| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 347.44 | Sell |
| Simple Moving Average (21) | 357.60 | Sell |
| Simple Moving Average (25) | 357.85 | Sell |
| Simple Moving Average (50) | 375.16 | Sell |
| Simple Moving Average (100) | 397.47 | Sell |
| Simple Moving Average (200) | 423.49 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 347.63 | Sell |
| Exponential Moving Average (21) | 355.55 | Sell |
| Exponential Moving Average (25) | 358.02 | Sell |
| Exponential Moving Average (50) | 372.07 | Sell |
| Exponential Moving Average (100) | 392.94 | Sell |
| Exponential Moving Average (200) | 424.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 350.17 | - | - |
| R3 | 361.88 | 357.87 | 347.18 | 360.48 | - |
| R2 | 357.87 | 353.72 | 346.19 | 357.16 | - |
| R1 | 351.03 | 351.16 | 345.19 | 349.63 | 349.02 |
| P | 347.02 | 347.02 | 347.02 | 346.31 | 346.01 |
| S1 | 340.18 | 342.87 | 343.21 | 338.77 | 338.17 |
| S2 | 336.17 | 340.31 | 342.21 | 357.16 | - |
| S3 | 329.33 | 336.17 | 341.22 | 327.92 | - |
| S4 | - | - | 338.23 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹347.60 | ₹353.85 | ₹343.00 | ₹344.20 | 0.70% [₹2.40] | 60,525 |
| 29-Mar-2023 | ₹341.85 | ₹345.60 | ₹340.05 | ₹341.80 | 0.41% [₹1.40] | 61,530 |
| 28-Mar-2023 | ₹345.30 | ₹345.30 | ₹340.00 | ₹340.40 | -0.71% [-₹2.45] | 30,608 |
| 27-Mar-2023 | ₹350.00 | ₹354.00 | ₹340.80 | ₹342.85 | -2.53% [-₹8.90] | 42,948 |
| 24-Mar-2023 | ₹352.00 | ₹359.45 | ₹349.65 | ₹351.75 | -0.24% [-₹0.85] | 37,075 |
| 23-Mar-2023 | ₹351.50 | ₹354.70 | ₹351.50 | ₹352.60 | 0.50% [₹1.75] | 18,134 |
| 22-Mar-2023 | ₹351.15 | ₹355.15 | ₹350.25 | ₹350.85 | -0.09% [-₹0.30] | 29,435 |
| 21-Mar-2023 | ₹363.00 | ₹363.00 | ₹350.50 | ₹351.15 | -0.07% [-₹0.25] | 18,063 |
| 20-Mar-2023 | ₹358.15 | ₹358.15 | ₹340.35 | ₹351.40 | -1.87% [-₹6.70] | 41,835 |
| 17-Mar-2023 | ₹355.30 | ₹360.00 | ₹353.00 | ₹358.10 | 1.46% [₹5.15] | 24,696 |
| 16-Mar-2023 | ₹363.00 | ₹363.00 | ₹351.30 | ₹352.95 | -1.55% [-₹5.55] | 20,672 |
| 15-Mar-2023 | ₹362.75 | ₹367.95 | ₹356.00 | ₹358.50 | -1.08% [-₹3.90] | 16,445 |
| 14-Mar-2023 | ₹365.05 | ₹368.45 | ₹360.15 | ₹362.40 | -0.73% [-₹2.65] | 18,017 |
| 13-Mar-2023 | ₹369.05 | ₹374.55 | ₹364.10 | ₹365.05 | -1.83% [-₹6.80] | 40,646 |
| 10-Mar-2023 | ₹368.95 | ₹381.35 | ₹368.60 | ₹371.85 | 0.22% [₹0.80] | 25,130 |
| 09-Mar-2023 | ₹375.25 | ₹375.80 | ₹370.00 | ₹371.05 | -0.39% [-₹1.45] | 19,580 |
| 08-Mar-2023 | ₹369.30 | ₹376.00 | ₹363.80 | ₹372.50 | 2.08% [₹7.60] | 30,884 |
| 06-Mar-2023 | ₹375.65 | ₹377.00 | ₹363.60 | ₹364.90 | -2.33% [-₹8.70] | 43,997 |
| 03-Mar-2023 | ₹373.90 | ₹375.90 | ₹370.20 | ₹373.60 | 0.62% [₹2.30] | 16,683 |
| 02-Mar-2023 | ₹360.30 | ₹375.05 | ₹359.80 | ₹371.30 | 3.05% [₹11.00] | 33,338 |
| 01-Mar-2023 | ₹351.85 | ₹364.85 | ₹351.30 | ₹360.30 | 2.40% [₹8.45] | 51,978 |
| 28-Feb-2023 | ₹354.30 | ₹361.05 | ₹351.00 | ₹351.85 | -2.18% [-₹7.85] | 59,969 |
| 27-Feb-2023 | ₹360.35 | ₹363.35 | ₹358.00 | ₹359.70 | -0.90% [-₹3.25] | 35,549 |
| 24-Feb-2023 | ₹365.15 | ₹366.80 | ₹360.65 | ₹362.95 | 0.22% [₹0.80] | 48,294 |
| 23-Feb-2023 | ₹365.10 | ₹368.50 | ₹361.45 | ₹362.15 | -1.82% [-₹6.70] | 68,573 |
| 22-Feb-2023 | ₹374.00 | ₹374.00 | ₹367.00 | ₹368.85 | -1.59% [-₹5.95] | 50,697 |
| 21-Feb-2023 | ₹375.75 | ₹377.90 | ₹374.00 | ₹374.80 | 0.17% [₹0.65] | 18,443 |
| 20-Feb-2023 | ₹371.10 | ₹377.50 | ₹371.10 | ₹374.15 | -0.24% [-₹0.90] | 22,385 |
| 17-Feb-2023 | ₹374.50 | ₹377.80 | ₹371.70 | ₹375.05 | 0.00% [₹0.00] | 23,114 |
