| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 57.29 | Sell |
| Simple Moving Average (21) | 57.91 | Sell |
| Simple Moving Average (25) | 57.35 | Sell |
| Simple Moving Average (50) | 55.14 | Sell |
| Simple Moving Average (100) | 50.00 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 56.09 | Sell |
| Exponential Moving Average (21) | 56.53 | Sell |
| Exponential Moving Average (25) | 56.33 | Sell |
| Exponential Moving Average (50) | 54.38 | Sell |
| Exponential Moving Average (100) | 51.01 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 54.49 | - | - |
| R3 | 57.98 | 56.12 | 53.47 | 58.00 | - |
| R2 | 56.12 | 54.70 | 53.13 | 56.13 | - |
| R1 | 54.28 | 53.83 | 52.79 | 54.30 | 53.35 |
| P | 52.42 | 52.42 | 52.42 | 52.42 | 51.95 |
| S1 | 50.58 | 51.00 | 52.11 | 50.60 | 49.65 |
| S2 | 48.72 | 50.13 | 51.77 | 56.13 | - |
| S3 | 46.88 | 48.72 | 51.43 | 46.90 | - |
| S4 | - | - | 50.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 17-Jun-2022 | ₹54.25 | ₹54.25 | ₹50.55 | ₹52.45 | -1.04% [-₹0.55] | 3,16,639 |
| 16-Jun-2022 | ₹57.90 | ₹59.70 | ₹52.35 | ₹53.00 | -7.34% [-₹4.20] | 3,60,180 |
| 15-Jun-2022 | ₹58.45 | ₹58.45 | ₹57.00 | ₹57.20 | -1.04% [-₹0.60] | 1,38,401 |
| 14-Jun-2022 | ₹57.45 | ₹59.50 | ₹56.05 | ₹57.80 | 2.21% [₹1.25] | 4,71,949 |
| 13-Jun-2022 | ₹57.00 | ₹57.75 | ₹55.30 | ₹56.55 | -2.50% [-₹1.45] | 2,99,731 |
| 10-Jun-2022 | ₹57.70 | ₹59.70 | ₹57.55 | ₹58.00 | -0.68% [-₹0.40] | 2,22,121 |
| 09-Jun-2022 | ₹59.60 | ₹60.80 | ₹57.70 | ₹58.40 | -3.07% [-₹1.85] | 3,33,982 |
| 08-Jun-2022 | ₹62.65 | ₹63.80 | ₹59.40 | ₹60.25 | -2.82% [-₹1.75] | 6,61,831 |
| 07-Jun-2022 | ₹60.45 | ₹64.20 | ₹59.40 | ₹62.00 | 1.64% [₹1.00] | 9,55,504 |
| 06-Jun-2022 | ₹57.60 | ₹62.70 | ₹56.70 | ₹61.00 | 6.74% [₹3.85] | 12,95,534 |
| 03-Jun-2022 | ₹59.15 | ₹60.15 | ₹56.20 | ₹57.15 | -2.06% [-₹1.20] | 2,59,592 |
| 02-Jun-2022 | ₹56.85 | ₹60.80 | ₹55.30 | ₹58.35 | 4.20% [₹2.35] | 7,03,526 |
| 01-Jun-2022 | ₹57.05 | ₹57.40 | ₹55.45 | ₹56.00 | -0.80% [-₹0.45] | 1,96,404 |
