Capital Trust Limited [CAPTRUST]

31-Mar-2023

Open : ₹53.25

High : ₹58.00

Low : ₹52.10

Close : ₹54.70
3.01% [₹1.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	59.30	Sell
Simple Moving Average (21)	66.65	Sell
Simple Moving Average (25)	68.12	Sell
Simple Moving Average (50)	74.79	Sell
Simple Moving Average (100)	80.10	Sell
Simple Moving Average (200)	89.76	Sell

Name	Value	Action
Exponential Moving Average (9)	59.19	Sell
Exponential Moving Average (21)	64.87	Sell
Exponential Moving Average (25)	66.23	Sell
Exponential Moving Average (50)	71.99	Sell
Exponential Moving Average (100)	78.97	Sell
Exponential Moving Average (200)	89.13	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	57.95	-	-
R3	63.67	60.83	56.32	63.55	-
R2	60.83	58.58	55.78	60.77	-
R1	57.77	57.19	55.24	57.65	59.30
P	54.93	54.93	54.93	54.88	55.70
S1	51.87	52.68	54.16	51.75	53.40
S2	49.03	51.29	53.62	60.77	-
S3	45.97	49.03	53.08	45.85	-
S4	-	-	51.46	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹53.25	₹58.00	₹52.10	₹54.70	3.01% [₹1.60]	26,304
29-Mar-2023	₹55.50	₹58.00	₹52.10	₹53.10	-5.85% [-₹3.30]	33,790
28-Mar-2023	₹60.85	₹61.40	₹55.20	₹56.40	-3.18% [-₹1.85]	25,603
27-Mar-2023	₹62.00	₹62.25	₹57.00	₹58.25	-4.90% [-₹3.00]	10,182
24-Mar-2023	₹61.95	₹63.50	₹60.15	₹61.25	-1.13% [-₹0.70]	7,123
23-Mar-2023	₹61.60	₹63.45	₹61.00	₹61.95	-1.12% [-₹0.70]	10,643
22-Mar-2023	₹63.00	₹63.40	₹61.50	₹62.65	1.05% [₹0.65]	8,118
21-Mar-2023	₹63.90	₹65.40	₹61.00	₹62.00	-2.21% [-₹1.40]	30,712
20-Mar-2023	₹75.60	₹75.60	₹62.70	₹63.40	-7.31% [-₹5.00]	33,092
17-Mar-2023	₹67.50	₹73.00	₹62.25	₹68.40	2.09% [₹1.40]	1,33,261
16-Mar-2023	₹71.00	₹71.00	₹66.00	₹67.00	-1.76% [-₹1.20]	4,098
15-Mar-2023	₹71.15	₹71.15	₹67.00	₹68.20	-1.09% [-₹0.75]	21,082
14-Mar-2023	₹76.60	₹76.75	₹68.00	₹68.95	-4.96% [-₹3.60]	15,314
13-Mar-2023	₹75.00	₹75.00	₹72.25	₹72.55	-3.01% [-₹2.25]	4,745
10-Mar-2023	₹74.05	₹75.10	₹74.00	₹74.80	0.61% [₹0.45]	3,880
09-Mar-2023	₹75.65	₹75.90	₹74.05	₹74.35	1.29% [₹0.95]	6,121
08-Mar-2023	₹74.50	₹75.55	₹72.40	₹73.40	-0.07% [-₹0.05]	8,495
06-Mar-2023	₹77.00	₹77.00	₹72.00	₹73.45	-1.80% [-₹1.35]	11,461
03-Mar-2023	₹74.15	₹75.40	₹74.10	₹74.80	0.00% [₹0.00]	2,969
02-Mar-2023	₹78.95	₹78.95	₹74.10	₹74.80	-0.47% [-₹0.35]	7,513
01-Mar-2023	₹75.20	₹77.75	₹74.45	₹75.15	0.67% [₹0.50]	16,076
28-Feb-2023	₹76.00	₹76.00	₹73.55	₹74.65	-1.78% [-₹1.35]	3,158
27-Feb-2023	₹79.30	₹79.30	₹74.65	₹76.00	0.20% [₹0.15]	6,277
24-Feb-2023	₹76.70	₹76.70	₹75.00	₹75.85	-1.37% [-₹1.05]	5,283
23-Feb-2023	₹77.00	₹78.35	₹76.70	₹76.90	1.18% [₹0.90]	2,192
22-Feb-2023	₹78.40	₹78.40	₹75.85	₹76.00	-1.87% [-₹1.45]	8,516
21-Feb-2023	₹77.15	₹79.35	₹77.15	₹77.45	-0.71% [-₹0.55]	3,940
