| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 193.54 | Buy |
| Simple Moving Average (21) | 179.00 | Buy |
| Simple Moving Average (25) | 177.10 | Buy |
| Simple Moving Average (50) | 155.75 | Buy |
| Simple Moving Average (100) | 148.00 | Buy |
| Simple Moving Average (200) | 135.11 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 198.88 | Buy |
| Exponential Moving Average (21) | 183.09 | Buy |
| Exponential Moving Average (25) | 179.52 | Buy |
| Exponential Moving Average (50) | 165.14 | Buy |
| Exponential Moving Average (100) | 152.42 | Buy |
| Exponential Moving Average (200) | 141.65 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 224.09 | - | - |
| R3 | 242.83 | 236.42 | 219.32 | 240.57 | - |
| R2 | 236.42 | 229.79 | 217.73 | 235.29 | - |
| R1 | 225.48 | 225.69 | 216.14 | 223.22 | 222.27 |
| P | 219.07 | 219.07 | 219.07 | 217.94 | 217.46 |
| S1 | 208.13 | 212.44 | 212.96 | 205.88 | 204.92 |
| S2 | 201.72 | 208.34 | 211.37 | 235.29 | - |
| S3 | 190.78 | 201.72 | 209.78 | 188.53 | - |
| S4 | - | - | 205.01 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹216.45 | ₹230.00 | ₹212.65 | ₹214.55 | -0.02% [-₹0.05] | 4,06,815 |
| 29-Mar-2023 | ₹219.15 | ₹222.80 | ₹212.65 | ₹214.60 | -3.55% [-₹7.90] | 2,68,694 |
| 28-Mar-2023 | ₹206.50 | ₹225.00 | ₹200.10 | ₹222.50 | 8.96% [₹18.30] | 14,02,085 |
| 27-Mar-2023 | ₹189.30 | ₹207.50 | ₹182.30 | ₹204.20 | 7.79% [₹14.75] | 11,79,315 |
| 24-Mar-2023 | ₹191.70 | ₹199.00 | ₹185.00 | ₹189.45 | -2.12% [-₹4.10] | 5,21,893 |
| 23-Mar-2023 | ₹174.20 | ₹199.50 | ₹174.20 | ₹193.55 | 11.14% [₹19.40] | 19,54,075 |
| 22-Mar-2023 | ₹168.00 | ₹174.70 | ₹167.05 | ₹174.15 | 4.59% [₹7.65] | 1,22,861 |
| 21-Mar-2023 | ₹164.95 | ₹171.90 | ₹164.75 | ₹166.50 | 2.52% [₹4.10] | 1,03,770 |
| 20-Mar-2023 | ₹165.25 | ₹166.75 | ₹161.25 | ₹162.40 | -1.69% [-₹2.80] | 51,484 |
| 17-Mar-2023 | ₹167.20 | ₹171.70 | ₹165.00 | ₹165.20 | 0.27% [₹0.45] | 59,646 |
| 16-Mar-2023 | ₹166.00 | ₹167.65 | ₹162.80 | ₹164.75 | -1.96% [-₹3.30] | 60,992 |
| 15-Mar-2023 | ₹173.05 | ₹174.60 | ₹166.85 | ₹168.05 | -1.35% [-₹2.30] | 80,403 |
| 14-Mar-2023 | ₹169.00 | ₹174.00 | ₹162.50 | ₹170.35 | 1.98% [₹3.30] | 1,52,129 |
| 13-Mar-2023 | ₹181.30 | ₹181.30 | ₹165.00 | ₹167.05 | -6.47% [-₹11.55] | 1,43,505 |
| 10-Mar-2023 | ₹173.00 | ₹187.75 | ₹170.25 | ₹178.60 | 2.50% [₹4.35] | 4,92,873 |
| 09-Mar-2023 | ₹177.75 | ₹182.00 | ₹173.15 | ₹174.25 | -0.23% [-₹0.40] | 2,52,891 |
| 08-Mar-2023 | ₹163.00 | ₹178.55 | ₹163.00 | ₹174.65 | 7.34% [₹11.95] | 3,54,003 |
| 06-Mar-2023 | ₹163.80 | ₹166.85 | ₹161.40 | ₹162.70 | 0.43% [₹0.70] | 54,465 |
| 03-Mar-2023 | ₹168.90 | ₹169.00 | ₹160.25 | ₹162.00 | -3.25% [-₹5.45] | 1,38,299 |
| 02-Mar-2023 | ₹161.60 | ₹169.50 | ₹161.60 | ₹167.45 | 3.27% [₹5.30] | 94,121 |
| 01-Mar-2023 | ₹169.85 | ₹169.85 | ₹160.25 | ₹162.15 | -2.96% [-₹4.95] | 49,263 |
| 28-Feb-2023 | ₹173.00 | ₹174.60 | ₹165.25 | ₹167.10 | -1.53% [-₹2.60] | 69,935 |
| 27-Feb-2023 | ₹167.90 | ₹179.90 | ₹164.80 | ₹169.70 | 1.62% [₹2.70] | 2,84,620 |
| 24-Feb-2023 | ₹167.70 | ₹168.90 | ₹163.00 | ₹167.00 | 1.40% [₹2.30] | 41,826 |
| 23-Feb-2023 | ₹165.75 | ₹168.90 | ₹163.50 | ₹164.70 | -1.02% [-₹1.70] | 55,288 |
| 22-Feb-2023 | ₹170.00 | ₹173.95 | ₹162.70 | ₹166.40 | -2.75% [-₹4.70] | 1,81,646 |
| 21-Feb-2023 | ₹175.00 | ₹178.15 | ₹168.10 | ₹171.10 | 1.00% [₹1.70] | 6,45,755 |
| 20-Feb-2023 | ₹156.70 | ₹171.00 | ₹156.30 | ₹169.40 | 7.83% [₹12.30] | 7,54,741 |