| 31-May-2022 | ₹56.90 | ₹58.50 | ₹54.80 | ₹56.45 | -3.75% [-₹2.20] | 4,71,546 |
| 30-May-2022 | ₹59.55 | ₹60.20 | ₹58.20 | ₹58.65 | 0.00% [₹0.00] | 2,59,869 |
| 27-May-2022 | ₹58.20 | ₹61.70 | ₹56.30 | ₹58.65 | 3.35% [₹1.90] | 8,64,577 |
| 26-May-2022 | ₹56.35 | ₹57.50 | ₹53.20 | ₹56.75 | 1.25% [₹0.70] | 4,09,513 |
| 25-May-2022 | ₹62.30 | ₹63.30 | ₹55.20 | ₹56.05 | -8.64% [-₹5.30] | 7,11,592 |
| 24-May-2022 | ₹65.40 | ₹65.80 | ₹60.10 | ₹61.35 | -3.08% [-₹1.95] | 12,85,793 |
| 23-May-2022 | ₹56.50 | ₹63.80 | ₹56.50 | ₹63.30 | 11.64% [₹6.60] | 23,97,024 |
| 20-May-2022 | ₹57.70 | ₹58.50 | ₹56.40 | ₹56.70 | 1.70% [₹0.95] | 2,95,061 |
| 19-May-2022 | ₹53.50 | ₹59.80 | ₹52.40 | ₹55.75 | 2.95% [₹1.60] | 9,57,131 |
| 18-May-2022 | ₹54.00 | ₹55.45 | ₹53.20 | ₹54.15 | 0.74% [₹0.40] | 2,35,555 |
| 17-May-2022 | ₹55.55 | ₹55.55 | ₹52.50 | ₹53.75 | -0.65% [-₹0.35] | 2,44,185 |
| 16-May-2022 | ₹52.30 | ₹57.40 | ₹52.30 | ₹54.10 | 8.53% [₹4.25] | 8,57,221 |
| 13-May-2022 | ₹49.90 | ₹51.15 | ₹48.75 | ₹49.85 | 8.37% [₹3.85] | 3,75,024 |
| 12-May-2022 | ₹48.50 | ₹50.00 | ₹44.00 | ₹46.00 | -6.79% [-₹3.35] | 3,54,752 |
| 11-May-2022 | ₹48.00 | ₹53.50 | ₹48.00 | ₹49.35 | -0.20% [-₹0.10] | 2,59,011 |
| 10-May-2022 | ₹49.90 | ₹52.20 | ₹48.65 | ₹49.45 | -0.90% [-₹0.45] | 1,61,490 |
| 09-May-2022 | ₹52.50 | ₹52.50 | ₹46.20 | ₹49.90 | -5.94% [-₹3.15] | 4,32,632 |
| 06-May-2022 | ₹52.50 | ₹53.60 | ₹50.65 | ₹53.05 | -0.28% [-₹0.15] | 3,20,186 |
| 05-May-2022 | ₹55.55 | ₹56.55 | ₹52.55 | ₹53.20 | -2.56% [-₹1.40] | 1,91,324 |
| 04-May-2022 | ₹58.00 | ₹59.50 | ₹54.15 | ₹54.60 | -5.54% [-₹3.20] | 3,72,899 |
| 02-May-2022 | ₹54.60 | ₹58.55 | ₹53.65 | ₹57.80 | 2.30% [₹1.30] | 7,38,823 |
| 29-Apr-2022 | ₹53.60 | ₹59.90 | ₹51.95 | ₹56.50 | 9.18% [₹4.75] | 8,39,918 |
| 28-Apr-2022 | ₹53.45 | ₹55.40 | ₹51.30 | ₹51.75 | -0.96% [-₹0.50] | 2,06,230 |
| 27-Apr-2022 | ₹56.20 | ₹56.20 | ₹51.20 | ₹52.25 | -7.11% [-₹4.00] | 4,77,136 |