| 16-Feb-2023 | ₹375.00 | ₹379.15 | ₹372.50 | ₹375.05 | 0.64% [₹2.40] | 36,062 |
| 15-Feb-2023 | ₹363.50 | ₹376.40 | ₹363.50 | ₹372.65 | 2.39% [₹8.70] | 32,600 |
| 14-Feb-2023 | ₹366.20 | ₹367.40 | ₹362.00 | ₹363.95 | -0.61% [-₹2.25] | 51,308 |
| 13-Feb-2023 | ₹373.45 | ₹379.95 | ₹365.00 | ₹366.20 | -1.49% [-₹5.55] | 58,472 |
| 10-Feb-2023 | ₹368.10 | ₹374.45 | ₹368.05 | ₹371.75 | 1.27% [₹4.65] | 61,355 |
| 09-Feb-2023 | ₹378.55 | ₹383.95 | ₹363.75 | ₹367.10 | -3.59% [-₹13.65] | 1,42,638 |
| 08-Feb-2023 | ₹395.15 | ₹403.10 | ₹380.00 | ₹380.75 | -3.52% [-₹13.90] | 1,96,226 |
| 07-Feb-2023 | ₹401.00 | ₹401.00 | ₹392.00 | ₹394.65 | -0.58% [-₹2.30] | 13,554 |
| 06-Feb-2023 | ₹397.00 | ₹400.10 | ₹395.10 | ₹396.95 | 0.51% [₹2.00] | 13,635 |
| 03-Feb-2023 | ₹409.60 | ₹409.60 | ₹393.15 | ₹394.95 | -2.23% [-₹9.00] | 37,811 |
| 02-Feb-2023 | ₹401.95 | ₹409.90 | ₹400.50 | ₹403.95 | 0.40% [₹1.60] | 10,638 |
| 01-Feb-2023 | ₹413.55 | ₹413.55 | ₹400.00 | ₹402.35 | -1.52% [-₹6.20] | 30,095 |
| 31-Jan-2023 | ₹408.15 | ₹409.95 | ₹405.55 | ₹408.55 | 0.39% [₹1.60] | 22,101 |
| 30-Jan-2023 | ₹402.00 | ₹413.95 | ₹402.00 | ₹406.95 | 0.26% [₹1.05] | 20,895 |
| 27-Jan-2023 | ₹413.45 | ₹416.95 | ₹402.15 | ₹405.90 | -1.83% [-₹7.55] | 29,433 |
| 25-Jan-2023 | ₹418.25 | ₹421.95 | ₹408.25 | ₹413.45 | -1.40% [-₹5.85] | 39,242 |
| 24-Jan-2023 | ₹423.00 | ₹426.65 | ₹417.55 | ₹419.30 | -0.77% [-₹3.25] | 20,966 |
| 23-Jan-2023 | ₹418.75 | ₹425.90 | ₹418.65 | ₹422.55 | 0.91% [₹3.80] | 29,663 |
| 20-Jan-2023 | ₹416.10 | ₹426.80 | ₹415.05 | ₹418.75 | 0.53% [₹2.20] | 64,281 |
| 19-Jan-2023 | ₹416.55 | ₹420.00 | ₹413.00 | ₹416.55 | -0.05% [-₹0.20] | 73,427 |
| 18-Jan-2023 | ₹414.85 | ₹417.50 | ₹410.30 | ₹416.75 | 0.94% [₹3.90] | 27,830 |
| 17-Jan-2023 | ₹412.95 | ₹413.95 | ₹411.05 | ₹412.85 | -0.02% [-₹0.10] | 12,498 |
| 16-Jan-2023 | ₹415.70 | ₹416.75 | ₹410.00 | ₹412.95 | -0.16% [-₹0.65] | 23,035 |
| 13-Jan-2023 | ₹415.70 | ₹417.35 | ₹411.95 | ₹413.60 | -0.72% [-₹3.00] | 14,861 |
| 12-Jan-2023 | ₹417.90 | ₹418.05 | ₹413.20 | ₹416.60 | 0.81% [₹3.35] | 10,863 |
| 11-Jan-2023 | ₹413.90 | ₹417.45 | ₹412.00 | ₹413.25 | 0.07% [₹0.30] | 12,141 |
| 10-Jan-2023 | ₹419.35 | ₹420.80 | ₹411.40 | ₹412.95 | -1.53% [-₹6.40] | 17,762 |
| 09-Jan-2023 | ₹418.00 | ₹422.95 | ₹418.00 | ₹419.35 | 0.78% [₹3.25] | 15,289 |
| 06-Jan-2023 | ₹417.20 | ₹422.50 | ₹415.00 | ₹416.10 | -1.15% [-₹4.85] | 22,668 |
| 05-Jan-2023 | ₹417.40 | ₹422.50 | ₹415.95 | ₹420.95 | 0.85% [₹3.55] | 19,920 |
| 04-Jan-2023 | ₹419.05 | ₹420.40 | ₹415.15 | ₹417.40 | -0.38% [-₹1.60] | 12,698 |
| 03-Jan-2023 | ₹421.50 | ₹422.75 | ₹418.15 | ₹419.00 | 0.06% [₹0.25] | 28,598 |
| 02-Jan-2023 | ₹415.20 | ₹422.50 | ₹415.20 | ₹418.75 | 0.14% [₹0.60] | 31,475 |
| 30-Dec-2022 | ₹419.50 | ₹421.45 | ₹414.80 | ₹418.15 | 0.36% [₹1.50] | 24,930 |
| 29-Dec-2022 | ₹414.00 | ₹420.70 | ₹411.65 | ₹416.65 | 0.42% [₹1.75] | 15,444 |
| 28-Dec-2022 | ₹414.00 | ₹423.00 | ₹410.00 | ₹414.90 | 0.52% [₹2.15] | 42,140 |
| 27-Dec-2022 | ₹409.90 | ₹415.00 | ₹407.05 | ₹412.75 | 1.49% [₹6.05] | 22,992 |
| 26-Dec-2022 | ₹398.00 | ₹409.00 | ₹389.15 | ₹406.70 | 4.02% [₹15.70] | 40,823 |
| 23-Dec-2022 | ₹403.50 | ₹409.00 | ₹389.00 | ₹391.00 | -4.62% [-₹18.95] | 82,738 |
| 22-Dec-2022 | ₹418.00 | ₹422.65 | ₹406.00 | ₹409.95 | -1.56% [-₹6.50] | 73,838 |
| 21-Dec-2022 | ₹421.10 | ₹438.70 | ₹415.00 | ₹416.45 | -0.60% [-₹2.50] | 1,67,357 |
| 20-Dec-2022 | ₹418.95 | ₹422.25 | ₹416.70 | ₹418.95 | -0.18% [-₹0.75] | 36,858 |