| 17-Feb-2023 | ₹139.95 | ₹159.70 | ₹139.10 | ₹157.10 | 12.62% [₹17.60] | 7,59,995 |
| 16-Feb-2023 | ₹140.15 | ₹142.50 | ₹137.80 | ₹139.50 | -1.13% [-₹1.60] | 39,050 |
| 15-Feb-2023 | ₹142.95 | ₹143.45 | ₹136.50 | ₹141.10 | -2.39% [-₹3.45] | 75,524 |
| 14-Feb-2023 | ₹133.90 | ₹149.75 | ₹129.10 | ₹144.55 | 10.18% [₹13.35] | 3,72,476 |
| 13-Feb-2023 | ₹129.70 | ₹133.90 | ₹127.60 | ₹131.20 | 2.18% [₹2.80] | 41,332 |
| 10-Feb-2023 | ₹124.95 | ₹129.95 | ₹124.95 | ₹128.40 | 2.19% [₹2.75] | 19,602 |
| 09-Feb-2023 | ₹121.65 | ₹127.45 | ₹121.65 | ₹125.65 | 1.13% [₹1.40] | 19,130 |
| 08-Feb-2023 | ₹122.20 | ₹124.75 | ₹121.05 | ₹124.25 | 2.60% [₹3.15] | 15,767 |
| 07-Feb-2023 | ₹125.45 | ₹126.05 | ₹119.30 | ₹121.10 | -3.27% [-₹4.10] | 32,990 |
| 06-Feb-2023 | ₹122.85 | ₹125.90 | ₹121.00 | ₹125.20 | 2.79% [₹3.40] | 17,826 |
| 03-Feb-2023 | ₹122.20 | ₹124.15 | ₹118.45 | ₹121.80 | -0.29% [-₹0.35] | 29,502 |
| 02-Feb-2023 | ₹122.85 | ₹124.75 | ₹121.45 | ₹122.15 | -0.57% [-₹0.70] | 8,708 |
| 01-Feb-2023 | ₹125.95 | ₹129.35 | ₹119.10 | ₹122.85 | -2.42% [-₹3.05] | 40,189 |
| 31-Jan-2023 | ₹124.55 | ₹126.95 | ₹124.25 | ₹125.90 | 0.40% [₹0.50] | 10,891 |
| 30-Jan-2023 | ₹125.50 | ₹126.15 | ₹123.50 | ₹125.40 | 1.09% [₹1.35] | 10,336 |
| 27-Jan-2023 | ₹127.10 | ₹127.80 | ₹122.05 | ₹124.05 | -2.67% [-₹3.40] | 38,144 |
| 25-Jan-2023 | ₹126.60 | ₹128.95 | ₹125.00 | ₹127.45 | 0.24% [₹0.30] | 19,001 |
| 24-Jan-2023 | ₹129.15 | ₹130.10 | ₹126.05 | ₹127.15 | -1.55% [-₹2.00] | 16,399 |
| 23-Jan-2023 | ₹134.70 | ₹134.70 | ₹128.65 | ₹129.15 | -3.76% [-₹5.05] | 22,016 |
| 20-Jan-2023 | ₹125.35 | ₹137.15 | ₹125.05 | ₹134.20 | 7.10% [₹8.90] | 78,446 |
| 19-Jan-2023 | ₹128.20 | ₹131.05 | ₹123.35 | ₹125.30 | -3.43% [-₹4.45] | 41,900 |
| 18-Jan-2023 | ₹130.00 | ₹131.45 | ₹129.05 | ₹129.75 | 0.62% [₹0.80] | 13,275 |
| 17-Jan-2023 | ₹131.35 | ₹131.70 | ₹127.00 | ₹128.95 | -1.83% [-₹2.40] | 30,750 |
| 16-Jan-2023 | ₹133.10 | ₹133.95 | ₹130.00 | ₹131.35 | -1.05% [-₹1.40] | 12,119 |
| 13-Jan-2023 | ₹132.40 | ₹133.40 | ₹132.05 | ₹132.75 | 0.30% [₹0.40] | 6,611 |
| 12-Jan-2023 | ₹134.75 | ₹134.95 | ₹131.30 | ₹132.35 | -1.64% [-₹2.20] | 17,020 |
| 11-Jan-2023 | ₹135.30 | ₹137.00 | ₹133.75 | ₹134.55 | -0.37% [-₹0.50] | 16,741 |
| 10-Jan-2023 | ₹132.05 | ₹135.70 | ₹132.05 | ₹135.05 | 0.63% [₹0.85] | 5,619 |
| 09-Jan-2023 | ₹138.00 | ₹138.00 | ₹132.80 | ₹134.20 | -1.25% [-₹1.70] | 19,549 |
| 06-Jan-2023 | ₹133.65 | ₹136.95 | ₹133.00 | ₹135.90 | 1.72% [₹2.30] | 21,295 |
| 05-Jan-2023 | ₹134.90 | ₹136.45 | ₹132.50 | ₹133.60 | -0.96% [-₹1.30] | 14,126 |
| 04-Jan-2023 | ₹137.40 | ₹137.70 | ₹134.50 | ₹134.90 | -1.10% [-₹1.50] | 11,606 |
| 03-Jan-2023 | ₹136.00 | ₹137.95 | ₹135.80 | ₹136.40 | 0.29% [₹0.40] | 10,463 |
| 02-Jan-2023 | ₹135.80 | ₹137.00 | ₹134.40 | ₹136.00 | 0.15% [₹0.20] | 11,128 |
| 30-Dec-2022 | ₹135.60 | ₹137.95 | ₹134.55 | ₹135.80 | 0.18% [₹0.25] | 13,689 |
| 29-Dec-2022 | ₹137.00 | ₹137.00 | ₹134.00 | ₹135.55 | -1.13% [-₹1.55] | 13,032 |
| 28-Dec-2022 | ₹134.85 | ₹139.45 | ₹133.85 | ₹137.10 | 1.56% [₹2.10] | 24,343 |
| 27-Dec-2022 | ₹130.95 | ₹136.00 | ₹130.55 | ₹135.00 | 3.33% [₹4.35] | 32,216 |
| 26-Dec-2022 | ₹132.50 | ₹133.70 | ₹126.55 | ₹130.65 | 2.43% [₹3.10] | 33,996 |
| 23-Dec-2022 | ₹132.00 | ₹133.90 | ₹127.10 | ₹127.55 | -5.59% [-₹7.55] | 57,807 |
| 22-Dec-2022 | ₹139.75 | ₹141.45 | ₹132.00 | ₹135.10 | -3.33% [-₹4.65] | 62,686 |
| 21-Dec-2022 | ₹148.95 | ₹148.95 | ₹134.60 | ₹139.75 | -4.54% [-₹6.65] | 39,496 |
| 20-Dec-2022 | ₹144.05 | ₹147.45 | ₹143.60 | ₹146.40 | 1.24% [₹1.80] | 30,101 |