| 26-Apr-2022 | ₹57.00 | ₹59.10 | ₹55.20 | ₹56.25 | -1.14% [-₹0.65] | 2,25,827 |
| 25-Apr-2022 | ₹57.50 | ₹58.35 | ₹54.50 | ₹56.90 | -1.04% [-₹0.60] | 2,97,173 |
| 22-Apr-2022 | ₹58.10 | ₹60.55 | ₹57.05 | ₹57.50 | -0.43% [-₹0.25] | 3,62,281 |
| 21-Apr-2022 | ₹58.00 | ₹59.90 | ₹56.50 | ₹57.75 | 1.58% [₹0.90] | 6,06,003 |
| 20-Apr-2022 | ₹55.90 | ₹58.50 | ₹52.55 | ₹56.85 | 3.46% [₹1.90] | 4,55,609 |
| 19-Apr-2022 | ₹52.90 | ₹59.60 | ₹52.00 | ₹54.95 | 7.22% [₹3.70] | 10,24,578 |
| 18-Apr-2022 | ₹50.05 | ₹53.40 | ₹49.35 | ₹51.25 | 0.49% [₹0.25] | 1,97,787 |
| 13-Apr-2022 | ₹50.00 | ₹51.40 | ₹48.60 | ₹51.00 | 3.03% [₹1.50] | 1,88,599 |
| 12-Apr-2022 | ₹51.00 | ₹51.45 | ₹48.90 | ₹49.50 | -2.94% [-₹1.50] | 1,90,536 |
| 11-Apr-2022 | ₹51.40 | ₹54.05 | ₹50.20 | ₹51.00 | -2.49% [-₹1.30] | 2,52,039 |
| 08-Apr-2022 | ₹54.00 | ₹54.40 | ₹49.45 | ₹52.30 | 3.67% [₹1.85] | 3,35,792 |
| 07-Apr-2022 | ₹55.40 | ₹56.40 | ₹49.60 | ₹50.45 | -5.88% [-₹3.15] | 5,15,860 |
| 06-Apr-2022 | ₹48.00 | ₹53.60 | ₹48.00 | ₹53.60 | 9.95% [₹4.85] | 4,56,473 |
| 05-Apr-2022 | ₹48.75 | ₹49.60 | ₹46.90 | ₹48.75 | 2.31% [₹1.10] | 1,79,493 |
| 04-Apr-2022 | ₹47.95 | ₹48.45 | ₹46.50 | ₹47.65 | 2.58% [₹1.20] | 2,14,715 |
| 01-Apr-2022 | ₹44.00 | ₹47.50 | ₹43.65 | ₹46.45 | 6.41% [₹2.80] | 2,55,079 |
| 31-Mar-2022 | ₹44.70 | ₹45.25 | ₹43.50 | ₹43.65 | -0.34% [-₹0.15] | 83,907 |
| 30-Mar-2022 | ₹44.95 | ₹45.95 | ₹43.55 | ₹43.80 | -0.34% [-₹0.15] | 1,90,905 |
| 29-Mar-2022 | ₹42.00 | ₹45.10 | ₹41.75 | ₹43.95 | 4.89% [₹2.05] | 3,04,196 |
| 28-Mar-2022 | ₹42.20 | ₹43.40 | ₹41.10 | ₹41.90 | 0.24% [₹0.10] | 1,59,645 |
| 25-Mar-2022 | ₹41.70 | ₹42.50 | ₹41.05 | ₹41.80 | 1.21% [₹0.50] | 1,25,939 |
| 24-Mar-2022 | ₹40.45 | ₹42.40 | ₹40.45 | ₹41.30 | -1.08% [-₹0.45] | 80,251 |
| 23-Mar-2022 | ₹43.75 | ₹44.50 | ₹40.85 | ₹41.75 | -2.34% [-₹1.00] | 1,78,147 |
| 22-Mar-2022 | ₹41.60 | ₹43.00 | ₹41.00 | ₹42.75 | 1.42% [₹0.60] | 89,217 |
| 21-Mar-2022 | ₹43.75 | ₹43.75 | ₹41.80 | ₹42.15 | -2.32% [-₹1.00] | 1,00,937 |