| 19-Dec-2022 | ₹426.65 | ₹426.65 | ₹418.90 | ₹419.70 | -0.65% [-₹2.75] | 36,452 |
| 16-Dec-2022 | ₹428.00 | ₹429.90 | ₹421.80 | ₹422.45 | -1.18% [-₹5.05] | 31,521 |
| 15-Dec-2022 | ₹425.95 | ₹434.90 | ₹424.60 | ₹427.50 | 0.41% [₹1.75] | 46,125 |
| 14-Dec-2022 | ₹423.00 | ₹429.30 | ₹422.55 | ₹425.75 | 0.84% [₹3.55] | 24,869 |
| 13-Dec-2022 | ₹428.00 | ₹428.00 | ₹420.75 | ₹422.20 | -0.52% [-₹2.20] | 27,196 |
| 12-Dec-2022 | ₹426.20 | ₹427.90 | ₹420.25 | ₹424.40 | -0.21% [-₹0.90] | 27,742 |
| 09-Dec-2022 | ₹433.10 | ₹435.00 | ₹423.60 | ₹425.30 | -1.80% [-₹7.80] | 35,912 |
| 08-Dec-2022 | ₹434.40 | ₹434.85 | ₹430.00 | ₹433.10 | 0.23% [₹1.00] | 11,421 |
| 07-Dec-2022 | ₹434.50 | ₹435.00 | ₹427.95 | ₹432.10 | -0.17% [-₹0.75] | 15,674 |
| 06-Dec-2022 | ₹435.80 | ₹435.80 | ₹430.15 | ₹432.85 | -0.54% [-₹2.35] | 17,045 |
| 05-Dec-2022 | ₹434.90 | ₹438.05 | ₹433.30 | ₹435.20 | 0.44% [₹1.90] | 29,390 |
| 02-Dec-2022 | ₹428.10 | ₹437.90 | ₹427.55 | ₹433.30 | 1.13% [₹4.85] | 52,568 |
| 01-Dec-2022 | ₹429.15 | ₹433.00 | ₹424.25 | ₹428.45 | 1.12% [₹4.75] | 49,817 |
| 30-Nov-2022 | ₹428.80 | ₹428.80 | ₹422.00 | ₹423.70 | -0.43% [-₹1.85] | 34,820 |
| 29-Nov-2022 | ₹433.80 | ₹433.80 | ₹420.40 | ₹425.55 | -0.14% [-₹0.60] | 38,624 |
| 28-Nov-2022 | ₹420.45 | ₹430.00 | ₹420.05 | ₹426.15 | 1.36% [₹5.70] | 44,106 |
| 25-Nov-2022 | ₹419.45 | ₹425.00 | ₹417.10 | ₹420.45 | 0.84% [₹3.50] | 59,709 |
| 24-Nov-2022 | ₹423.00 | ₹424.00 | ₹415.25 | ₹416.95 | -0.94% [-₹3.95] | 35,422 |
| 23-Nov-2022 | ₹412.50 | ₹433.00 | ₹407.80 | ₹420.90 | 3.52% [₹14.30] | 1,55,808 |
| 22-Nov-2022 | ₹413.90 | ₹413.90 | ₹405.45 | ₹406.60 | -0.99% [-₹4.05] | 41,006 |
| 21-Nov-2022 | ₹413.90 | ₹419.40 | ₹409.10 | ₹410.65 | -0.30% [-₹1.25] | 33,670 |
| 18-Nov-2022 | ₹419.45 | ₹419.90 | ₹409.00 | ₹411.90 | -0.95% [-₹3.95] | 41,606 |
| 17-Nov-2022 | ₹416.00 | ₹419.95 | ₹414.60 | ₹415.85 | -0.19% [-₹0.80] | 26,817 |
| 14-Nov-2022 | ₹421.45 | ₹424.25 | ₹414.40 | ₹418.05 | 0.10% [₹0.40] | 49,102 |
| 11-Nov-2022 | ₹429.95 | ₹429.95 | ₹415.25 | ₹417.65 | -0.78% [-₹3.30] | 45,242 |
| 10-Nov-2022 | ₹427.00 | ₹429.40 | ₹417.00 | ₹420.95 | -1.70% [-₹7.30] | 46,011 |
| 09-Nov-2022 | ₹434.95 | ₹434.95 | ₹426.35 | ₹428.25 | -0.59% [-₹2.55] | 30,488 |
| 07-Nov-2022 | ₹435.50 | ₹438.90 | ₹428.50 | ₹430.80 | -0.60% [-₹2.60] | 21,056 |
| 04-Nov-2022 | ₹429.80 | ₹436.55 | ₹428.30 | ₹433.40 | 1.36% [₹5.80] | 40,572 |
| 03-Nov-2022 | ₹427.70 | ₹430.00 | ₹426.25 | ₹427.60 | -0.02% [-₹0.10] | 24,913 |
| 31-Oct-2022 | ₹430.00 | ₹431.40 | ₹423.10 | ₹425.10 | -0.37% [-₹1.60] | 38,872 |
| 27-Oct-2022 | ₹435.30 | ₹437.50 | ₹428.00 | ₹431.10 | -0.10% [-₹0.45] | 1,57,843 |
| 25-Oct-2022 | ₹444.45 | ₹444.45 | ₹428.00 | ₹431.55 | -1.76% [-₹7.75] | 63,810 |
| 24-Oct-2022 | ₹436.65 | ₹442.00 | ₹436.65 | ₹439.30 | 0.61% [₹2.65] | 20,620 |
| 20-Oct-2022 | ₹455.00 | ₹456.40 | ₹448.70 | ₹453.25 | -0.11% [-₹0.50] | 46,118 |
| 19-Oct-2022 | ₹455.00 | ₹459.50 | ₹452.65 | ₹453.75 | 0.24% [₹1.10] | 37,031 |
| 18-Oct-2022 | ₹454.40 | ₹460.00 | ₹450.10 | ₹452.65 | -0.14% [-₹0.65] | 36,392 |
| 17-Oct-2022 | ₹451.00 | ₹454.80 | ₹450.00 | ₹453.30 | -0.20% [-₹0.90] | 23,441 |
| 14-Oct-2022 | ₹460.00 | ₹460.40 | ₹452.20 | ₹454.20 | 0.03% [₹0.15] | 43,346 |
| 13-Oct-2022 | ₹453.30 | ₹457.45 | ₹450.50 | ₹454.05 | 0.19% [₹0.85] | 32,706 |
| 12-Oct-2022 | ₹456.55 | ₹457.85 | ₹448.60 | ₹453.20 | 0.25% [₹1.15] | 43,553 |
| 11-Oct-2022 | ₹463.90 | ₹463.90 | ₹450.00 | ₹452.05 | -1.58% [-₹7.25] | 63,578 |