| 19-Dec-2022 | ₹146.95 | ₹148.50 | ₹143.00 | ₹144.60 | -0.96% [-₹1.40] | 42,940 |
| 16-Dec-2022 | ₹151.50 | ₹151.50 | ₹145.05 | ₹146.00 | -2.67% [-₹4.00] | 41,105 |
| 15-Dec-2022 | ₹153.90 | ₹154.40 | ₹149.00 | ₹150.00 | -2.18% [-₹3.35] | 24,528 |
| 14-Dec-2022 | ₹151.00 | ₹157.00 | ₹151.00 | ₹153.35 | 0.76% [₹1.15] | 29,090 |
| 13-Dec-2022 | ₹153.60 | ₹156.90 | ₹152.00 | ₹152.20 | -0.43% [-₹0.65] | 34,001 |
| 12-Dec-2022 | ₹153.60 | ₹155.00 | ₹152.05 | ₹152.85 | 0.26% [₹0.40] | 20,514 |
| 09-Dec-2022 | ₹157.80 | ₹158.70 | ₹151.30 | ₹152.45 | -2.93% [-₹4.60] | 39,131 |
| 08-Dec-2022 | ₹155.00 | ₹158.95 | ₹151.50 | ₹157.05 | 2.21% [₹3.40] | 1,17,874 |
| 07-Dec-2022 | ₹163.00 | ₹163.20 | ₹153.00 | ₹153.65 | -4.86% [-₹7.85] | 1,06,486 |
| 06-Dec-2022 | ₹152.00 | ₹163.00 | ₹152.00 | ₹161.50 | 4.94% [₹7.60] | 2,63,630 |
| 05-Dec-2022 | ₹147.50 | ₹156.00 | ₹147.20 | ₹153.90 | 5.37% [₹7.85] | 2,44,766 |
| 02-Dec-2022 | ₹148.55 | ₹149.90 | ₹145.70 | ₹146.05 | -1.25% [-₹1.85] | 19,207 |
| 01-Dec-2022 | ₹145.85 | ₹152.90 | ₹145.00 | ₹147.90 | 2.67% [₹3.85] | 1,09,447 |
| 30-Nov-2022 | ₹146.00 | ₹148.90 | ₹142.35 | ₹144.05 | -1.91% [-₹2.80] | 41,007 |
| 29-Nov-2022 | ₹140.30 | ₹148.00 | ₹140.30 | ₹146.85 | 3.63% [₹5.15] | 58,254 |
| 28-Nov-2022 | ₹143.45 | ₹146.00 | ₹141.00 | ₹141.70 | -2.31% [-₹3.35] | 44,684 |
| 25-Nov-2022 | ₹146.90 | ₹153.80 | ₹143.30 | ₹145.05 | -0.34% [-₹0.50] | 1,46,602 |
| 24-Nov-2022 | ₹149.00 | ₹150.90 | ₹145.00 | ₹145.55 | -2.38% [-₹3.55] | 39,981 |
| 23-Nov-2022 | ₹143.50 | ₹152.30 | ₹139.65 | ₹149.10 | 3.43% [₹4.95] | 1,15,216 |
| 22-Nov-2022 | ₹144.00 | ₹146.80 | ₹142.65 | ₹144.15 | 0.38% [₹0.55] | 45,163 |
| 21-Nov-2022 | ₹140.60 | ₹148.30 | ₹139.65 | ₹143.60 | 1.70% [₹2.40] | 1,21,716 |
| 18-Nov-2022 | ₹139.00 | ₹147.00 | ₹139.00 | ₹141.20 | 1.88% [₹2.60] | 1,26,580 |
| 17-Nov-2022 | ₹139.00 | ₹139.90 | ₹136.50 | ₹138.60 | -1.39% [-₹1.95] | 53,859 |
| 14-Nov-2022 | ₹128.05 | ₹134.40 | ₹124.10 | ₹132.75 | 3.27% [₹4.20] | 54,262 |
| 11-Nov-2022 | ₹127.60 | ₹135.50 | ₹126.05 | ₹128.55 | 1.46% [₹1.85] | 50,233 |
| 10-Nov-2022 | ₹127.45 | ₹129.40 | ₹126.50 | ₹126.70 | -0.59% [-₹0.75] | 9,415 |
| 09-Nov-2022 | ₹129.95 | ₹129.95 | ₹127.00 | ₹127.45 | -0.47% [-₹0.60] | 10,864 |
| 07-Nov-2022 | ₹128.05 | ₹131.95 | ₹126.55 | ₹128.05 | -0.27% [-₹0.35] | 24,822 |
| 04-Nov-2022 | ₹126.05 | ₹130.55 | ₹126.00 | ₹128.40 | 1.34% [₹1.70] | 13,357 |
| 03-Nov-2022 | ₹128.35 | ₹129.30 | ₹126.20 | ₹126.70 | -1.48% [-₹1.90] | 10,110 |
| 31-Oct-2022 | ₹134.15 | ₹134.85 | ₹129.20 | ₹130.05 | -1.66% [-₹2.20] | 15,842 |
| 27-Oct-2022 | ₹126.00 | ₹134.95 | ₹124.05 | ₹132.25 | 5.38% [₹6.75] | 87,718 |
| 25-Oct-2022 | ₹126.95 | ₹127.05 | ₹124.25 | ₹125.50 | -1.30% [-₹1.65] | 17,564 |
| 24-Oct-2022 | ₹128.40 | ₹128.40 | ₹126.00 | ₹127.15 | 0.39% [₹0.50] | 3,585 |
| 20-Oct-2022 | ₹128.65 | ₹128.65 | ₹125.50 | ₹126.40 | -0.32% [-₹0.40] | 14,184 |
| 19-Oct-2022 | ₹128.75 | ₹129.95 | ₹125.55 | ₹126.80 | -0.86% [-₹1.10] | 9,159 |
| 18-Oct-2022 | ₹127.25 | ₹130.55 | ₹126.40 | ₹127.90 | 0.83% [₹1.05] | 13,348 |
| 17-Oct-2022 | ₹127.30 | ₹129.20 | ₹126.00 | ₹126.85 | -1.59% [-₹2.05] | 14,310 |
| 14-Oct-2022 | ₹129.00 | ₹130.95 | ₹128.05 | ₹128.90 | -0.27% [-₹0.35] | 10,363 |
| 13-Oct-2022 | ₹129.45 | ₹132.75 | ₹124.30 | ₹129.25 | 1.33% [₹1.70] | 30,239 |
| 12-Oct-2022 | ₹129.25 | ₹130.45 | ₹126.15 | ₹127.55 | -1.39% [-₹1.80] | 14,002 |