| 17-Mar-2022 | ₹42.95 | ₹43.85 | ₹42.95 | ₹43.15 | 1.05% [₹0.45] | 58,287 |
| 16-Mar-2022 | ₹43.55 | ₹43.75 | ₹42.40 | ₹42.70 | -0.81% [-₹0.35] | 33,124 |
| 15-Mar-2022 | ₹42.80 | ₹44.20 | ₹42.30 | ₹43.05 | 0.58% [₹0.25] | 1,26,679 |
| 14-Mar-2022 | ₹41.90 | ₹43.45 | ₹41.90 | ₹42.80 | -0.12% [-₹0.05] | 67,601 |
| 11-Mar-2022 | ₹42.50 | ₹43.65 | ₹42.00 | ₹42.85 | 0.12% [₹0.05] | 79,637 |
| 10-Mar-2022 | ₹45.25 | ₹45.75 | ₹42.55 | ₹42.80 | -1.15% [-₹0.50] | 1,91,774 |
| 09-Mar-2022 | ₹41.40 | ₹43.80 | ₹41.10 | ₹43.30 | 4.97% [₹2.05] | 1,64,915 |
| 08-Mar-2022 | ₹40.00 | ₹41.95 | ₹39.50 | ₹41.25 | 3.00% [₹1.20] | 1,14,960 |
| 04-Mar-2022 | ₹42.95 | ₹42.95 | ₹40.90 | ₹41.10 | -3.07% [-₹1.30] | 1,09,741 |
| 03-Mar-2022 | ₹41.75 | ₹43.45 | ₹40.80 | ₹42.40 | 5.87% [₹2.35] | 2,68,911 |
| 02-Mar-2022 | ₹39.70 | ₹42.00 | ₹39.15 | ₹40.05 | 0.50% [₹0.20] | 1,63,810 |
| 28-Feb-2022 | ₹38.65 | ₹40.85 | ₹37.05 | ₹39.85 | 5.28% [₹2.00] | 1,79,627 |
| 25-Feb-2022 | ₹39.00 | ₹39.60 | ₹36.40 | ₹37.85 | 0.13% [₹0.05] | 3,83,662 |
| 24-Feb-2022 | ₹40.45 | ₹40.45 | ₹37.80 | ₹37.80 | -9.89% [-₹4.15] | 2,59,448 |
| 23-Feb-2022 | ₹41.00 | ₹42.30 | ₹40.40 | ₹41.95 | 4.88% [₹1.95] | 1,39,830 |
| 22-Feb-2022 | ₹40.30 | ₹41.60 | ₹38.60 | ₹40.00 | -2.68% [-₹1.10] | 2,05,395 |
| 21-Feb-2022 | ₹42.00 | ₹45.00 | ₹40.50 | ₹41.10 | -2.26% [-₹0.95] | 3,08,080 |
| 18-Feb-2022 | ₹41.05 | ₹42.70 | ₹40.75 | ₹42.05 | 2.56% [₹1.05] | 1,13,378 |
| 17-Feb-2022 | ₹42.00 | ₹42.90 | ₹40.00 | ₹41.00 | -1.91% [-₹0.80] | 1,50,460 |
| 16-Feb-2022 | ₹46.00 | ₹46.00 | ₹41.00 | ₹41.80 | -5.11% [-₹2.25] | 2,76,153 |
| 15-Feb-2022 | ₹40.00 | ₹44.90 | ₹38.90 | ₹44.05 | 5.89% [₹2.45] | 8,96,386 |
| 14-Feb-2022 | ₹42.50 | ₹45.00 | ₹41.60 | ₹41.60 | -9.96% [-₹4.60] | 4,71,738 |
| 11-Feb-2022 | ₹47.35 | ₹47.95 | ₹44.30 | ₹46.20 | -3.65% [-₹1.75] | 1,64,315 |
| 10-Feb-2022 | ₹49.00 | ₹49.10 | ₹47.40 | ₹47.95 | -0.62% [-₹0.30] | 1,20,448 |
| 09-Feb-2022 | ₹50.00 | ₹51.25 | ₹47.50 | ₹48.25 | -2.72% [-₹1.35] | 1,42,579 |
