 06-Apr-2022 | ₹501.00 | ₹510.00 | ₹484.85 | ₹501.30 | 1.30% [₹6.45] | 15,699 |
| 05-Apr-2022 | ₹479.95 | ₹511.15 | ₹467.00 | ₹494.85 | 4.77% [₹22.55] | 48,767 |
| 04-Apr-2022 | ₹460.00 | ₹480.00 | ₹460.00 | ₹472.30 | 1.66% [₹7.70] | 10,939 |
| 01-Apr-2022 | ₹458.30 | ₹479.90 | ₹455.25 | ₹464.60 | 2.73% [₹12.35] | 18,117 |
| 31-Mar-2022 | ₹442.25 | ₹478.95 | ₹440.35 | ₹452.25 | 2.18% [₹9.65] | 30,938 |
| 30-Mar-2022 | ₹452.00 | ₹465.00 | ₹441.35 | ₹442.60 | 0.20% [₹0.90] | 13,892 |
| 29-Mar-2022 | ₹427.50 | ₹488.90 | ₹424.50 | ₹441.70 | 3.62% [₹15.45] | 98,789 |
| 28-Mar-2022 | ₹445.00 | ₹445.00 | ₹410.00 | ₹426.25 | -3.01% [-₹13.25] | 13,016 |
| 25-Mar-2022 | ₹444.05 | ₹452.95 | ₹438.00 | ₹439.50 | -1.36% [-₹6.05] | 4,307 |
| 24-Mar-2022 | ₹452.00 | ₹457.80 | ₹443.60 | ₹445.55 | -2.22% [-₹10.10] | 9,485 |
| 23-Mar-2022 | ₹424.05 | ₹498.00 | ₹424.05 | ₹455.65 | 8.13% [₹34.25] | 1,30,910 |
| 22-Mar-2022 | ₹423.65 | ₹428.35 | ₹415.10 | ₹421.40 | 0.10% [₹0.40] | 7,172 |
| 21-Mar-2022 | ₹426.00 | ₹431.50 | ₹418.85 | ₹421.00 | -0.75% [-₹3.20] | 4,584 |
| 17-Mar-2022 | ₹419.40 | ₹425.00 | ₹415.80 | ₹424.20 | 3.11% [₹12.80] | 5,853 |
| 16-Mar-2022 | ₹404.85 | ₹417.50 | ₹400.55 | ₹411.40 | 2.31% [₹9.30] | 10,244 |
| 15-Mar-2022 | ₹420.00 | ₹429.80 | ₹397.90 | ₹402.10 | -2.92% [-₹12.10] | 7,251 |
| 14-Mar-2022 | ₹430.60 | ₹430.60 | ₹410.05 | ₹414.20 | -2.05% [-₹8.65] | 11,935 |
| 11-Mar-2022 | ₹418.55 | ₹432.45 | ₹418.55 | ₹422.85 | -0.08% [-₹0.35] | 4,232 |
| 10-Mar-2022 | ₹424.10 | ₹442.00 | ₹421.90 | ₹423.20 | 0.93% [₹3.90] | 14,806 |
| 09-Mar-2022 | ₹424.85 | ₹431.55 | ₹416.00 | ₹419.30 | -0.24% [-₹1.00] | 11,625 |
| 08-Mar-2022 | ₹411.30 | ₹424.00 | ₹399.45 | ₹420.30 | 4.16% [₹16.80] | 6,822 |
| 04-Mar-2022 | ₹418.25 | ₹420.75 | ₹405.30 | ₹412.00 | -0.94% [-₹3.90] | 7,387 |
| 03-Mar-2022 | ₹423.45 | ₹429.95 | ₹411.15 | ₹415.90 | -0.75% [-₹3.15] | 6,531 |
| 02-Mar-2022 | ₹421.65 | ₹439.70 | ₹415.30 | ₹419.05 | -0.86% [-₹3.65] | 6,958 |
| 28-Feb-2022 | ₹435.00 | ₹441.60 | ₹417.65 | ₹422.70 | -4.28% [-₹18.90] | 9,890 |
| 25-Feb-2022 | ₹435.70 | ₹455.80 | ₹425.00 | ₹441.60 | 6.76% [₹27.95] | 9,173 |
| 24-Feb-2022 | ₹425.00 | ₹437.85 | ₹410.00 | ₹413.65 | -4.35% [-₹18.80] | 25,007 |
| 23-Feb-2022 | ₹445.00 | ₹459.50 | ₹428.30 | ₹432.45 | -2.55% [-₹11.30] | 11,940 |
| 22-Feb-2022 | ₹429.00 | ₹448.80 | ₹426.95 | ₹443.75 | 0.44% [₹1.95] | 12,801 |