| 10-Oct-2022 | ₹464.00 | ₹468.35 | ₹457.20 | ₹459.30 | -1.37% [-₹6.40] | 71,754 |
| 07-Oct-2022 | ₹475.00 | ₹475.00 | ₹462.05 | ₹465.70 | -0.53% [-₹2.50] | 86,009 |
| 06-Oct-2022 | ₹477.00 | ₹481.25 | ₹467.10 | ₹468.20 | -1.42% [-₹6.75] | 1,23,030 |
| 04-Oct-2022 | ₹474.80 | ₹482.35 | ₹470.65 | ₹474.95 | 1.30% [₹6.10] | 1,32,504 |
| 03-Oct-2022 | ₹474.90 | ₹486.65 | ₹465.00 | ₹468.85 | -1.16% [-₹5.50] | 2,17,320 |
| 30-Sep-2022 | ₹474.50 | ₹490.00 | ₹459.25 | ₹474.35 | -0.03% [-₹0.15] | 4,43,847 |
| 29-Sep-2022 | ₹457.70 | ₹489.95 | ₹454.75 | ₹474.50 | 10.81% [₹46.30] | 29,01,671 |
| 28-Sep-2022 | ₹428.70 | ₹434.80 | ₹424.55 | ₹428.20 | -1.33% [-₹5.75] | 39,903 |
| 26-Sep-2022 | ₹444.00 | ₹444.35 | ₹423.00 | ₹429.75 | -3.26% [-₹14.50] | 59,864 |
| 23-Sep-2022 | ₹456.35 | ₹456.35 | ₹440.15 | ₹444.25 | -2.34% [-₹10.65] | 59,654 |
| 22-Sep-2022 | ₹452.30 | ₹457.40 | ₹446.90 | ₹454.90 | 0.95% [₹4.30] | 79,768 |
| 21-Sep-2022 | ₹446.00 | ₹459.00 | ₹446.00 | ₹450.60 | 0.07% [₹0.30] | 48,810 |
| 20-Sep-2022 | ₹461.50 | ₹461.50 | ₹449.00 | ₹450.30 | -0.99% [-₹4.50] | 76,644 |
| 19-Sep-2022 | ₹460.00 | ₹475.40 | ₹451.30 | ₹454.80 | -1.52% [-₹7.00] | 82,624 |
| 16-Sep-2022 | ₹460.20 | ₹472.40 | ₹455.20 | ₹461.80 | 0.73% [₹3.35] | 82,483 |
| 15-Sep-2022 | ₹461.55 | ₹467.55 | ₹457.10 | ₹458.45 | 0.79% [₹3.60] | 54,875 |
| 14-Sep-2022 | ₹458.00 | ₹465.00 | ₹451.30 | ₹454.85 | -2.45% [-₹11.40] | 65,608 |
| 13-Sep-2022 | ₹472.45 | ₹474.70 | ₹465.00 | ₹466.25 | -0.63% [-₹2.95] | 39,293 |
| 12-Sep-2022 | ₹478.85 | ₹478.85 | ₹468.00 | ₹469.20 | -0.34% [-₹1.60] | 73,060 |
| 09-Sep-2022 | ₹465.00 | ₹484.00 | ₹465.00 | ₹470.80 | 1.40% [₹6.50] | 73,147 |
| 08-Sep-2022 | ₹464.25 | ₹473.10 | ₹458.70 | ₹464.30 | 0.21% [₹0.95] | 51,635 |
| 07-Sep-2022 | ₹468.50 | ₹469.90 | ₹461.20 | ₹463.35 | -1.20% [-₹5.65] | 27,652 |
| 06-Sep-2022 | ₹465.20 | ₹473.60 | ₹462.60 | ₹469.00 | 0.25% [₹1.15] | 16,976 |
| 05-Sep-2022 | ₹461.60 | ₹479.20 | ₹454.70 | ₹467.85 | 1.80% [₹8.25] | 50,372 |
| 02-Sep-2022 | ₹467.60 | ₹470.75 | ₹458.00 | ₹459.60 | -1.08% [-₹5.00] | 32,054 |
| 01-Sep-2022 | ₹461.95 | ₹470.80 | ₹459.50 | ₹464.60 | 0.57% [₹2.65] | 26,715 |
| 30-Aug-2022 | ₹459.00 | ₹468.50 | ₹459.00 | ₹461.95 | 0.68% [₹3.10] | 41,673 |
| 29-Aug-2022 | ₹450.55 | ₹464.00 | ₹450.55 | ₹458.85 | -1.59% [-₹7.40] | 39,179 |
| 26-Aug-2022 | ₹477.00 | ₹479.40 | ₹461.00 | ₹466.25 | -1.23% [-₹5.80] | 42,924 |
| 25-Aug-2022 | ₹464.40 | ₹490.00 | ₹462.45 | ₹472.05 | 2.56% [₹11.80] | 2,08,683 |
| 24-Aug-2022 | ₹444.75 | ₹462.00 | ₹443.70 | ₹460.25 | 3.47% [₹15.45] | 73,889 |
| 23-Aug-2022 | ₹432.00 | ₹446.00 | ₹432.00 | ₹444.80 | 2.22% [₹9.65] | 26,601 |
| 22-Aug-2022 | ₹440.25 | ₹443.45 | ₹433.30 | ₹435.15 | -2.79% [-₹12.50] | 36,106 |
| 19-Aug-2022 | ₹445.05 | ₹453.95 | ₹443.20 | ₹447.65 | 0.47% [₹2.10] | 54,504 |
| 18-Aug-2022 | ₹456.95 | ₹456.95 | ₹444.05 | ₹445.55 | -1.19% [-₹5.35] | 47,061 |
| 17-Aug-2022 | ₹449.65 | ₹458.55 | ₹447.00 | ₹450.90 | -1.01% [-₹4.60] | 38,058 |
| 16-Aug-2022 | ₹443.00 | ₹458.05 | ₹442.00 | ₹455.50 | 3.44% [₹15.15] | 85,540 |
| 12-Aug-2022 | ₹437.35 | ₹443.00 | ₹432.15 | ₹440.35 | 0.69% [₹3.00] | 42,507 |
| 11-Aug-2022 | ₹438.80 | ₹441.05 | ₹425.50 | ₹437.35 | 1.18% [₹5.10] | 53,142 |
| 10-Aug-2022 | ₹450.05 | ₹450.05 | ₹431.10 | ₹432.25 | -4.22% [-₹19.05] | 95,744 |
| 05-Aug-2022 | ₹445.30 | ₹455.60 | ₹441.20 | ₹449.65 | -0.35% [-₹1.60] | 26,874 |
| 04-Aug-2022 | ₹452.40 | ₹455.10 | ₹441.70 | ₹451.25 | 0.56% [₹2.50] | 58,341 |
| 03-Aug-2022 | ₹461.00 | ₹461.75 | ₹447.80 | ₹448.75 | -2.16% [-₹9.90] | 34,113 |