| 08-Feb-2022 | ₹52.05 | ₹53.00 | ₹48.15 | ₹49.60 | -5.16% [-₹2.70] | 2,65,934 |
| 07-Feb-2022 | ₹53.20 | ₹54.30 | ₹51.30 | ₹52.30 | 0.19% [₹0.10] | 3,03,530 |
| 04-Feb-2022 | ₹53.65 | ₹53.65 | ₹51.20 | ₹52.20 | 2.15% [₹1.10] | 4,40,049 |
| 03-Feb-2022 | ₹49.90 | ₹51.20 | ₹48.20 | ₹51.10 | 4.71% [₹2.30] | 2,12,185 |
| 02-Feb-2022 | ₹48.90 | ₹49.75 | ₹47.90 | ₹48.80 | 0.72% [₹0.35] | 1,57,911 |
| 01-Feb-2022 | ₹50.40 | ₹50.40 | ₹47.75 | ₹48.45 | -2.22% [-₹1.10] | 2,06,792 |
| 31-Jan-2022 | ₹50.40 | ₹52.10 | ₹48.60 | ₹49.55 | -0.20% [-₹0.10] | 4,07,134 |
| 28-Jan-2022 | ₹50.80 | ₹52.90 | ₹49.50 | ₹49.65 | -2.26% [-₹1.15] | 3,53,619 |
| 27-Jan-2022 | ₹49.00 | ₹51.45 | ₹48.50 | ₹50.80 | 3.67% [₹1.80] | 5,32,296 |
| 25-Jan-2022 | ₹48.05 | ₹50.20 | ₹47.70 | ₹49.00 | -2.39% [-₹1.20] | 6,16,528 |
| 24-Jan-2022 | ₹52.70 | ₹52.70 | ₹50.20 | ₹50.20 | -4.92% [-₹2.60] | 1,36,861 |
| 21-Jan-2022 | ₹57.50 | ₹57.50 | ₹52.80 | ₹52.80 | -4.95% [-₹2.75] | 5,24,269 |
| 20-Jan-2022 | ₹52.00 | ₹55.55 | ₹51.60 | ₹55.55 | 4.91% [₹2.60] | 2,25,043 |
| 19-Jan-2022 | ₹52.10 | ₹53.55 | ₹51.15 | ₹52.95 | -1.49% [-₹0.80] | 3,46,759 |
| 18-Jan-2022 | ₹59.35 | ₹59.35 | ₹53.75 | ₹53.75 | -4.95% [-₹2.80] | 9,71,473 |
| 17-Jan-2022 | ₹56.55 | ₹56.55 | ₹56.55 | ₹56.55 | 4.92% [₹2.65] | 1,14,263 |
| 14-Jan-2022 | ₹51.00 | ₹53.90 | ₹51.00 | ₹53.90 | 4.97% [₹2.55] | 3,93,373 |
| 13-Jan-2022 | ₹51.35 | ₹51.35 | ₹48.30 | ₹51.35 | 4.90% [₹2.40] | 10,99,667 |
| 12-Jan-2022 | ₹48.90 | ₹48.95 | ₹48.85 | ₹48.95 | 4.93% [₹2.30] | 2,49,143 |
| 11-Jan-2022 | ₹44.80 | ₹46.65 | ₹44.80 | ₹46.65 | 4.95% [₹2.20] | 3,58,098 |
| 10-Jan-2022 | ₹43.10 | ₹44.75 | ₹43.00 | ₹44.45 | 4.22% [₹1.80] | 3,96,764 |
| 07-Jan-2022 | ₹43.00 | ₹44.45 | ₹42.10 | ₹42.65 | -0.58% [-₹0.25] | 2,72,555 |
| 06-Jan-2022 | ₹43.70 | ₹43.75 | ₹42.70 | ₹42.90 | -1.83% [-₹0.80] | 1,30,587 |
| 05-Jan-2022 | ₹43.00 | ₹44.00 | ₹42.45 | ₹43.70 | 1.63% [₹0.70] | 1,08,321 |