20-Feb-2023	₹80.50	₹81.40	₹77.40	₹78.00	-0.64% [-₹0.50]	13,789
17-Feb-2023	₹79.05	₹81.55	₹78.25	₹78.50	-1.81% [-₹1.45]	4,784
16-Feb-2023	₹78.15	₹82.10	₹78.15	₹79.95	0.82% [₹0.65]	2,484
15-Feb-2023	₹77.50	₹82.50	₹77.50	₹79.30	-2.28% [-₹1.85]	5,958
14-Feb-2023	₹77.80	₹87.90	₹77.00	₹81.15	3.64% [₹2.85]	22,094
13-Feb-2023	₹83.25	₹83.25	₹77.45	₹78.30	-1.69% [-₹1.35]	6,640
10-Feb-2023	₹81.50	₹81.95	₹79.10	₹79.65	0.82% [₹0.65]	9,991
09-Feb-2023	₹80.95	₹80.95	₹78.60	₹79.00	-0.50% [-₹0.40]	12,460
08-Feb-2023	₹78.85	₹81.20	₹78.20	₹79.40	-0.13% [-₹0.10]	3,411
07-Feb-2023	₹81.20	₹81.50	₹77.55	₹79.50	-0.81% [-₹0.65]	6,063
06-Feb-2023	₹81.00	₹83.00	₹79.10	₹80.15	3.22% [₹2.50]	10,316
03-Feb-2023	₹79.55	₹80.00	₹76.50	₹77.65	-2.69% [-₹2.15]	16,387
02-Feb-2023	₹78.50	₹81.85	₹78.50	₹79.80	-0.13% [-₹0.10]	4,093
01-Feb-2023	₹83.60	₹84.55	₹79.25	₹79.90	-1.66% [-₹1.35]	11,858
31-Jan-2023	₹80.00	₹82.75	₹80.00	₹81.25	0.62% [₹0.50]	4,791
30-Jan-2023	₹83.60	₹83.90	₹79.80	₹80.75	-1.94% [-₹1.60]	13,280
27-Jan-2023	₹80.50	₹88.90	₹79.00	₹82.35	2.30% [₹1.85]	54,824
25-Jan-2023	₹83.45	₹84.40	₹80.10	₹80.50	-5.18% [-₹4.40]	22,745
24-Jan-2023	₹88.00	₹88.45	₹83.25	₹84.90	-3.96% [-₹3.50]	20,631
23-Jan-2023	₹89.95	₹92.55	₹88.00	₹88.40	0.11% [₹0.10]	34,322
20-Jan-2023	₹89.80	₹91.10	₹87.10	₹88.30	-1.94% [-₹1.75]	27,283
19-Jan-2023	₹93.85	₹93.85	₹88.00	₹90.05	-6.54% [-₹6.30]	63,652
18-Jan-2023	₹94.20	₹102.80	₹93.10	₹96.35	4.44% [₹4.10]	7,80,097
17-Jan-2023	₹77.55	₹92.25	₹75.10	₹92.25	19.96% [₹15.35]	4,11,955
16-Jan-2023	₹77.65	₹78.50	₹76.55	₹76.90	0.52% [₹0.40]	4,446
13-Jan-2023	₹78.25	₹78.90	₹75.55	₹76.50	-2.24% [-₹1.75]	5,714
12-Jan-2023	₹78.85	₹79.00	₹77.55	₹78.25	0.38% [₹0.30]	1,252
11-Jan-2023	₹77.80	₹78.95	₹77.50	₹77.95	2.23% [₹1.70]	3,460
10-Jan-2023	₹80.95	₹80.95	₹75.15	₹76.25	-4.03% [-₹3.20]	9,475
09-Jan-2023	₹80.00	₹80.00	₹78.30	₹79.45	1.40% [₹1.10]	1,052
06-Jan-2023	₹80.90	₹80.90	₹78.00	₹78.35	0.58% [₹0.45]	6,392
05-Jan-2023	₹81.50	₹81.60	₹76.55	₹77.90	-1.45% [-₹1.15]	5,804
04-Jan-2023	₹78.55	₹80.00	₹78.25	₹79.05	0.00% [₹0.00]	6,834
03-Jan-2023	₹79.10	₹80.00	₹77.95	₹79.05	-0.13% [-₹0.10]	6,047
02-Jan-2023	₹78.00	₹79.95	₹76.40	₹79.15	0.13% [₹0.10]	5,130
30-Dec-2022	₹78.95	₹80.80	₹77.95	₹79.05	2.73% [₹2.10]	8,073
29-Dec-2022	₹79.85	₹81.40	₹74.35	₹76.95	-3.63% [-₹2.90]	17,512
28-Dec-2022	₹81.00	₹84.45	₹79.10	₹79.85	-3.85% [-₹3.20]	36,295
27-Dec-2022	₹86.00	₹87.95	₹81.25	₹83.05	2.53% [₹2.05]	4,744
26-Dec-2022	₹80.20	₹89.75	₹78.55	₹81.00	0.93% [₹0.75]	7,935
23-Dec-2022	₹82.00	₹82.15	₹79.20	₹80.25	-2.13% [-₹1.75]	9,538
22-Dec-2022	₹86.95	₹86.95	₹81.80	₹82.00	-3.81% [-₹3.25]	19,624
21-Dec-2022	₹87.95	₹88.50	₹84.30	₹85.25	-2.12% [-₹1.85]	6,046
20-Dec-2022	₹88.00	₹88.95	₹86.35	₹87.10	-0.06% [-₹0.05]	5,662