| 11-Oct-2022 | ₹131.90 | ₹135.20 | ₹127.20 | ₹129.35 | -2.01% [-₹2.65] | 19,422 |
| 10-Oct-2022 | ₹131.90 | ₹133.50 | ₹131.05 | ₹132.00 | -0.19% [-₹0.25] | 8,445 |
| 07-Oct-2022 | ₹132.60 | ₹133.95 | ₹131.40 | ₹132.25 | -0.26% [-₹0.35] | 21,613 |
| 06-Oct-2022 | ₹131.20 | ₹134.60 | ₹131.20 | ₹132.60 | 0.99% [₹1.30] | 17,363 |
| 04-Oct-2022 | ₹132.30 | ₹133.90 | ₹130.30 | ₹131.30 | 0.00% [₹0.00] | 25,523 |
| 03-Oct-2022 | ₹128.60 | ₹133.90 | ₹127.95 | ₹131.30 | 2.86% [₹3.65] | 34,197 |
| 30-Sep-2022 | ₹123.00 | ₹128.60 | ₹123.00 | ₹127.65 | 2.65% [₹3.30] | 22,073 |
| 29-Sep-2022 | ₹125.00 | ₹129.95 | ₹123.35 | ₹124.35 | -1.31% [-₹1.65] | 41,100 |
| 28-Sep-2022 | ₹129.05 | ₹129.95 | ₹124.50 | ₹126.00 | -3.11% [-₹4.05] | 40,598 |
| 26-Sep-2022 | ₹135.35 | ₹135.35 | ₹128.40 | ₹129.40 | -4.57% [-₹6.20] | 27,445 |
| 23-Sep-2022 | ₹142.45 | ₹142.50 | ₹135.05 | ₹135.60 | -2.93% [-₹4.10] | 35,217 |
| 22-Sep-2022 | ₹136.70 | ₹141.95 | ₹134.95 | ₹139.70 | 3.29% [₹4.45] | 43,400 |
| 21-Sep-2022 | ₹146.00 | ₹146.00 | ₹135.00 | ₹135.25 | -5.62% [-₹8.05] | 90,418 |
| 20-Sep-2022 | ₹149.95 | ₹150.35 | ₹142.90 | ₹143.30 | -2.45% [-₹3.60] | 45,777 |
| 19-Sep-2022 | ₹150.00 | ₹151.60 | ₹145.00 | ₹146.90 | 0.55% [₹0.80] | 49,127 |
| 16-Sep-2022 | ₹145.75 | ₹155.95 | ₹144.05 | ₹146.10 | 1.71% [₹2.45] | 2,23,947 |
| 15-Sep-2022 | ₹143.10 | ₹146.50 | ₹142.50 | ₹143.65 | 0.03% [₹0.05] | 56,115 |
| 14-Sep-2022 | ₹144.80 | ₹146.00 | ₹142.65 | ₹143.60 | -2.28% [-₹3.35] | 52,022 |
| 13-Sep-2022 | ₹143.95 | ₹149.90 | ₹143.45 | ₹146.95 | 2.87% [₹4.10] | 1,31,793 |
| 12-Sep-2022 | ₹137.50 | ₹149.90 | ₹137.50 | ₹142.85 | 5.62% [₹7.60] | 3,43,155 |
| 09-Sep-2022 | ₹133.90 | ₹136.45 | ₹133.10 | ₹135.25 | 1.01% [₹1.35] | 27,128 |
| 08-Sep-2022 | ₹134.60 | ₹136.55 | ₹132.45 | ₹133.90 | -0.52% [-₹0.70] | 31,159 |
| 07-Sep-2022 | ₹135.90 | ₹137.30 | ₹134.25 | ₹134.60 | -1.43% [-₹1.95] | 31,291 |
| 06-Sep-2022 | ₹131.95 | ₹143.00 | ₹131.95 | ₹136.55 | 3.68% [₹4.85] | 1,68,324 |
| 05-Sep-2022 | ₹133.95 | ₹135.30 | ₹131.20 | ₹131.70 | -1.42% [-₹1.90] | 28,759 |
| 02-Sep-2022 | ₹133.95 | ₹135.45 | ₹133.00 | ₹133.60 | -0.07% [-₹0.10] | 22,355 |
| 01-Sep-2022 | ₹132.75 | ₹134.35 | ₹132.00 | ₹133.70 | 0.07% [₹0.10] | 24,953 |
| 30-Aug-2022 | ₹132.05 | ₹135.85 | ₹131.45 | ₹133.60 | 2.14% [₹2.80] | 30,713 |
| 29-Aug-2022 | ₹129.50 | ₹132.80 | ₹117.60 | ₹130.80 | -3.22% [-₹4.35] | 52,845 |
| 26-Aug-2022 | ₹132.55 | ₹136.90 | ₹132.20 | ₹135.15 | 1.96% [₹2.60] | 45,942 |
| 25-Aug-2022 | ₹133.00 | ₹137.00 | ₹132.00 | ₹132.55 | 0.57% [₹0.75] | 58,788 |
| 24-Aug-2022 | ₹133.00 | ₹135.95 | ₹131.05 | ₹131.80 | -1.20% [-₹1.60] | 43,514 |
| 23-Aug-2022 | ₹134.55 | ₹137.05 | ₹132.60 | ₹133.40 | -0.67% [-₹0.90] | 40,237 |
| 22-Aug-2022 | ₹133.90 | ₹137.50 | ₹130.25 | ₹134.30 | 1.51% [₹2.00] | 1,12,268 |
| 19-Aug-2022 | ₹135.50 | ₹143.35 | ₹130.00 | ₹132.30 | -2.04% [-₹2.75] | 2,37,085 |
| 18-Aug-2022 | ₹127.90 | ₹138.00 | ₹126.00 | ₹135.05 | 6.76% [₹8.55] | 2,35,502 |
| 17-Aug-2022 | ₹130.00 | ₹131.00 | ₹125.10 | ₹126.50 | -3.80% [-₹5.00] | 1,08,119 |
| 16-Aug-2022 | ₹123.50 | ₹135.40 | ₹122.00 | ₹131.50 | 13.61% [₹15.75] | 5,68,741 |
| 12-Aug-2022 | ₹113.95 | ₹116.95 | ₹113.90 | ₹115.75 | 1.31% [₹1.50] | 17,702 |
| 11-Aug-2022 | ₹114.50 | ₹119.45 | ₹113.45 | ₹114.25 | -1.25% [-₹1.45] | 1,05,476 |
| 10-Aug-2022 | ₹115.95 | ₹121.85 | ₹112.80 | ₹115.70 | -0.64% [-₹0.75] | 2,74,220 |
| 05-Aug-2022 | ₹122.05 | ₹123.00 | ₹120.05 | ₹120.95 | -1.51% [-₹1.85] | 32,720 |