| 04-Jan-2022 | ₹43.30 | ₹44.10 | ₹42.50 | ₹43.00 | -1.49% [-₹0.65] | 1,50,173 |
| 03-Jan-2022 | ₹44.50 | ₹44.50 | ₹43.20 | ₹43.65 | -0.11% [-₹0.05] | 1,15,419 |
| 31-Dec-2021 | ₹44.80 | ₹45.10 | ₹43.50 | ₹43.70 | -1.35% [-₹0.60] | 91,218 |
| 30-Dec-2021 | ₹45.75 | ₹45.85 | ₹43.75 | ₹44.30 | -1.77% [-₹0.80] | 1,49,380 |
| 29-Dec-2021 | ₹45.40 | ₹46.00 | ₹43.60 | ₹45.10 | 1.58% [₹0.70] | 2,84,838 |
| 28-Dec-2021 | ₹43.05 | ₹44.55 | ₹42.35 | ₹44.40 | 4.59% [₹1.95] | 2,04,662 |
| 27-Dec-2021 | ₹43.75 | ₹43.90 | ₹42.20 | ₹42.45 | -1.62% [-₹0.70] | 1,03,345 |
| 24-Dec-2021 | ₹44.50 | ₹45.05 | ₹42.25 | ₹43.15 | 0.12% [₹0.05] | 2,54,341 |
| 23-Dec-2021 | ₹42.00 | ₹43.70 | ₹41.55 | ₹43.10 | 2.86% [₹1.20] | 1,36,988 |
| 22-Dec-2021 | ₹42.50 | ₹42.55 | ₹40.40 | ₹41.90 | 1.70% [₹0.70] | 1,75,406 |
| 21-Dec-2021 | ₹40.00 | ₹41.50 | ₹40.00 | ₹41.20 | 4.17% [₹1.65] | 1,57,405 |
| 20-Dec-2021 | ₹41.55 | ₹41.55 | ₹39.55 | ₹39.55 | -4.93% [-₹2.05] | 2,62,593 |
| 17-Dec-2021 | ₹43.05 | ₹44.40 | ₹41.10 | ₹41.60 | -3.48% [-₹1.50] | 2,65,258 |
| 16-Dec-2021 | ₹44.85 | ₹45.90 | ₹42.60 | ₹43.10 | -2.38% [-₹1.05] | 2,73,618 |
| 15-Dec-2021 | ₹42.75 | ₹44.45 | ₹41.60 | ₹44.15 | 4.25% [₹1.80] | 4,66,775 |
| 14-Dec-2021 | ₹42.50 | ₹44.50 | ₹42.35 | ₹42.35 | -4.94% [-₹2.20] | 4,54,105 |
| 13-Dec-2021 | ₹48.70 | ₹48.70 | ₹44.55 | ₹44.55 | -4.91% [-₹2.30] | 4,53,347 |
| 10-Dec-2021 | ₹46.00 | ₹48.50 | ₹44.95 | ₹46.85 | 6.24% [₹2.75] | 9,54,467 |
| 09-Dec-2021 | ₹40.25 | ₹44.25 | ₹38.55 | ₹44.10 | 9.57% [₹3.85] | 12,31,400 |
| 08-Dec-2021 | ₹40.90 | ₹42.00 | ₹38.80 | ₹40.25 | 4.27% [₹1.65] | 9,22,304 |
| 07-Dec-2021 | ₹39.05 | ₹39.05 | ₹36.80 | ₹38.60 | 8.73% [₹3.10] | 9,11,546 |
| 06-Dec-2021 | ₹36.70 | ₹37.05 | ₹34.65 | ₹35.50 | 0.57% [₹0.20] | 3,65,104 |
| 03-Dec-2021 | ₹34.20 | ₹35.30 | ₹34.20 | ₹35.30 | 4.90% [₹1.65] | 1,72,490 |
| 02-Dec-2021 | ₹32.30 | ₹33.65 | ₹32.25 | ₹33.65 | 4.99% [₹1.60] | 1,59,498 |
| 01-Dec-2021 | ₹32.25 | ₹33.25 | ₹31.35 | ₹32.05 | 0.94% [₹0.30] | 3,42,746 |