19-Dec-2022	₹87.00	₹87.45	₹86.15	₹87.15	1.81% [₹1.55]	6,202
16-Dec-2022	₹89.00	₹89.00	₹83.85	₹85.60	-2.89% [-₹2.55]	12,242
15-Dec-2022	₹89.00	₹90.00	₹88.00	₹88.15	-0.34% [-₹0.30]	8,257
14-Dec-2022	₹89.00	₹91.75	₹88.00	₹88.45	-0.45% [-₹0.40]	14,493
13-Dec-2022	₹90.80	₹92.75	₹88.25	₹88.85	-1.55% [-₹1.40]	11,136
12-Dec-2022	₹89.20	₹90.80	₹89.10	₹90.25	1.86% [₹1.65]	2,068
09-Dec-2022	₹89.00	₹92.00	₹88.50	₹88.60	-0.89% [-₹0.80]	4,632
08-Dec-2022	₹89.20	₹90.95	₹89.20	₹89.40	0.34% [₹0.30]	2,719
07-Dec-2022	₹92.00	₹92.00	₹88.75	₹89.10	-1.71% [-₹1.55]	6,108
06-Dec-2022	₹89.20	₹91.00	₹89.15	₹90.65	1.57% [₹1.40]	4,143
05-Dec-2022	₹91.00	₹91.00	₹89.05	₹89.25	0.73% [₹0.65]	4,685
02-Dec-2022	₹92.00	₹92.00	₹88.40	₹88.60	-0.73% [-₹0.65]	8,947
01-Dec-2022	₹89.20	₹91.75	₹88.35	₹89.25	0.06% [₹0.05]	13,435
30-Nov-2022	₹89.15	₹90.90	₹88.30	₹89.20	-0.28% [-₹0.25]	7,586
29-Nov-2022	₹91.00	₹91.50	₹89.05	₹89.45	-2.24% [-₹2.05]	16,524
28-Nov-2022	₹91.05	₹92.70	₹89.10	₹91.50	0.83% [₹0.75]	11,889
25-Nov-2022	₹93.00	₹95.15	₹90.05	₹90.75	-0.82% [-₹0.75]	16,521
24-Nov-2022	₹94.00	₹95.40	₹90.45	₹91.50	-2.19% [-₹2.05]	17,163
23-Nov-2022	₹88.00	₹98.00	₹88.00	₹93.55	6.49% [₹5.70]	64,413
22-Nov-2022	₹88.95	₹88.95	₹87.60	₹87.85	-0.28% [-₹0.25]	2,431
21-Nov-2022	₹89.50	₹89.50	₹87.60	₹88.10	-0.40% [-₹0.35]	2,541
18-Nov-2022	₹88.90	₹89.00	₹87.15	₹88.45	0.11% [₹0.10]	3,006
17-Nov-2022	₹89.70	₹89.70	₹88.25	₹88.35	-0.73% [-₹0.65]	1,398
14-Nov-2022	₹89.90	₹90.20	₹88.30	₹88.75	0.74% [₹0.65]	19,096
11-Nov-2022	₹89.90	₹89.90	₹87.35	₹88.10	-0.40% [-₹0.35]	3,541
10-Nov-2022	₹89.90	₹89.90	₹87.55	₹88.45	-0.39% [-₹0.35]	2,326
09-Nov-2022	₹89.50	₹90.00	₹87.55	₹88.80	-0.56% [-₹0.50]	11,253
07-Nov-2022	₹90.00	₹90.05	₹89.10	₹89.30	-0.56% [-₹0.50]	7,620
04-Nov-2022	₹90.00	₹90.10	₹89.00	₹89.80	-0.06% [-₹0.05]	6,622
03-Nov-2022	₹90.30	₹92.15	₹89.10	₹89.85	-1.70% [-₹1.55]	5,799
31-Oct-2022	₹90.05	₹92.65	₹89.40	₹91.55	1.95% [₹1.75]	2,941
27-Oct-2022	₹91.05	₹92.80	₹88.45	₹90.50	-1.20% [-₹1.10]	11,805
25-Oct-2022	₹92.10	₹93.45	₹91.00	₹91.60	-0.54% [-₹0.50]	4,183
24-Oct-2022	₹92.15	₹92.95	₹91.50	₹92.10	0.22% [₹0.20]	2,076
20-Oct-2022	₹93.60	₹94.00	₹90.40	₹93.45	0.54% [₹0.50]	6,562
19-Oct-2022	₹92.35	₹94.00	₹91.70	₹92.95	0.65% [₹0.60]	1,964
18-Oct-2022	₹94.00	₹94.55	₹91.50	₹92.35	0.38% [₹0.35]	1,668
17-Oct-2022	₹94.95	₹96.00	₹90.60	₹92.00	-2.44% [-₹2.30]	6,710
14-Oct-2022	₹97.80	₹97.80	₹93.10	₹94.30	-1.10% [-₹1.05]	5,137
13-Oct-2022	₹97.45	₹97.85	₹95.00	₹95.35	-1.60% [-₹1.55]	1,358
12-Oct-2022	₹97.00	₹97.30	₹95.80	₹96.90	0.94% [₹0.90]	1,003
11-Oct-2022	₹97.50	₹97.50	₹95.55	₹96.00	0.10% [₹0.10]	2,274
10-Oct-2022	₹97.00	₹100.30	₹94.40	₹95.90	-2.74% [-₹2.70]	13,283