| 21-Feb-2022 | ₹455.90 | ₹455.90 | ₹433.90 | ₹441.80 | -4.23% [-₹19.50] | 13,358 |
| 18-Feb-2022 | ₹499.95 | ₹530.00 | ₹448.20 | ₹461.30 | -5.33% [-₹25.95] | 64,974 |
| 17-Feb-2022 | ₹502.05 | ₹502.05 | ₹477.75 | ₹487.25 | -0.25% [-₹1.20] | 7,220 |
| 16-Feb-2022 | ₹490.20 | ₹500.00 | ₹479.05 | ₹488.45 | 1.10% [₹5.30] | 6,827 |
| 15-Feb-2022 | ₹488.00 | ₹494.00 | ₹455.00 | ₹483.15 | -0.56% [-₹2.70] | 29,863 |
| 14-Feb-2022 | ₹522.30 | ₹533.35 | ₹461.35 | ₹485.85 | -10.87% [-₹59.25] | 22,146 |
| 11-Feb-2022 | ₹549.00 | ₹551.05 | ₹540.15 | ₹545.10 | -0.74% [-₹4.05] | 6,259 |
| 10-Feb-2022 | ₹545.00 | ₹556.95 | ₹540.05 | ₹549.15 | 0.00% [₹0.00] | 6,250 |
| 09-Feb-2022 | ₹554.80 | ₹557.80 | ₹541.55 | ₹549.15 | 0.63% [₹3.45] | 6,378 |
| 08-Feb-2022 | ₹555.00 | ₹562.10 | ₹540.05 | ₹545.70 | -2.96% [-₹16.65] | 5,666 |
| 07-Feb-2022 | ₹579.00 | ₹579.00 | ₹550.50 | ₹562.35 | 0.49% [₹2.75] | 8,180 |
| 04-Feb-2022 | ₹570.05 | ₹577.75 | ₹555.00 | ₹559.60 | -3.04% [-₹17.55] | 6,384 |
| 03-Feb-2022 | ₹583.00 | ₹585.75 | ₹569.05 | ₹577.15 | -0.12% [-₹0.70] | 6,700 |
| 02-Feb-2022 | ₹583.75 | ₹589.10 | ₹563.55 | ₹577.85 | -0.73% [-₹4.25] | 13,875 |
| 01-Feb-2022 | ₹604.00 | ₹604.00 | ₹572.40 | ₹582.10 | -0.04% [-₹0.25] | 12,751 |
| 31-Jan-2022 | ₹609.90 | ₹609.90 | ₹572.40 | ₹582.35 | -0.30% [-₹1.75] | 12,752 |
| 28-Jan-2022 | ₹598.00 | ₹605.75 | ₹583.10 | ₹584.10 | -0.28% [-₹1.65] | 13,119 |
| 27-Jan-2022 | ₹571.05 | ₹614.00 | ₹553.45 | ₹585.75 | -0.68% [-₹4.00] | 65,087 |
| 25-Jan-2022 | ₹588.55 | ₹598.25 | ₹575.00 | ₹589.75 | 0.20% [₹1.20] | 8,631 |
| 24-Jan-2022 | ₹575.10 | ₹591.00 | ₹575.10 | ₹588.55 | -0.73% [-₹4.35] | 36,841 |
| 21-Jan-2022 | ₹614.70 | ₹614.70 | ₹585.35 | ₹592.90 | -3.09% [-₹18.90] | 15,676 |
| 20-Jan-2022 | ₹619.50 | ₹619.50 | ₹606.85 | ₹611.80 | 0.06% [₹0.35] | 9,854 |
| 19-Jan-2022 | ₹617.95 | ₹617.95 | ₹606.15 | ₹611.45 | -0.21% [-₹1.30] | 9,120 |
| 18-Jan-2022 | ₹638.45 | ₹644.50 | ₹608.00 | ₹612.75 | -4.25% [-₹27.20] | 14,924 |
| 17-Jan-2022 | ₹609.10 | ₹648.00 | ₹608.50 | ₹639.95 | 4.04% [₹24.85] | 45,302 |
| 14-Jan-2022 | ₹619.00 | ₹629.95 | ₹606.00 | ₹615.10 | 0.25% [₹1.55] | 11,066 |
| 13-Jan-2022 | ₹603.00 | ₹617.00 | ₹602.80 | ₹613.55 | 1.46% [₹8.80] | 18,501 |
| 12-Jan-2022 | ₹614.65 | ₹614.65 | ₹600.00 | ₹604.75 | -0.94% [-₹5.75] | 9,896 |
| 11-Jan-2022 | ₹606.35 | ₹629.70 | ₹602.00 | ₹610.50 | 0.02% [₹0.10] | 25,590 |