| 02-Aug-2022 | ₹464.00 | ₹468.90 | ₹455.10 | ₹458.65 | -0.71% [-₹3.30] | 59,989 |
| 01-Aug-2022 | ₹445.15 | ₹466.80 | ₹444.15 | ₹461.95 | 4.48% [₹19.80] | 66,209 |
| 29-Jul-2022 | ₹444.70 | ₹449.90 | ₹438.10 | ₹442.15 | -0.57% [-₹2.55] | 26,304 |
| 28-Jul-2022 | ₹435.00 | ₹448.00 | ₹431.55 | ₹444.70 | 3.79% [₹16.25] | 52,651 |
| 27-Jul-2022 | ₹431.80 | ₹431.80 | ₹424.05 | ₹428.45 | -0.26% [-₹1.10] | 23,725 |
| 26-Jul-2022 | ₹435.10 | ₹440.45 | ₹428.30 | ₹429.55 | -2.30% [-₹10.10] | 33,260 |
| 25-Jul-2022 | ₹447.95 | ₹452.45 | ₹437.60 | ₹439.65 | -1.56% [-₹6.95] | 52,637 |
| 22-Jul-2022 | ₹430.35 | ₹451.00 | ₹430.35 | ₹446.60 | 3.78% [₹16.25] | 1,39,929 |
| 21-Jul-2022 | ₹424.95 | ₹433.40 | ₹423.50 | ₹430.35 | 2.42% [₹10.15] | 51,394 |
| 20-Jul-2022 | ₹416.25 | ₹434.00 | ₹416.25 | ₹420.20 | 1.51% [₹6.25] | 91,046 |
| 19-Jul-2022 | ₹414.45 | ₹421.35 | ₹413.00 | ₹413.95 | 0.35% [₹1.45] | 44,219 |
| 18-Jul-2022 | ₹412.00 | ₹425.00 | ₹407.15 | ₹412.50 | 1.31% [₹5.35] | 76,892 |
| 15-Jul-2022 | ₹414.00 | ₹417.30 | ₹404.50 | ₹407.15 | -1.36% [-₹5.60] | 62,277 |
| 14-Jul-2022 | ₹414.65 | ₹418.30 | ₹410.45 | ₹412.75 | -0.46% [-₹1.90] | 29,533 |
| 13-Jul-2022 | ₹420.00 | ₹421.65 | ₹412.90 | ₹414.65 | -0.44% [-₹1.85] | 21,302 |
| 12-Jul-2022 | ₹423.90 | ₹427.00 | ₹415.00 | ₹416.50 | -1.48% [-₹6.25] | 32,321 |
| 11-Jul-2022 | ₹421.60 | ₹428.00 | ₹415.50 | ₹422.75 | 1.08% [₹4.50] | 24,936 |
| 08-Jul-2022 | ₹421.70 | ₹428.80 | ₹415.50 | ₹418.25 | 1.30% [₹5.35] | 42,704 |
| 07-Jul-2022 | ₹415.00 | ₹422.50 | ₹412.00 | ₹412.90 | 0.25% [₹1.05] | 40,327 |
| 06-Jul-2022 | ₹420.00 | ₹422.10 | ₹410.45 | ₹411.85 | -1.02% [-₹4.25] | 30,341 |
| 05-Jul-2022 | ₹416.50 | ₹426.70 | ₹400.10 | ₹416.10 | 0.69% [₹2.85] | 71,498 |
| 04-Jul-2022 | ₹411.40 | ₹419.40 | ₹408.00 | ₹413.25 | 0.12% [₹0.50] | 33,406 |
| 01-Jul-2022 | ₹418.05 | ₹421.40 | ₹411.10 | ₹412.75 | -1.59% [-₹6.65] | 42,493 |
| 30-Jun-2022 | ₹421.35 | ₹428.95 | ₹417.85 | ₹419.40 | -0.38% [-₹1.60] | 24,388 |
| 29-Jun-2022 | ₹416.05 | ₹437.70 | ₹415.00 | ₹421.00 | -0.63% [-₹2.65] | 85,805 |
| 28-Jun-2022 | ₹434.60 | ₹434.60 | ₹420.00 | ₹423.65 | -2.97% [-₹12.95] | 60,071 |
| 27-Jun-2022 | ₹434.00 | ₹445.90 | ₹433.05 | ₹436.60 | 1.78% [₹7.65] | 41,301 |
| 24-Jun-2022 | ₹415.00 | ₹436.90 | ₹410.00 | ₹428.95 | 2.96% [₹12.35] | 62,372 |
| 22-Jun-2022 | ₹430.20 | ₹438.00 | ₹425.30 | ₹427.05 | -2.19% [-₹9.55] | 22,301 |
| 21-Jun-2022 | ₹436.00 | ₹443.40 | ₹432.00 | ₹436.60 | 1.45% [₹6.25] | 40,604 |
| 20-Jun-2022 | ₹451.55 | ₹455.15 | ₹422.00 | ₹430.35 | -4.69% [-₹21.20] | 44,178 |
| 17-Jun-2022 | ₹461.00 | ₹465.50 | ₹450.10 | ₹451.55 | -3.28% [-₹15.30] | 35,506 |
| 16-Jun-2022 | ₹492.00 | ₹496.25 | ₹466.00 | ₹466.85 | -4.43% [-₹21.65] | 27,278 |
| 15-Jun-2022 | ₹481.40 | ₹494.50 | ₹480.55 | ₹488.50 | 0.43% [₹2.10] | 20,832 |
| 14-Jun-2022 | ₹475.60 | ₹490.00 | ₹471.05 | ₹486.40 | 2.27% [₹10.80] | 31,453 |
| 13-Jun-2022 | ₹480.00 | ₹490.55 | ₹470.65 | ₹475.60 | -1.83% [-₹8.85] | 47,248 |
| 10-Jun-2022 | ₹490.00 | ₹494.35 | ₹482.60 | ₹484.45 | -1.42% [-₹7.00] | 21,743 |
| 09-Jun-2022 | ₹495.00 | ₹504.00 | ₹489.00 | ₹491.45 | -0.42% [-₹2.05] | 35,355 |
| 08-Jun-2022 | ₹493.25 | ₹507.60 | ₹485.00 | ₹493.50 | 0.65% [₹3.20] | 49,913 |
| 07-Jun-2022 | ₹495.40 | ₹509.25 | ₹487.40 | ₹490.30 | -0.57% [-₹2.80] | 59,210 |
| 06-Jun-2022 | ₹498.20 | ₹498.20 | ₹484.85 | ₹493.10 | -0.81% [-₹4.05] | 19,177 |
| 03-Jun-2022 | ₹514.45 | ₹518.45 | ₹493.25 | ₹497.15 | -2.43% [-₹12.40] | 39,559 |