07-Oct-2022	₹98.10	₹100.25	₹97.50	₹98.60	1.18% [₹1.15]	4,593
06-Oct-2022	₹101.00	₹101.00	₹97.20	₹97.45	-1.07% [-₹1.05]	9,225
04-Oct-2022	₹99.50	₹101.30	₹98.00	₹98.50	0.56% [₹0.55]	12,464
03-Oct-2022	₹99.25	₹102.40	₹97.05	₹97.95	0.82% [₹0.80]	29,083
30-Sep-2022	₹98.80	₹101.80	₹95.00	₹97.15	2.64% [₹2.50]	66,245
29-Sep-2022	₹96.85	₹96.95	₹92.05	₹94.65	0.69% [₹0.65]	3,442
28-Sep-2022	₹97.00	₹97.00	₹93.70	₹94.00	-1.88% [-₹1.80]	1,684
26-Sep-2022	₹95.00	₹97.70	₹92.00	₹92.55	-4.14% [-₹4.00]	11,452
23-Sep-2022	₹100.80	₹100.80	₹95.20	₹96.55	-1.73% [-₹1.70]	5,077
22-Sep-2022	₹101.95	₹101.95	₹98.05	₹98.25	-1.70% [-₹1.70]	6,299
21-Sep-2022	₹100.95	₹100.95	₹98.70	₹99.95	0.86% [₹0.85]	1,812
20-Sep-2022	₹98.50	₹101.45	₹98.05	₹99.10	-0.30% [-₹0.30]	12,995
19-Sep-2022	₹98.15	₹102.00	₹98.15	₹99.40	0.45% [₹0.45]	5,463
16-Sep-2022	₹102.90	₹103.80	₹98.35	₹98.95	-3.42% [-₹3.50]	16,753
15-Sep-2022	₹103.50	₹103.50	₹101.30	₹102.45	0.39% [₹0.40]	6,165
14-Sep-2022	₹102.00	₹104.15	₹100.15	₹102.05	0.10% [₹0.10]	23,296
13-Sep-2022	₹102.95	₹103.65	₹101.80	₹101.95	-0.97% [-₹1.00]	12,217
12-Sep-2022	₹102.40	₹103.90	₹102.15	₹102.95	0.93% [₹0.95]	4,979
09-Sep-2022	₹103.00	₹103.80	₹100.35	₹102.00	-0.97% [-₹1.00]	16,959
08-Sep-2022	₹104.55	₹104.65	₹102.35	₹103.00	0.44% [₹0.45]	11,403
07-Sep-2022	₹102.50	₹104.70	₹102.10	₹102.55	-0.24% [-₹0.25]	4,314
06-Sep-2022	₹104.50	₹106.80	₹102.50	₹102.80	0.29% [₹0.30]	8,228
05-Sep-2022	₹101.15	₹104.70	₹101.15	₹102.50	-0.19% [-₹0.20]	7,744
02-Sep-2022	₹106.00	₹106.00	₹102.30	₹102.70	-0.48% [-₹0.50]	11,009
01-Sep-2022	₹105.00	₹105.65	₹102.25	₹103.20	0.34% [₹0.35]	7,167
30-Aug-2022	₹105.95	₹105.95	₹102.20	₹102.85	-0.53% [-₹0.55]	8,503
29-Aug-2022	₹109.65	₹109.65	₹101.05	₹103.40	-1.24% [-₹1.30]	16,865
26-Aug-2022	₹102.35	₹107.45	₹102.35	₹104.70	2.45% [₹2.50]	9,026
25-Aug-2022	₹104.80	₹104.90	₹101.35	₹102.20	-0.82% [-₹0.85]	5,613
24-Aug-2022	₹103.00	₹103.95	₹101.80	₹103.05	0.19% [₹0.20]	2,435
23-Aug-2022	₹103.50	₹105.25	₹102.15	₹102.85	0.88% [₹0.90]	3,729
22-Aug-2022	₹104.00	₹106.45	₹101.00	₹101.95	-1.83% [-₹1.90]	12,187
19-Aug-2022	₹106.50	₹107.80	₹103.10	₹103.85	-1.98% [-₹2.10]	10,543
18-Aug-2022	₹101.40	₹109.65	₹101.35	₹105.95	4.75% [₹4.80]	31,547
17-Aug-2022	₹101.00	₹101.90	₹99.70	₹101.15	1.10% [₹1.10]	4,105
16-Aug-2022	₹104.55	₹104.60	₹97.95	₹100.05	-1.91% [-₹1.95]	14,021
12-Aug-2022	₹100.95	₹105.00	₹100.00	₹102.00	1.04% [₹1.05]	4,663
11-Aug-2022	₹102.70	₹103.00	₹100.15	₹100.95	0.45% [₹0.45]	2,609
10-Aug-2022	₹101.75	₹102.95	₹100.10	₹100.50	-1.23% [-₹1.25]	2,053
05-Aug-2022	₹103.00	₹103.00	₹100.50	₹102.15	1.49% [₹1.50]	4,181
04-Aug-2022	₹102.90	₹103.35	₹100.10	₹100.65	-1.08% [-₹1.10]	7,710
03-Aug-2022	₹104.20	₹104.20	₹101.50	₹101.75	-1.83% [-₹1.90]	6,865