| 04-Aug-2022 | ₹122.70 | ₹128.15 | ₹120.20 | ₹122.80 | 4.29% [₹5.05] | 3,18,655 |
| 03-Aug-2022 | ₹107.05 | ₹119.80 | ₹105.15 | ₹117.75 | 10.62% [₹11.30] | 1,71,666 |
| 02-Aug-2022 | ₹107.05 | ₹107.85 | ₹106.10 | ₹106.45 | -0.19% [-₹0.20] | 19,224 |
| 01-Aug-2022 | ₹107.30 | ₹107.30 | ₹106.20 | ₹106.65 | 0.23% [₹0.25] | 17,442 |
| 29-Jul-2022 | ₹107.30 | ₹107.90 | ₹106.10 | ₹106.40 | -0.47% [-₹0.50] | 9,732 |
| 28-Jul-2022 | ₹108.45 | ₹108.95 | ₹106.20 | ₹106.90 | -1.43% [-₹1.55] | 14,615 |
| 27-Jul-2022 | ₹107.05 | ₹111.00 | ₹106.00 | ₹108.45 | 0.74% [₹0.80] | 29,671 |
| 26-Jul-2022 | ₹108.30 | ₹108.95 | ₹106.15 | ₹107.65 | 0.23% [₹0.25] | 10,232 |
| 25-Jul-2022 | ₹108.05 | ₹108.85 | ₹106.20 | ₹107.40 | -0.32% [-₹0.35] | 13,519 |
| 22-Jul-2022 | ₹109.00 | ₹109.10 | ₹106.10 | ₹107.75 | -0.74% [-₹0.80] | 20,303 |
| 21-Jul-2022 | ₹110.50 | ₹110.50 | ₹107.50 | ₹108.55 | -0.55% [-₹0.60] | 16,791 |
| 20-Jul-2022 | ₹110.75 | ₹110.95 | ₹108.15 | ₹109.15 | 0.05% [₹0.05] | 19,212 |
| 19-Jul-2022 | ₹110.30 | ₹110.55 | ₹108.85 | ₹109.10 | -1.09% [-₹1.20] | 16,551 |
| 18-Jul-2022 | ₹111.35 | ₹111.95 | ₹109.85 | ₹110.30 | -1.34% [-₹1.50] | 18,718 |
| 15-Jul-2022 | ₹112.70 | ₹113.90 | ₹111.30 | ₹111.80 | -0.53% [-₹0.60] | 7,891 |
| 14-Jul-2022 | ₹112.50 | ₹114.45 | ₹111.75 | ₹112.40 | -0.49% [-₹0.55] | 6,124 |
| 13-Jul-2022 | ₹113.95 | ₹115.05 | ₹112.50 | ₹112.95 | -0.79% [-₹0.90] | 6,548 |
| 12-Jul-2022 | ₹115.95 | ₹115.95 | ₹113.05 | ₹113.85 | -0.87% [-₹1.00] | 3,262 |
| 11-Jul-2022 | ₹110.20 | ₹118.00 | ₹110.20 | ₹114.85 | 3.05% [₹3.40] | 15,055 |
| 08-Jul-2022 | ₹115.55 | ₹115.55 | ₹110.70 | ₹111.45 | -2.15% [-₹2.45] | 16,892 |
| 07-Jul-2022 | ₹112.60 | ₹116.50 | ₹112.60 | ₹113.90 | -0.96% [-₹1.10] | 21,724 |
| 06-Jul-2022 | ₹113.45 | ₹115.90 | ₹112.10 | ₹115.00 | 1.32% [₹1.50] | 11,086 |
| 05-Jul-2022 | ₹113.45 | ₹115.90 | ₹110.25 | ₹113.50 | 1.52% [₹1.70] | 22,689 |
| 04-Jul-2022 | ₹111.85 | ₹113.05 | ₹109.05 | ₹111.80 | 1.41% [₹1.55] | 9,082 |
| 01-Jul-2022 | ₹113.95 | ₹113.95 | ₹109.10 | ₹110.25 | -1.83% [-₹2.05] | 4,904 |
| 30-Jun-2022 | ₹112.90 | ₹117.00 | ₹111.00 | ₹112.30 | -0.44% [-₹0.50] | 11,615 |
| 29-Jun-2022 | ₹110.45 | ₹115.10 | ₹109.45 | ₹112.80 | 2.13% [₹2.35] | 13,019 |
| 28-Jun-2022 | ₹109.05 | ₹114.00 | ₹108.95 | ₹110.45 | 0.45% [₹0.50] | 17,632 |
| 27-Jun-2022 | ₹107.00 | ₹111.95 | ₹107.00 | ₹109.95 | 3.63% [₹3.85] | 16,671 |
| 24-Jun-2022 | ₹106.75 | ₹108.10 | ₹105.80 | ₹106.10 | -0.66% [-₹0.70] | 6,401 |
| 22-Jun-2022 | ₹105.00 | ₹111.80 | ₹104.75 | ₹107.80 | 0.94% [₹1.00] | 10,411 |
| 21-Jun-2022 | ₹99.90 | ₹109.10 | ₹98.95 | ₹106.80 | 7.93% [₹7.85] | 17,473 |
| 20-Jun-2022 | ₹107.85 | ₹107.85 | ₹98.00 | ₹98.95 | -7.91% [-₹8.50] | 15,900 |
| 17-Jun-2022 | ₹108.35 | ₹108.35 | ₹105.05 | ₹107.45 | -0.05% [-₹0.05] | 7,243 |
| 16-Jun-2022 | ₹111.95 | ₹112.50 | ₹106.20 | ₹107.50 | -3.93% [-₹4.40] | 6,287 |
| 15-Jun-2022 | ₹111.50 | ₹112.95 | ₹110.00 | ₹111.90 | 1.54% [₹1.70] | 6,361 |
| 14-Jun-2022 | ₹110.95 | ₹112.40 | ₹110.05 | ₹110.20 | -0.77% [-₹0.85] | 5,544 |
| 13-Jun-2022 | ₹110.45 | ₹113.00 | ₹110.45 | ₹111.05 | -2.97% [-₹3.40] | 10,297 |
| 10-Jun-2022 | ₹114.95 | ₹119.20 | ₹113.40 | ₹114.45 | -1.12% [-₹1.30] | 13,323 |
| 09-Jun-2022 | ₹112.95 | ₹118.00 | ₹112.60 | ₹115.75 | 2.03% [₹2.30] | 21,978 |
| 08-Jun-2022 | ₹113.95 | ₹118.00 | ₹112.60 | ₹113.45 | -1.26% [-₹1.45] | 12,671 |
| 07-Jun-2022 | ₹117.15 | ₹117.75 | ₹113.80 | ₹114.90 | -3.20% [-₹3.80] | 8,568 |
| 06-Jun-2022 | ₹112.10 | ₹124.75 | ₹111.10 | ₹118.70 | 5.00% [₹5.65] | 1,10,386 |