| 02-Jun-2022 | ₹509.40 | ₹515.00 | ₹501.20 | ₹509.55 | 1.27% [₹6.40] | 44,795 |
| 01-Jun-2022 | ₹495.00 | ₹509.65 | ₹495.00 | ₹503.15 | 1.55% [₹7.70] | 29,828 |
| 31-May-2022 | ₹502.00 | ₹505.50 | ₹490.30 | ₹495.45 | 0.35% [₹1.75] | 37,341 |
| 30-May-2022 | ₹476.00 | ₹495.80 | ₹476.00 | ₹493.70 | 4.38% [₹20.70] | 33,391 |
| 27-May-2022 | ₹470.40 | ₹480.80 | ₹465.65 | ₹473.00 | 1.85% [₹8.60] | 26,052 |
| 26-May-2022 | ₹460.10 | ₹471.95 | ₹441.55 | ₹464.40 | 1.54% [₹7.05] | 62,052 |
| 25-May-2022 | ₹477.35 | ₹483.80 | ₹454.30 | ₹457.35 | -4.78% [-₹22.95] | 54,827 |
| 24-May-2022 | ₹481.00 | ₹492.55 | ₹479.00 | ₹480.30 | -0.85% [-₹4.10] | 24,838 |
| 23-May-2022 | ₹505.00 | ₹509.25 | ₹479.60 | ₹484.40 | -3.35% [-₹16.80] | 55,487 |
| 20-May-2022 | ₹497.95 | ₹505.60 | ₹488.00 | ₹501.20 | 3.49% [₹16.90] | 41,843 |
| 19-May-2022 | ₹505.00 | ₹505.95 | ₹482.00 | ₹484.30 | -4.82% [-₹24.50] | 60,830 |
| 18-May-2022 | ₹515.10 | ₹523.75 | ₹505.60 | ₹508.80 | -1.04% [-₹5.35] | 45,891 |
| 17-May-2022 | ₹503.75 | ₹519.40 | ₹492.30 | ₹514.15 | 3.66% [₹18.15] | 86,381 |
| 16-May-2022 | ₹504.50 | ₹505.15 | ₹490.05 | ₹496.00 | 0.87% [₹4.30] | 33,844 |
| 13-May-2022 | ₹495.00 | ₹506.35 | ₹489.40 | ₹491.70 | 0.75% [₹3.65] | 48,948 |
| 12-May-2022 | ₹497.95 | ₹506.45 | ₹485.00 | ₹488.05 | -1.99% [-₹9.90] | 80,006 |
| 11-May-2022 | ₹517.50 | ₹522.00 | ₹478.40 | ₹497.95 | -3.51% [-₹18.10] | 2,14,851 |
| 10-May-2022 | ₹534.95 | ₹548.80 | ₹514.00 | ₹516.05 | -3.53% [-₹18.90] | 65,893 |
| 09-May-2022 | ₹542.00 | ₹550.00 | ₹531.00 | ₹534.95 | -2.72% [-₹14.95] | 71,952 |
| 06-May-2022 | ₹550.35 | ₹563.85 | ₹539.65 | ₹549.90 | -3.86% [-₹22.05] | 91,269 |
| 05-May-2022 | ₹580.30 | ₹590.90 | ₹567.10 | ₹571.95 | -0.94% [-₹5.45] | 52,275 |
| 04-May-2022 | ₹584.25 | ₹604.00 | ₹570.00 | ₹577.40 | -1.31% [-₹7.65] | 89,833 |
| 02-May-2022 | ₹585.00 | ₹589.90 | ₹575.00 | ₹585.05 | -0.99% [-₹5.85] | 43,307 |
| 29-Apr-2022 | ₹609.85 | ₹612.30 | ₹588.50 | ₹590.90 | -2.46% [-₹14.90] | 42,827 |
| 28-Apr-2022 | ₹607.80 | ₹612.95 | ₹587.00 | ₹605.80 | 1.01% [₹6.05] | 1,00,607 |
| 27-Apr-2022 | ₹577.50 | ₹605.00 | ₹574.00 | ₹599.75 | 3.12% [₹18.15] | 1,01,000 |
| 26-Apr-2022 | ₹583.00 | ₹601.90 | ₹575.15 | ₹581.60 | 0.57% [₹3.30] | 1,25,083 |
| 25-Apr-2022 | ₹604.90 | ₹606.05 | ₹573.20 | ₹578.30 | -4.59% [-₹27.85] | 1,03,909 |
| 22-Apr-2022 | ₹612.60 | ₹631.35 | ₹601.00 | ₹606.15 | -2.54% [-₹15.80] | 92,425 |
| 21-Apr-2022 | ₹628.70 | ₹630.00 | ₹616.95 | ₹621.95 | -0.05% [-₹0.30] | 68,896 |
| 20-Apr-2022 | ₹618.00 | ₹634.30 | ₹606.65 | ₹622.25 | 0.58% [₹3.60] | 1,00,074 |
| 19-Apr-2022 | ₹645.00 | ₹657.85 | ₹601.20 | ₹618.65 | -2.80% [-₹17.80] | 1,73,253 |
| 18-Apr-2022 | ₹645.75 | ₹659.90 | ₹632.30 | ₹636.45 | -1.44% [-₹9.30] | 92,392 |
| 13-Apr-2022 | ₹667.45 | ₹672.10 | ₹641.80 | ₹645.75 | -2.12% [-₹14.00] | 1,08,430 |
| 12-Apr-2022 | ₹659.00 | ₹675.00 | ₹642.60 | ₹659.75 | 1.48% [₹9.65] | 2,90,694 |
| 11-Apr-2022 | ₹626.70 | ₹659.90 | ₹625.35 | ₹650.10 | 5.37% [₹33.15] | 5,07,239 |
| 08-Apr-2022 | ₹594.85 | ₹622.00 | ₹585.00 | ₹616.95 | 5.92% [₹34.50] | 1,51,242 |
| 07-Apr-2022 | ₹614.50 | ₹619.70 | ₹577.00 | ₹582.45 | -4.70% [-₹28.70] | 1,59,800 |
| 06-Apr-2022 | ₹569.00 | ₹628.00 | ₹567.80 | ₹611.15 | 6.74% [₹38.60] | 4,44,931 |
| 05-Apr-2022 | ₹585.50 | ₹585.50 | ₹569.00 | ₹572.55 | -1.34% [-₹7.80] | 42,528 |
| 04-Apr-2022 | ₹574.20 | ₹584.05 | ₹574.00 | ₹580.35 | 1.07% [₹6.15] | 46,911 |