02-Aug-2022	₹103.50	₹104.85	₹102.65	₹103.65	0.58% [₹0.60]	2,882
01-Aug-2022	₹105.00	₹106.75	₹101.15	₹103.05	1.23% [₹1.25]	24,817
29-Jul-2022	₹102.65	₹104.50	₹101.30	₹101.80	-0.83% [-₹0.85]	11,701
28-Jul-2022	₹104.20	₹104.95	₹102.05	₹102.65	-0.82% [-₹0.85]	4,885
27-Jul-2022	₹103.90	₹104.00	₹103.00	₹103.50	0.34% [₹0.35]	1,875
26-Jul-2022	₹108.80	₹108.80	₹102.10	₹103.15	-2.18% [-₹2.30]	6,057
25-Jul-2022	₹106.55	₹107.75	₹104.10	₹105.45	0.00% [₹0.00]	5,979
22-Jul-2022	₹106.70	₹108.40	₹104.15	₹105.45	-1.22% [-₹1.30]	5,848
21-Jul-2022	₹104.45	₹118.00	₹104.35	₹106.75	4.15% [₹4.25]	26,570
20-Jul-2022	₹105.75	₹105.80	₹101.60	₹102.50	-1.11% [-₹1.15]	13,259
19-Jul-2022	₹104.90	₹105.00	₹101.55	₹103.65	-0.53% [-₹0.55]	9,355
18-Jul-2022	₹103.50	₹106.60	₹101.75	₹104.20	0.82% [₹0.85]	6,293
15-Jul-2022	₹106.90	₹106.90	₹102.05	₹103.35	-1.76% [-₹1.85]	3,487
14-Jul-2022	₹106.00	₹109.60	₹100.10	₹105.20	2.78% [₹2.85]	55,816
13-Jul-2022	₹99.40	₹103.00	₹98.20	₹102.35	3.54% [₹3.50]	11,526
12-Jul-2022	₹96.75	₹100.00	₹96.70	₹98.85	1.28% [₹1.25]	4,164
11-Jul-2022	₹97.20	₹98.70	₹96.65	₹97.60	0.10% [₹0.10]	3,106
08-Jul-2022	₹97.00	₹99.90	₹96.95	₹97.50	-0.31% [-₹0.30]	3,306
07-Jul-2022	₹99.15	₹100.00	₹97.35	₹97.80	0.62% [₹0.60]	4,340
06-Jul-2022	₹99.95	₹99.95	₹96.00	₹97.20	-1.32% [-₹1.30]	2,956
05-Jul-2022	₹99.95	₹103.55	₹98.10	₹98.50	-0.45% [-₹0.45]	3,708
04-Jul-2022	₹104.35	₹104.35	₹97.25	₹98.95	0.61% [₹0.60]	4,155
01-Jul-2022	₹98.55	₹102.00	₹96.90	₹98.35	-3.48% [-₹3.55]	6,642
30-Jun-2022	₹96.70	₹107.60	₹95.60	₹101.90	5.38% [₹5.20]	70,256
29-Jun-2022	₹98.00	₹98.85	₹95.55	₹96.70	-2.72% [-₹2.70]	2,715
28-Jun-2022	₹99.20	₹100.45	₹96.10	₹99.40	0.61% [₹0.60]	2,162
27-Jun-2022	₹98.55	₹101.40	₹97.85	₹98.80	0.56% [₹0.55]	5,447
24-Jun-2022	₹94.95	₹104.00	₹94.90	₹98.25	6.22% [₹5.75]	30,677
22-Jun-2022	₹94.00	₹96.35	₹91.00	₹92.80	1.14% [₹1.05]	8,927
21-Jun-2022	₹89.20	₹95.00	₹89.20	₹91.75	-0.97% [-₹0.90]	7,233
20-Jun-2022	₹94.00	₹99.90	₹87.00	₹92.65	-2.93% [-₹2.80]	14,077
17-Jun-2022	₹94.00	₹96.80	₹92.00	₹95.45	-0.78% [-₹0.75]	8,483
16-Jun-2022	₹98.80	₹102.05	₹94.00	₹96.20	-1.18% [-₹1.15]	11,101
15-Jun-2022	₹90.10	₹104.25	₹90.10	₹97.35	6.63% [₹6.05]	56,081
14-Jun-2022	₹88.00	₹104.50	₹87.40	₹91.30	1.33% [₹1.20]	70,756
13-Jun-2022	₹96.00	₹96.00	₹86.15	₹90.10	-6.58% [-₹6.35]	26,172
10-Jun-2022	₹104.70	₹104.70	₹95.25	₹96.45	-5.99% [-₹6.15]	27,183
09-Jun-2022	₹108.80	₹108.80	₹102.00	₹102.60	-3.57% [-₹3.80]	3,748
08-Jun-2022	₹103.00	₹108.00	₹102.55	₹106.40	5.19% [₹5.25]	9,758
07-Jun-2022	₹102.45	₹103.90	₹100.60	₹101.15	-2.51% [-₹2.60]	4,222
06-Jun-2022	₹104.85	₹105.00	₹101.05	₹103.75	-0.53% [-₹0.55]	4,599
03-Jun-2022	₹106.85	₹107.05	₹103.55	₹104.30	0.63% [₹0.65]	5,969