| 03-Jun-2022 | ₹112.35 | ₹114.90 | ₹112.35 | ₹113.05 | 0.40% [₹0.45] | 5,229 |
| 02-Jun-2022 | ₹109.75 | ₹113.50 | ₹109.55 | ₹112.60 | 2.60% [₹2.85] | 6,772 |
| 01-Jun-2022 | ₹112.85 | ₹114.50 | ₹109.15 | ₹109.75 | -1.61% [-₹1.80] | 14,162 |
| 31-May-2022 | ₹114.90 | ₹114.90 | ₹110.10 | ₹111.55 | -1.63% [-₹1.85] | 9,273 |
| 30-May-2022 | ₹110.95 | ₹116.50 | ₹109.10 | ₹113.40 | 2.35% [₹2.60] | 20,317 |
| 27-May-2022 | ₹110.40 | ₹112.60 | ₹108.60 | ₹110.80 | 0.64% [₹0.70] | 8,248 |
| 26-May-2022 | ₹107.95 | ₹110.95 | ₹105.70 | ₹110.10 | 1.80% [₹1.95] | 8,354 |
| 25-May-2022 | ₹114.05 | ₹114.20 | ₹104.80 | ₹108.15 | -3.78% [-₹4.25] | 26,969 |
| 24-May-2022 | ₹119.85 | ₹120.75 | ₹110.40 | ₹112.40 | -6.37% [-₹7.65] | 34,739 |
| 23-May-2022 | ₹108.70 | ₹128.00 | ₹103.75 | ₹120.05 | 10.90% [₹11.80] | 1,17,706 |
| 20-May-2022 | ₹109.25 | ₹110.95 | ₹108.00 | ₹108.25 | -0.32% [-₹0.35] | 8,220 |
| 19-May-2022 | ₹109.45 | ₹111.15 | ₹108.05 | ₹108.60 | -2.38% [-₹2.65] | 3,779 |
| 18-May-2022 | ₹110.45 | ₹112.95 | ₹110.10 | ₹111.25 | 1.60% [₹1.75] | 7,022 |
| 17-May-2022 | ₹106.95 | ₹110.95 | ₹106.85 | ₹109.50 | 2.24% [₹2.40] | 12,953 |
| 16-May-2022 | ₹107.95 | ₹109.45 | ₹105.05 | ₹107.10 | -0.74% [-₹0.80] | 11,815 |
| 13-May-2022 | ₹109.95 | ₹112.25 | ₹107.50 | ₹107.90 | -1.46% [-₹1.60] | 12,811 |
| 12-May-2022 | ₹110.40 | ₹112.70 | ₹107.05 | ₹109.50 | -0.82% [-₹0.90] | 12,537 |
| 11-May-2022 | ₹112.60 | ₹112.95 | ₹108.65 | ₹110.40 | -2.73% [-₹3.10] | 19,063 |
| 10-May-2022 | ₹118.90 | ₹123.00 | ₹109.90 | ₹113.50 | -5.22% [-₹6.25] | 50,838 |
| 09-May-2022 | ₹114.30 | ₹120.90 | ₹114.30 | ₹119.75 | 1.70% [₹2.00] | 13,871 |
| 06-May-2022 | ₹117.95 | ₹123.50 | ₹116.05 | ₹117.75 | -1.92% [-₹2.30] | 34,237 |
| 05-May-2022 | ₹118.95 | ₹120.50 | ₹118.30 | ₹120.05 | 0.80% [₹0.95] | 13,663 |
| 04-May-2022 | ₹120.00 | ₹122.75 | ₹118.25 | ₹119.10 | -1.41% [-₹1.70] | 21,157 |
| 02-May-2022 | ₹121.45 | ₹123.95 | ₹120.00 | ₹120.80 | 0.12% [₹0.15] | 13,104 |
| 29-Apr-2022 | ₹122.25 | ₹123.30 | ₹119.10 | ₹120.65 | -1.43% [-₹1.75] | 24,844 |
| 28-Apr-2022 | ₹123.20 | ₹125.45 | ₹122.05 | ₹122.40 | -0.97% [-₹1.20] | 15,667 |
| 27-Apr-2022 | ₹123.90 | ₹124.40 | ₹121.20 | ₹123.60 | -0.24% [-₹0.30] | 9,836 |
| 26-Apr-2022 | ₹125.00 | ₹125.00 | ₹122.00 | ₹123.90 | 1.39% [₹1.70] | 9,333 |
| 25-Apr-2022 | ₹123.20 | ₹128.70 | ₹121.25 | ₹122.20 | -2.08% [-₹2.60] | 43,096 |
| 22-Apr-2022 | ₹126.00 | ₹127.95 | ₹124.10 | ₹124.80 | -0.72% [-₹0.90] | 18,626 |
| 21-Apr-2022 | ₹124.20 | ₹126.85 | ₹123.60 | ₹125.70 | 1.21% [₹1.50] | 19,747 |
| 20-Apr-2022 | ₹123.55 | ₹127.25 | ₹121.25 | ₹124.20 | 1.97% [₹2.40] | 16,286 |
| 19-Apr-2022 | ₹129.65 | ₹129.65 | ₹117.15 | ₹121.80 | -4.69% [-₹6.00] | 43,764 |
| 18-Apr-2022 | ₹123.80 | ₹129.00 | ₹123.50 | ₹127.80 | 0.35% [₹0.45] | 43,184 |
| 13-Apr-2022 | ₹123.15 | ₹128.60 | ₹123.00 | ₹127.35 | 3.08% [₹3.80] | 42,451 |
| 12-Apr-2022 | ₹124.00 | ₹126.00 | ₹120.60 | ₹123.55 | -1.36% [-₹1.70] | 24,461 |
| 11-Apr-2022 | ₹122.45 | ₹127.90 | ₹121.05 | ₹125.25 | 2.29% [₹2.80] | 38,488 |
| 08-Apr-2022 | ₹121.25 | ₹124.70 | ₹121.00 | ₹122.45 | 1.20% [₹1.45] | 28,704 |
| 07-Apr-2022 | ₹121.50 | ₹125.00 | ₹119.05 | ₹121.00 | -0.33% [-₹0.40] | 38,730 |
| 06-Apr-2022 | ₹118.20 | ₹122.65 | ₹117.50 | ₹121.40 | 2.58% [₹3.05] | 58,264 |
| 05-Apr-2022 | ₹118.00 | ₹120.35 | ₹116.65 | ₹118.35 | -0.04% [-₹0.05] | 20,028 |
| 04-Apr-2022 | ₹115.65 | ₹119.90 | ₹115.65 | ₹118.40 | 2.47% [₹2.85] | 74,907 |