| 01-Apr-2022 | ₹562.95 | ₹577.65 | ₹555.05 | ₹574.20 | 3.42% [₹19.00] | 71,233 |
| 31-Mar-2022 | ₹564.00 | ₹566.45 | ₹551.00 | ₹555.20 | 1.50% [₹8.20] | 61,413 |
| 30-Mar-2022 | ₹559.00 | ₹564.30 | ₹544.00 | ₹547.00 | -1.31% [-₹7.25] | 42,276 |
| 29-Mar-2022 | ₹575.00 | ₹575.00 | ₹552.00 | ₹554.25 | -2.40% [-₹13.65] | 54,695 |
| 28-Mar-2022 | ₹560.00 | ₹575.00 | ₹551.05 | ₹567.90 | 1.81% [₹10.10] | 64,106 |
| 25-Mar-2022 | ₹572.00 | ₹574.00 | ₹554.85 | ₹557.80 | -1.38% [-₹7.80] | 47,848 |
| 24-Mar-2022 | ₹580.10 | ₹590.05 | ₹564.00 | ₹565.60 | -3.73% [-₹21.90] | 1,09,617 |
| 23-Mar-2022 | ₹610.00 | ₹619.00 | ₹582.05 | ₹587.50 | -1.32% [-₹7.85] | 1,46,512 |
| 22-Mar-2022 | ₹590.50 | ₹611.00 | ₹588.00 | ₹595.35 | -0.11% [-₹0.65] | 73,013 |
| 21-Mar-2022 | ₹609.10 | ₹614.90 | ₹593.00 | ₹596.00 | -2.15% [-₹13.10] | 1,42,783 |
| 17-Mar-2022 | ₹568.00 | ₹614.90 | ₹563.15 | ₹609.10 | 8.76% [₹49.05] | 3,69,129 |
| 16-Mar-2022 | ₹563.00 | ₹575.90 | ₹555.00 | ₹560.05 | 0.57% [₹3.20] | 84,961 |
| 15-Mar-2022 | ₹555.30 | ₹574.70 | ₹551.70 | ₹556.85 | 1.37% [₹7.50] | 85,057 |
| 14-Mar-2022 | ₹544.45 | ₹555.30 | ₹537.90 | ₹549.35 | 2.00% [₹10.75] | 89,962 |
| 11-Mar-2022 | ₹525.00 | ₹547.00 | ₹525.00 | ₹538.60 | 1.09% [₹5.80] | 70,851 |
| 10-Mar-2022 | ₹536.20 | ₹545.00 | ₹525.05 | ₹532.80 | 0.18% [₹0.95] | 97,979 |
| 09-Mar-2022 | ₹535.00 | ₹539.70 | ₹521.10 | ₹531.85 | 1.60% [₹8.35] | 1,46,182 |
| 08-Mar-2022 | ₹525.00 | ₹534.40 | ₹510.30 | ₹523.50 | 1.25% [₹6.45] | 67,775 |
| 04-Mar-2022 | ₹513.90 | ₹527.85 | ₹492.05 | ₹513.60 | 1.28% [₹6.50] | 1,68,449 |
| 03-Mar-2022 | ₹525.00 | ₹529.00 | ₹500.30 | ₹507.10 | -1.38% [-₹7.10] | 74,032 |
| 02-Mar-2022 | ₹511.00 | ₹529.00 | ₹507.00 | ₹514.20 | -0.65% [-₹3.35] | 87,704 |
| 28-Feb-2022 | ₹482.00 | ₹525.00 | ₹460.20 | ₹517.55 | 6.80% [₹32.95] | 1,50,372 |
| 25-Feb-2022 | ₹459.00 | ₹489.00 | ₹459.00 | ₹484.60 | 8.02% [₹36.00] | 72,378 |
| 24-Feb-2022 | ₹489.00 | ₹490.60 | ₹442.00 | ₹448.60 | -11.21% [-₹56.65] | 1,02,640 |
| 23-Feb-2022 | ₹495.00 | ₹515.00 | ₹490.15 | ₹505.25 | 4.43% [₹21.45] | 76,948 |
| 22-Feb-2022 | ₹499.90 | ₹504.80 | ₹481.00 | ₹483.80 | -4.78% [-₹24.30] | 1,04,689 |
| 21-Feb-2022 | ₹522.00 | ₹525.00 | ₹505.30 | ₹508.10 | -4.64% [-₹24.70] | 1,03,218 |
| 18-Feb-2022 | ₹527.00 | ₹536.25 | ₹527.00 | ₹532.80 | -0.70% [-₹3.75] | 40,789 |
| 17-Feb-2022 | ₹550.00 | ₹554.30 | ₹531.30 | ₹536.55 | -1.68% [-₹9.15] | 52,822 |
| 16-Feb-2022 | ₹542.00 | ₹557.00 | ₹532.20 | ₹545.70 | 0.48% [₹2.60] | 54,730 |
| 15-Feb-2022 | ₹529.90 | ₹549.25 | ₹505.00 | ₹543.10 | 3.97% [₹20.75] | 1,06,021 |
| 14-Feb-2022 | ₹560.50 | ₹567.00 | ₹516.15 | ₹522.35 | -8.92% [-₹51.15] | 1,19,625 |
| 11-Feb-2022 | ₹579.90 | ₹595.00 | ₹568.20 | ₹573.50 | -1.50% [-₹8.75] | 81,362 |
| 10-Feb-2022 | ₹590.00 | ₹591.50 | ₹580.00 | ₹582.25 | -1.03% [-₹6.05] | 46,345 |
| 09-Feb-2022 | ₹596.00 | ₹607.15 | ₹578.25 | ₹588.30 | -0.75% [-₹4.45] | 83,680 |
| 08-Feb-2022 | ₹620.90 | ₹631.30 | ₹588.00 | ₹592.75 | -3.91% [-₹24.15] | 1,70,822 |
| 07-Feb-2022 | ₹635.45 | ₹637.00 | ₹611.00 | ₹616.90 | -0.48% [-₹2.95] | 2,78,476 |
| 04-Feb-2022 | ₹576.85 | ₹625.95 | ₹562.55 | ₹619.85 | 8.87% [₹50.50] | 8,25,357 |
| 03-Feb-2022 | ₹556.00 | ₹582.10 | ₹546.35 | ₹569.35 | 2.17% [₹12.10] | 2,96,125 |
| 02-Feb-2022 | ₹543.00 | ₹573.85 | ₹543.00 | ₹557.25 | 4.52% [₹24.10] | 1,54,767 |
| 01-Feb-2022 | ₹544.00 | ₹546.60 | ₹517.70 | ₹533.15 | -1.20% [-₹6.45] | 64,889 |
| 31-Jan-2022 | ₹555.00 | ₹559.90 | ₹532.00 | ₹539.60 | -0.35% [-₹1.90] | 1,56,844 |