02-Jun-2022	₹103.80	₹105.40	₹102.10	₹103.65	-0.14% [-₹0.15]	3,424
01-Jun-2022	₹105.00	₹106.55	₹103.00	₹103.80	0.68% [₹0.70]	6,476
31-May-2022	₹106.85	₹108.90	₹102.10	₹103.10	-2.41% [-₹2.55]	7,072
30-May-2022	₹101.00	₹105.90	₹101.00	₹105.65	6.29% [₹6.25]	7,610
27-May-2022	₹101.05	₹105.45	₹98.20	₹99.40	-1.63% [-₹1.65]	18,892
26-May-2022	₹104.20	₹106.25	₹99.10	₹101.05	-1.22% [-₹1.25]	14,361
25-May-2022	₹109.00	₹109.00	₹100.35	₹102.30	-5.06% [-₹5.45]	4,805
24-May-2022	₹111.00	₹111.45	₹106.65	₹107.75	-0.51% [-₹0.55]	8,722
23-May-2022	₹116.00	₹116.50	₹105.00	₹108.30	-4.46% [-₹5.05]	11,893
20-May-2022	₹116.80	₹117.30	₹112.10	₹113.35	1.30% [₹1.45]	7,727
19-May-2022	₹114.00	₹114.00	₹110.30	₹111.90	-2.74% [-₹3.15]	6,668
18-May-2022	₹119.10	₹119.70	₹114.05	₹115.05	-1.62% [-₹1.90]	11,588
17-May-2022	₹112.90	₹117.55	₹112.90	₹116.95	3.59% [₹4.05]	7,833
16-May-2022	₹114.90	₹118.35	₹112.00	₹112.90	-1.74% [-₹2.00]	7,851
13-May-2022	₹107.30	₹118.75	₹107.30	₹114.90	7.84% [₹8.35]	16,633
12-May-2022	₹118.00	₹118.00	₹105.15	₹106.55	-6.54% [-₹7.45]	17,285
11-May-2022	₹116.00	₹119.00	₹107.35	₹114.00	0.62% [₹0.70]	23,493
10-May-2022	₹121.50	₹122.60	₹111.10	₹113.30	-2.37% [-₹2.75]	11,430
09-May-2022	₹116.00	₹122.35	₹114.15	₹116.05	-1.61% [-₹1.90]	14,600
06-May-2022	₹121.50	₹129.70	₹114.85	₹117.95	-3.44% [-₹4.20]	25,073
05-May-2022	₹117.90	₹123.95	₹117.90	₹122.15	4.58% [₹5.35]	36,100
04-May-2022	₹128.70	₹133.90	₹114.05	₹116.80	-8.68% [-₹11.10]	37,239
02-May-2022	₹134.05	₹139.25	₹127.15	₹127.90	-6.02% [-₹8.20]	29,795
29-Apr-2022	₹140.00	₹140.85	₹133.60	₹136.10	-1.38% [-₹1.90]	23,121
28-Apr-2022	₹143.40	₹146.85	₹136.15	₹138.00	-4.73% [-₹6.85]	31,724
27-Apr-2022	₹149.00	₹150.90	₹142.30	₹144.85	-4.42% [-₹6.70]	35,768
26-Apr-2022	₹156.40	₹162.90	₹150.00	₹151.55	-1.97% [-₹3.05]	1,17,326
25-Apr-2022	₹142.30	₹163.60	₹137.20	₹154.60	8.61% [₹12.25]	3,94,285
22-Apr-2022	₹151.95	₹156.55	₹137.65	₹142.35	-3.26% [-₹4.80]	4,57,899
21-Apr-2022	₹122.65	₹147.15	₹122.65	₹147.15	19.98% [₹24.50]	4,81,341
20-Apr-2022	₹126.45	₹129.35	₹122.10	₹122.65	-1.13% [-₹1.40]	26,774
19-Apr-2022	₹129.05	₹132.25	₹122.00	₹124.05	-3.73% [-₹4.80]	16,988
18-Apr-2022	₹135.00	₹137.95	₹126.55	₹128.85	-3.45% [-₹4.60]	38,283
13-Apr-2022	₹134.85	₹137.00	₹128.95	₹133.45	0.91% [₹1.20]	41,072
12-Apr-2022	₹132.50	₹137.20	₹130.65	₹132.25	-1.82% [-₹2.45]	18,173
11-Apr-2022	₹132.00	₹136.90	₹130.00	₹134.70	1.09% [₹1.45]	61,823
08-Apr-2022	₹134.70	₹136.80	₹132.10	₹133.25	1.60% [₹2.10]	1,02,147
07-Apr-2022	₹118.00	₹139.05	₹113.60	₹131.15	13.16% [₹15.25]	5,27,319
06-Apr-2022	₹119.90	₹119.90	₹114.70	₹115.90	-0.90% [-₹1.05]	15,475
05-Apr-2022	₹119.90	₹121.75	₹115.50	₹116.95	1.70% [₹1.95]	27,642
04-Apr-2022	₹121.75	₹121.80	₹111.50	₹115.00	-2.21% [-₹2.60]	34,417