| 01-Apr-2022 | ₹109.95 | ₹116.55 | ₹109.90 | ₹115.55 | 4.57% [₹5.05] | 26,815 |
| 31-Mar-2022 | ₹112.90 | ₹113.00 | ₹109.55 | ₹110.50 | 0.87% [₹0.95] | 30,073 |
| 30-Mar-2022 | ₹109.10 | ₹113.75 | ₹109.00 | ₹109.55 | 0.60% [₹0.65] | 68,343 |
| 29-Mar-2022 | ₹111.50 | ₹113.95 | ₹108.00 | ₹108.90 | -2.24% [-₹2.50] | 75,967 |
| 28-Mar-2022 | ₹113.00 | ₹116.50 | ₹111.05 | ₹111.40 | -2.71% [-₹3.10] | 43,068 |
| 25-Mar-2022 | ₹114.95 | ₹116.95 | ₹113.70 | ₹114.50 | -0.39% [-₹0.45] | 18,985 |
| 24-Mar-2022 | ₹115.95 | ₹119.50 | ₹114.60 | ₹114.95 | -0.99% [-₹1.15] | 32,224 |
| 23-Mar-2022 | ₹117.20 | ₹120.50 | ₹115.00 | ₹116.10 | -2.31% [-₹2.75] | 47,941 |
| 22-Mar-2022 | ₹112.15 | ₹122.50 | ₹111.50 | ₹118.85 | 5.97% [₹6.70] | 1,74,863 |
| 21-Mar-2022 | ₹118.00 | ₹118.00 | ₹110.30 | ₹112.15 | -3.24% [-₹3.75] | 56,119 |
| 17-Mar-2022 | ₹114.00 | ₹119.70 | ₹113.55 | ₹115.90 | 1.05% [₹1.20] | 56,542 |
| 16-Mar-2022 | ₹115.50 | ₹117.35 | ₹113.25 | ₹114.70 | 1.33% [₹1.50] | 13,676 |
| 15-Mar-2022 | ₹116.30 | ₹116.30 | ₹109.00 | ₹113.20 | -0.83% [-₹0.95] | 36,988 |
| 14-Mar-2022 | ₹115.05 | ₹116.40 | ₹113.25 | ₹114.15 | -1.13% [-₹1.30] | 13,590 |
| 11-Mar-2022 | ₹117.00 | ₹117.00 | ₹113.40 | ₹115.45 | -0.39% [-₹0.45] | 14,955 |
| 10-Mar-2022 | ₹121.00 | ₹122.00 | ₹114.80 | ₹115.90 | -0.56% [-₹0.65] | 26,639 |
| 09-Mar-2022 | ₹114.20 | ₹120.90 | ₹114.00 | ₹116.55 | 2.60% [₹2.95] | 37,717 |
| 08-Mar-2022 | ₹118.85 | ₹118.85 | ₹111.45 | ₹113.60 | -2.15% [-₹2.50] | 12,939 |
| 04-Mar-2022 | ₹114.95 | ₹122.65 | ₹111.70 | ₹114.85 | -0.73% [-₹0.85] | 57,452 |
| 03-Mar-2022 | ₹107.65 | ₹125.85 | ₹107.65 | ₹115.70 | 8.38% [₹8.95] | 1,71,933 |
| 02-Mar-2022 | ₹109.90 | ₹112.65 | ₹105.05 | ₹106.75 | -4.30% [-₹4.80] | 19,834 |
| 28-Feb-2022 | ₹109.15 | ₹112.60 | ₹106.85 | ₹111.55 | 2.34% [₹2.55] | 12,525 |
| 25-Feb-2022 | ₹103.95 | ₹111.55 | ₹103.95 | ₹109.00 | 6.24% [₹6.40] | 27,296 |
| 24-Feb-2022 | ₹110.80 | ₹110.80 | ₹102.25 | ₹102.60 | -9.12% [-₹10.30] | 42,920 |
| 23-Feb-2022 | ₹112.95 | ₹115.10 | ₹108.45 | ₹112.90 | 0.80% [₹0.90] | 25,264 |
| 22-Feb-2022 | ₹110.00 | ₹113.45 | ₹106.60 | ₹112.00 | -1.02% [-₹1.15] | 24,327 |
| 21-Feb-2022 | ₹116.95 | ₹117.40 | ₹112.80 | ₹113.15 | -3.41% [-₹4.00] | 26,425 |
| 18-Feb-2022 | ₹120.90 | ₹120.90 | ₹116.65 | ₹117.15 | -3.02% [-₹3.65] | 37,488 |
| 17-Feb-2022 | ₹122.00 | ₹124.10 | ₹120.50 | ₹120.80 | -1.23% [-₹1.50] | 13,115 |
| 16-Feb-2022 | ₹131.00 | ₹131.00 | ₹118.80 | ₹122.30 | -2.74% [-₹3.45] | 61,847 |
| 15-Feb-2022 | ₹127.95 | ₹127.95 | ₹123.90 | ₹125.75 | 0.00% [₹0.00] | 12,566 |
| 14-Feb-2022 | ₹133.00 | ₹133.00 | ₹125.00 | ₹125.75 | -3.60% [-₹4.70] | 21,725 |
| 11-Feb-2022 | ₹132.30 | ₹132.85 | ₹130.00 | ₹130.45 | -2.06% [-₹2.75] | 22,486 |
| 10-Feb-2022 | ₹132.05 | ₹134.95 | ₹132.05 | ₹133.20 | -0.30% [-₹0.40] | 8,305 |
| 09-Feb-2022 | ₹134.00 | ₹134.50 | ₹132.70 | ₹133.60 | 1.10% [₹1.45] | 7,635 |
| 08-Feb-2022 | ₹133.05 | ₹134.80 | ₹131.00 | ₹132.15 | -1.42% [-₹1.90] | 17,096 |
| 07-Feb-2022 | ₹136.40 | ₹136.40 | ₹133.05 | ₹134.05 | -0.41% [-₹0.55] | 9,519 |
| 04-Feb-2022 | ₹135.15 | ₹135.90 | ₹134.10 | ₹134.60 | -0.41% [-₹0.55] | 11,786 |
| 03-Feb-2022 | ₹134.95 | ₹136.90 | ₹133.55 | ₹135.15 | 0.00% [₹0.00] | 11,875 |
| 02-Feb-2022 | ₹135.50 | ₹136.35 | ₹134.50 | ₹135.15 | 0.30% [₹0.40] | 12,735 |
| 01-Feb-2022 | ₹134.50 | ₹136.55 | ₹134.45 | ₹134.75 | 0.11% [₹0.15] | 20,520 |
| 31-Jan-2022 | ₹134.95 | ₹136.75 | ₹133.75 | ₹134.60 | -0.15% [-₹0.20] | 19,398 |