| 10-Jan-2022 | ₹613.60 | ₹621.50 | ₹603.30 | ₹610.40 | -0.52% [-₹3.20] | 15,330 |
| 07-Jan-2022 | ₹623.00 | ₹624.70 | ₹610.10 | ₹613.60 | -0.86% [-₹5.30] | 13,385 |
| 06-Jan-2022 | ₹630.50 | ₹649.70 | ₹611.00 | ₹618.90 | -3.26% [-₹20.85] | 50,818 |
| 05-Jan-2022 | ₹590.00 | ₹659.90 | ₹590.00 | ₹639.75 | 7.12% [₹42.55] | 1,73,372 |
| 04-Jan-2022 | ₹609.70 | ₹612.05 | ₹587.50 | ₹597.20 | -1.02% [-₹6.15] | 31,245 |
| 03-Jan-2022 | ₹598.70 | ₹609.15 | ₹591.05 | ₹603.35 | 0.72% [₹4.30] | 10,326 |
| 31-Dec-2021 | ₹597.80 | ₹604.00 | ₹578.00 | ₹599.05 | 1.32% [₹7.80] | 31,830 |
| 30-Dec-2021 | ₹606.90 | ₹624.70 | ₹585.10 | ₹591.25 | -1.82% [-₹10.95] | 43,626 |
| 29-Dec-2021 | ₹551.50 | ₹628.00 | ₹551.50 | ₹602.20 | 8.78% [₹48.60] | 1,20,450 |
| 28-Dec-2021 | ₹561.50 | ₹564.70 | ₹548.20 | ₹553.60 | -0.35% [-₹1.95] | 9,687 |
| 27-Dec-2021 | ₹556.05 | ₹561.65 | ₹551.55 | ₹555.55 | -1.13% [-₹6.35] | 6,505 |
| 24-Dec-2021 | ₹589.00 | ₹590.00 | ₹558.00 | ₹561.90 | -2.92% [-₹16.90] | 36,596 |
| 23-Dec-2021 | ₹568.20 | ₹590.00 | ₹568.00 | ₹578.80 | 2.73% [₹15.40] | 37,279 |
| 22-Dec-2021 | ₹546.10 | ₹568.25 | ₹546.10 | ₹563.40 | 3.22% [₹17.55] | 10,439 |
| 21-Dec-2021 | ₹540.00 | ₹568.90 | ₹539.90 | ₹545.85 | 1.21% [₹6.50] | 16,095 |
| 20-Dec-2021 | ₹556.65 | ₹578.00 | ₹532.00 | ₹539.35 | -4.93% [-₹27.95] | 12,230 |
| 17-Dec-2021 | ₹604.70 | ₹604.70 | ₹562.50 | ₹567.30 | -5.48% [-₹32.90] | 27,060 |
| 16-Dec-2021 | ₹585.10 | ₹609.70 | ₹585.10 | ₹600.20 | 1.81% [₹10.65] | 23,308 |
| 15-Dec-2021 | ₹609.70 | ₹614.00 | ₹585.00 | ₹589.55 | -1.97% [-₹11.85] | 13,995 |
| 14-Dec-2021 | ₹581.30 | ₹604.70 | ₹574.60 | ₹601.40 | 3.46% [₹20.10] | 1,12,290 |
| 13-Dec-2021 | ₹574.90 | ₹589.80 | ₹560.00 | ₹581.30 | 2.98% [₹16.80] | 24,389 |
| 10-Dec-2021 | ₹573.20 | ₹587.55 | ₹543.90 | ₹564.50 | 0.50% [₹2.80] | 38,170 |
| 09-Dec-2021 | ₹582.00 | ₹582.00 | ₹561.25 | ₹561.70 | -2.22% [-₹12.75] | 12,285 |
| 08-Dec-2021 | ₹539.10 | ₹580.00 | ₹539.10 | ₹574.45 | 6.55% [₹35.30] | 67,847 |
| 07-Dec-2021 | ₹542.00 | ₹550.15 | ₹535.30 | ₹539.15 | -0.41% [-₹2.20] | 4,322 |
| 06-Dec-2021 | ₹559.90 | ₹562.25 | ₹541.25 | ₹541.35 | -2.01% [-₹11.10] | 13,297 |
| 03-Dec-2021 | ₹555.00 | ₹562.00 | ₹536.30 | ₹552.45 | 1.28% [₹7.00] | 14,295 |
| 02-Dec-2021 | ₹549.90 | ₹549.90 | ₹530.55 | ₹545.45 | 0.41% [₹2.25] | 7,343 |
| 01-Dec-2021 | ₹538.00 | ₹554.90 | ₹533.05 | ₹543.20 | 0.96% [₹5.15] | 9,833 |