| 28-Jan-2022 | ₹539.00 | ₹558.80 | ₹535.00 | ₹541.50 | 2.29% [₹12.10] | 72,936 |
| 27-Jan-2022 | ₹530.00 | ₹548.70 | ₹525.00 | ₹529.40 | -2.90% [-₹15.80] | 69,169 |
| 25-Jan-2022 | ₹515.00 | ₹553.35 | ₹504.05 | ₹545.20 | 4.40% [₹23.00] | 1,12,177 |
| 24-Jan-2022 | ₹576.00 | ₹576.10 | ₹518.00 | ₹522.20 | -8.82% [-₹50.50] | 1,36,593 |
| 21-Jan-2022 | ₹575.00 | ₹579.80 | ₹565.00 | ₹572.70 | -1.77% [-₹10.30] | 1,30,627 |
| 20-Jan-2022 | ₹555.00 | ₹595.00 | ₹553.05 | ₹583.00 | 5.88% [₹32.40] | 3,62,235 |
| 19-Jan-2022 | ₹540.00 | ₹574.90 | ₹538.00 | ₹550.60 | 1.06% [₹5.80] | 1,08,174 |
| 18-Jan-2022 | ₹562.90 | ₹594.00 | ₹539.00 | ₹544.80 | -1.98% [-₹11.00] | 6,23,476 |
| 17-Jan-2022 | ₹506.00 | ₹579.90 | ₹505.15 | ₹555.80 | 10.37% [₹52.20] | 10,14,017 |
| 14-Jan-2022 | ₹476.45 | ₹506.95 | ₹470.55 | ₹503.60 | 5.48% [₹26.15] | 2,64,554 |
| 13-Jan-2022 | ₹470.00 | ₹485.50 | ₹467.45 | ₹477.45 | 0.62% [₹2.95] | 64,446 |
| 12-Jan-2022 | ₹482.85 | ₹489.20 | ₹471.00 | ₹474.50 | -0.54% [-₹2.60] | 68,648 |
| 11-Jan-2022 | ₹486.70 | ₹489.55 | ₹472.00 | ₹477.10 | -1.09% [-₹5.25] | 37,733 |
| 10-Jan-2022 | ₹486.05 | ₹496.00 | ₹478.30 | ₹482.35 | 0.00% [₹0.00] | 1,15,698 |
| 07-Jan-2022 | ₹469.00 | ₹485.00 | ₹468.00 | ₹482.35 | 3.70% [₹17.20] | 1,07,025 |
| 06-Jan-2022 | ₹461.95 | ₹472.80 | ₹456.30 | ₹465.15 | 0.36% [₹1.65] | 64,860 |
| 05-Jan-2022 | ₹469.00 | ₹489.00 | ₹461.20 | ₹463.50 | -2.33% [-₹11.05] | 1,72,301 |
| 04-Jan-2022 | ₹475.00 | ₹482.00 | ₹464.00 | ₹474.55 | 1.67% [₹7.80] | 1,38,486 |
| 03-Jan-2022 | ₹456.00 | ₹479.90 | ₹451.65 | ₹466.75 | 2.83% [₹12.85] | 2,19,791 |
| 31-Dec-2021 | ₹450.00 | ₹456.45 | ₹445.00 | ₹453.90 | 2.63% [₹11.65] | 1,25,923 |
| 30-Dec-2021 | ₹432.10 | ₹446.00 | ₹423.60 | ₹442.25 | 2.80% [₹12.05] | 75,930 |
| 29-Dec-2021 | ₹448.20 | ₹448.20 | ₹427.50 | ₹430.20 | -1.62% [-₹7.10] | 53,148 |
| 28-Dec-2021 | ₹423.70 | ₹444.35 | ₹421.70 | ₹437.30 | 4.03% [₹16.95] | 76,907 |
| 27-Dec-2021 | ₹422.00 | ₹424.00 | ₹413.40 | ₹420.35 | -0.25% [-₹1.05] | 56,973 |
| 24-Dec-2021 | ₹401.35 | ₹489.05 | ₹401.35 | ₹421.40 | 3.40% [₹13.85] | 3,65,170 |
| 23-Dec-2021 | ₹417.50 | ₹420.85 | ₹405.00 | ₹407.55 | -2.38% [-₹9.95] | 34,837 |
| 22-Dec-2021 | ₹396.50 | ₹420.00 | ₹396.50 | ₹417.50 | 5.71% [₹22.55] | 45,335 |
| 21-Dec-2021 | ₹389.85 | ₹419.50 | ₹389.00 | ₹394.95 | 1.40% [₹5.45] | 31,523 |
| 20-Dec-2021 | ₹404.75 | ₹404.75 | ₹380.40 | ₹389.50 | -4.09% [-₹16.60] | 63,648 |
| 17-Dec-2021 | ₹425.00 | ₹426.95 | ₹403.80 | ₹406.10 | -3.98% [-₹16.85] | 52,274 |
| 16-Dec-2021 | ₹406.00 | ₹427.00 | ₹403.30 | ₹422.95 | 4.28% [₹17.35] | 82,007 |
| 15-Dec-2021 | ₹406.40 | ₹413.00 | ₹403.30 | ₹405.60 | 0.37% [₹1.50] | 29,801 |
| 14-Dec-2021 | ₹405.00 | ₹409.65 | ₹402.00 | ₹404.10 | -0.53% [-₹2.15] | 15,711 |
| 13-Dec-2021 | ₹409.70 | ₹410.50 | ₹402.20 | ₹406.25 | 0.77% [₹3.10] | 20,543 |
| 10-Dec-2021 | ₹403.00 | ₹407.95 | ₹396.60 | ₹403.15 | 0.16% [₹0.65] | 23,917 |
| 09-Dec-2021 | ₹404.70 | ₹405.55 | ₹391.00 | ₹402.50 | 0.22% [₹0.90] | 74,932 |
| 08-Dec-2021 | ₹404.00 | ₹410.70 | ₹398.00 | ₹401.60 | 0.21% [₹0.85] | 53,121 |
| 07-Dec-2021 | ₹405.00 | ₹410.40 | ₹398.00 | ₹400.75 | -0.74% [-₹3.00] | 22,430 |
| 06-Dec-2021 | ₹410.65 | ₹410.65 | ₹397.15 | ₹403.75 | -0.17% [-₹0.70] | 28,628 |
| 03-Dec-2021 | ₹408.00 | ₹411.15 | ₹395.00 | ₹404.45 | 0.68% [₹2.75] | 33,182 |
| 02-Dec-2021 | ₹395.70 | ₹406.00 | ₹395.40 | ₹401.70 | 2.01% [₹7.90] | 25,416 |
| 01-Dec-2021 | ₹398.00 | ₹398.00 | ₹386.80 | ₹393.80 | 0.97% [₹3.80] | 27,682 |