| 28-Jan-2022 | ₹135.00 | ₹138.00 | ₹134.25 | ₹134.80 | 0.41% [₹0.55] | 20,016 |
| 27-Jan-2022 | ₹134.60 | ₹136.80 | ₹133.00 | ₹134.25 | -0.78% [-₹1.05] | 18,124 |
| 25-Jan-2022 | ₹135.00 | ₹136.90 | ₹134.05 | ₹135.30 | -1.31% [-₹1.80] | 34,066 |
| 24-Jan-2022 | ₹141.15 | ₹143.15 | ₹134.30 | ₹137.10 | -3.55% [-₹5.05] | 34,401 |
| 21-Jan-2022 | ₹144.00 | ₹145.45 | ₹141.30 | ₹142.15 | -0.35% [-₹0.50] | 30,217 |
| 20-Jan-2022 | ₹142.80 | ₹146.80 | ₹142.25 | ₹142.65 | -0.17% [-₹0.25] | 37,178 |
| 19-Jan-2022 | ₹140.05 | ₹144.35 | ₹140.05 | ₹142.90 | -0.17% [-₹0.25] | 21,955 |
| 18-Jan-2022 | ₹146.80 | ₹149.10 | ₹142.30 | ₹143.15 | -1.14% [-₹1.65] | 82,771 |
| 17-Jan-2022 | ₹142.00 | ₹146.75 | ₹138.00 | ₹144.80 | 2.12% [₹3.00] | 77,693 |
| 14-Jan-2022 | ₹140.50 | ₹142.80 | ₹139.15 | ₹141.80 | 1.00% [₹1.40] | 31,775 |
| 13-Jan-2022 | ₹137.90 | ₹143.90 | ₹137.90 | ₹140.40 | 1.48% [₹2.05] | 83,788 |
| 12-Jan-2022 | ₹139.10 | ₹139.10 | ₹134.75 | ₹138.35 | -0.14% [-₹0.20] | 29,150 |
| 11-Jan-2022 | ₹137.10 | ₹144.00 | ₹135.75 | ₹138.55 | 1.35% [₹1.85] | 1,51,505 |
| 10-Jan-2022 | ₹133.10 | ₹139.40 | ₹133.10 | ₹136.70 | 3.48% [₹4.60] | 1,44,561 |
| 07-Jan-2022 | ₹133.40 | ₹134.15 | ₹130.20 | ₹132.10 | 0.42% [₹0.55] | 62,587 |
| 06-Jan-2022 | ₹134.80 | ₹134.80 | ₹130.50 | ₹131.55 | -1.72% [-₹2.30] | 59,087 |
| 05-Jan-2022 | ₹133.80 | ₹139.95 | ₹133.05 | ₹133.85 | -0.63% [-₹0.85] | 55,467 |
| 04-Jan-2022 | ₹139.00 | ₹140.50 | ₹134.20 | ₹134.70 | -1.79% [-₹2.45] | 80,002 |
| 03-Jan-2022 | ₹132.80 | ₹141.75 | ₹132.05 | ₹137.15 | 4.26% [₹5.60] | 1,28,305 |
| 31-Dec-2021 | ₹132.00 | ₹132.95 | ₹131.00 | ₹131.55 | -0.11% [-₹0.15] | 36,813 |
| 30-Dec-2021 | ₹132.95 | ₹133.70 | ₹131.20 | ₹131.70 | -1.01% [-₹1.35] | 14,555 |
| 29-Dec-2021 | ₹131.60 | ₹133.95 | ₹131.60 | ₹133.05 | 1.10% [₹1.45] | 21,537 |
| 28-Dec-2021 | ₹132.00 | ₹134.00 | ₹131.00 | ₹131.60 | -0.83% [-₹1.10] | 47,998 |
| 27-Dec-2021 | ₹134.90 | ₹134.90 | ₹131.00 | ₹132.70 | -0.23% [-₹0.30] | 9,941 |
| 24-Dec-2021 | ₹131.20 | ₹136.00 | ₹130.15 | ₹133.00 | 1.22% [₹1.60] | 71,957 |
| 23-Dec-2021 | ₹132.35 | ₹132.95 | ₹131.20 | ₹131.40 | -0.30% [-₹0.40] | 8,679 |
| 22-Dec-2021 | ₹131.15 | ₹134.00 | ₹129.95 | ₹131.80 | 1.74% [₹2.25] | 10,563 |
| 21-Dec-2021 | ₹131.85 | ₹131.85 | ₹129.05 | ₹129.55 | -0.31% [-₹0.40] | 15,749 |
| 20-Dec-2021 | ₹135.00 | ₹135.00 | ₹128.85 | ₹129.95 | -4.48% [-₹6.10] | 37,794 |
| 17-Dec-2021 | ₹134.00 | ₹142.90 | ₹133.25 | ₹136.05 | 1.11% [₹1.50] | 98,331 |
| 16-Dec-2021 | ₹133.70 | ₹135.65 | ₹131.60 | ₹134.55 | 0.41% [₹0.55] | 20,395 |
| 15-Dec-2021 | ₹132.00 | ₹135.05 | ₹132.00 | ₹134.00 | 1.06% [₹1.40] | 92,932 |
| 14-Dec-2021 | ₹134.60 | ₹135.50 | ₹131.25 | ₹132.60 | -0.75% [-₹1.00] | 27,156 |
| 13-Dec-2021 | ₹137.30 | ₹137.30 | ₹133.00 | ₹133.60 | -1.18% [-₹1.60] | 73,268 |
| 10-Dec-2021 | ₹137.00 | ₹139.50 | ₹134.15 | ₹135.20 | -0.62% [-₹0.85] | 79,552 |
| 09-Dec-2021 | ₹134.85 | ₹136.50 | ₹133.60 | ₹136.05 | 1.61% [₹2.15] | 76,292 |
| 08-Dec-2021 | ₹134.90 | ₹136.90 | ₹133.05 | ₹133.90 | 0.98% [₹1.30] | 14,133 |
| 07-Dec-2021 | ₹132.50 | ₹134.60 | ₹132.00 | ₹132.60 | 0.42% [₹0.55] | 11,985 |
| 06-Dec-2021 | ₹134.00 | ₹134.90 | ₹131.35 | ₹132.05 | -1.12% [-₹1.50] | 13,151 |
| 03-Dec-2021 | ₹135.00 | ₹136.80 | ₹132.90 | ₹133.55 | 0.64% [₹0.85] | 22,741 |
| 02-Dec-2021 | ₹132.25 | ₹135.80 | ₹131.25 | ₹132.70 | 0.53% [₹0.70] | 21,231 |
| 01-Dec-2021 | ₹134.40 | ₹134.40 | ₹130.10 | ₹132.00 | 0.38% [₹0.50] | 20,448 |