01-Apr-2022	₹118.80	₹121.15	₹116.05	₹117.60	1.42% [₹1.65]	12,421
31-Mar-2022	₹120.00	₹121.85	₹115.15	₹115.95	-1.82% [-₹2.15]	18,962
30-Mar-2022	₹111.00	₹130.00	₹111.00	₹118.10	5.21% [₹5.85]	1,29,118
29-Mar-2022	₹117.90	₹117.90	₹110.00	₹112.25	-1.49% [-₹1.70]	18,119
28-Mar-2022	₹111.80	₹121.45	₹106.65	₹113.95	4.59% [₹5.00]	68,429
25-Mar-2022	₹111.00	₹111.10	₹107.95	₹108.95	0.23% [₹0.25]	11,039
24-Mar-2022	₹109.75	₹112.80	₹107.70	₹108.70	-1.09% [-₹1.20]	42,769
23-Mar-2022	₹111.95	₹114.80	₹108.50	₹109.90	-0.95% [-₹1.05]	18,660
22-Mar-2022	₹111.40	₹115.80	₹109.35	₹110.95	-0.31% [-₹0.35]	15,264
21-Mar-2022	₹113.25	₹114.75	₹111.00	₹111.30	-0.71% [-₹0.80]	13,326
17-Mar-2022	₹114.60	₹116.00	₹111.90	₹112.10	-1.67% [-₹1.90]	11,902
16-Mar-2022	₹115.95	₹115.95	₹112.80	₹114.00	2.06% [₹2.30]	12,869
15-Mar-2022	₹113.20	₹115.85	₹110.40	₹111.70	-1.89% [-₹2.15]	64,166
14-Mar-2022	₹114.90	₹116.70	₹113.00	₹113.85	-0.04% [-₹0.05]	48,824
11-Mar-2022	₹115.80	₹115.90	₹113.05	₹113.90	-0.09% [-₹0.10]	42,669
10-Mar-2022	₹113.80	₹117.80	₹112.40	₹114.00	3.78% [₹4.15]	18,927
09-Mar-2022	₹116.55	₹119.25	₹101.40	₹109.85	-5.79% [-₹6.75]	82,743
08-Mar-2022	₹116.95	₹125.00	₹112.25	₹116.60	2.96% [₹3.35]	29,710
04-Mar-2022	₹119.10	₹121.00	₹112.55	₹116.90	-0.55% [-₹0.65]	12,832
03-Mar-2022	₹118.20	₹122.80	₹116.35	₹117.55	-0.51% [-₹0.60]	6,247
02-Mar-2022	₹119.50	₹119.50	₹113.30	₹118.15	0.25% [₹0.30]	6,288
28-Feb-2022	₹108.95	₹119.80	₹101.00	₹117.85	9.12% [₹9.85]	39,016
25-Feb-2022	₹107.75	₹113.95	₹106.00	₹108.00	3.10% [₹3.25]	12,667
24-Feb-2022	₹110.20	₹113.00	₹102.65	₹104.75	-9.03% [-₹10.40]	15,267
23-Feb-2022	₹114.40	₹120.40	₹114.05	₹115.15	0.83% [₹0.95]	6,906
22-Feb-2022	₹113.50	₹116.90	₹110.45	₹114.20	0.48% [₹0.55]	11,444
21-Feb-2022	₹120.00	₹120.00	₹112.60	₹113.65	-2.53% [-₹2.95]	7,026
18-Feb-2022	₹116.00	₹121.90	₹115.50	₹116.60	-0.60% [-₹0.70]	6,578
17-Feb-2022	₹119.60	₹122.90	₹116.05	₹117.30	-2.13% [-₹2.55]	7,318
16-Feb-2022	₹119.15	₹125.00	₹119.15	₹119.85	-2.00% [-₹2.45]	19,262
15-Feb-2022	₹113.75	₹131.90	₹111.55	₹122.30	9.34% [₹10.45]	1,26,885
14-Feb-2022	₹116.85	₹116.85	₹110.05	₹111.85	-4.28% [-₹5.00]	16,575
11-Feb-2022	₹120.00	₹120.20	₹114.05	₹116.85	-1.85% [-₹2.20]	9,160
10-Feb-2022	₹116.00	₹121.90	₹113.00	₹119.05	2.94% [₹3.40]	11,887
09-Feb-2022	₹120.00	₹122.15	₹111.35	₹115.65	-4.81% [-₹5.85]	23,680
08-Feb-2022	₹121.80	₹124.35	₹117.05	₹121.50	1.33% [₹1.60]	18,211
07-Feb-2022	₹126.90	₹126.90	₹116.65	₹119.90	-3.62% [-₹4.50]	16,448
04-Feb-2022	₹125.00	₹127.20	₹123.35	₹124.40	-0.56% [-₹0.70]	4,309
03-Feb-2022	₹129.00	₹129.00	₹124.55	₹125.10	-2.76% [-₹3.55]	13,122
02-Feb-2022	₹127.15	₹142.00	₹126.10	₹128.65	2.96% [₹3.70]	18,495
01-Feb-2022	₹130.00	₹131.95	₹123.45	₹124.95	-2.08% [-₹2.65]	17,075
31-Jan-2022	₹128.00	₹130.95	₹127.05	₹127.60	1.47% [₹1.85]	12,836
28-Jan-2022	₹134.00	₹137.00	₹123.15	₹125.75	-6.37% [-₹8.55]	24,338
27-Jan-2022	₹126.50	₹136.75	₹122.35	₹134.30	4.84% [₹6.20]	20,473
25-Jan-2022	₹127.05	₹131.85	₹127.00	₹128.10	-1.23% [-₹1.60]	12,133
24-Jan-2022	₹137.70	₹137.70	₹125.00	₹129.70	-3.68% [-₹4.95]	38,161
21-Jan-2022	₹139.00	₹144.65	₹132.05	₹134.65	-2.39% [-₹3.30]	42,277
20-Jan-2022	₹139.80	₹139.80	₹134.00	₹137.95	1.43% [₹1.95]	27,450
19-Jan-2022	₹134.80	₹136.90	₹129.60	₹136.00	2.45% [₹3.25]	52,562
18-Jan-2022	₹145.00	₹146.35	₹131.00	₹132.75	-7.68% [-₹11.05]	75,488
17-Jan-2022	₹132.05	₹149.00	₹130.05	₹143.80	9.10% [₹12.00]	1,66,038
14-Jan-2022	₹134.00	₹134.00	₹130.15	₹131.80	-1.64% [-₹2.20]	25,516
13-Jan-2022	₹137.90	₹141.00	₹130.50	₹134.00	-1.80% [-₹2.45]	1,10,898
12-Jan-2022	₹120.55	₹138.00	₹120.55	₹136.45	13.95% [₹16.70]	3,48,795
11-Jan-2022	₹125.00	₹125.00	₹117.65	₹119.75	-3.04% [-₹3.75]	37,289
10-Jan-2022	₹110.15	₹130.00	₹110.15	₹123.50	10.51% [₹11.75]	1,36,272
07-Jan-2022	₹119.15	₹121.70	₹110.20	₹111.75	-5.10% [-₹6.00]	61,783
06-Jan-2022	₹120.80	₹121.40	₹116.05	₹117.75	0.17% [₹0.20]	9,114
05-Jan-2022	₹119.90	₹121.90	₹116.00	₹117.55	-2.89% [-₹3.50]	12,265
04-Jan-2022	₹126.50	₹129.05	₹119.55	₹121.05	-2.38% [-₹2.95]	32,517
03-Jan-2022	₹115.25	₹126.00	₹112.15	₹124.00	10.42% [₹11.70]	72,779
31-Dec-2021	₹115.45	₹116.40	₹111.25	₹112.30	-1.23% [-₹1.40]	11,670
30-Dec-2021	₹116.95	₹116.95	₹112.10	₹113.70	-1.52% [-₹1.75]	11,657
29-Dec-2021	₹116.70	₹118.00	₹115.00	₹115.45	0.13% [₹0.15]	8,623
28-Dec-2021	₹115.05	₹125.40	₹115.05	₹115.30	-1.03% [-₹1.20]	61,500
27-Dec-2021	₹116.15	₹118.95	₹116.05	₹116.50	-0.81% [-₹0.95]	7,598
24-Dec-2021	₹118.85	₹121.00	₹117.00	₹117.45	-0.25% [-₹0.30]	7,576
23-Dec-2021	₹121.00	₹123.00	₹117.00	₹117.75	-2.44% [-₹2.95]	15,394
22-Dec-2021	₹111.65	₹129.90	₹111.65	₹120.70	5.60% [₹6.40]	54,649
21-Dec-2021	₹108.20	₹115.95	₹108.20	₹114.30	3.44% [₹3.80]	11,990
20-Dec-2021	₹115.35	₹117.65	₹108.05	₹110.50	-6.20% [-₹7.30]	32,113
17-Dec-2021	₹123.95	₹124.90	₹116.80	₹117.80	-4.96% [-₹6.15]	29,352
16-Dec-2021	₹125.00	₹129.80	₹123.20	₹123.95	-1.39% [-₹1.75]	27,785
15-Dec-2021	₹135.00	₹135.00	₹125.00	₹125.70	-4.16% [-₹5.45]	46,290
14-Dec-2021	₹125.05	₹133.00	₹118.00	₹131.15	3.23% [₹4.10]	1,45,224
13-Dec-2021	₹125.90	₹138.40	₹122.00	₹127.05	3.38% [₹4.15]	3,75,468
10-Dec-2021	₹104.00	₹125.90	₹103.10	₹122.90	17.10% [₹17.95]	4,22,832
09-Dec-2021	₹105.60	₹105.90	₹102.00	₹104.95	-0.33% [-₹0.35]	14,818
08-Dec-2021	₹108.80	₹109.60	₹103.85	₹105.30	-0.33% [-₹0.35]	30,506
07-Dec-2021	₹99.00	₹108.00	₹98.20	₹105.65	6.07% [₹6.05]	62,189
06-Dec-2021	₹104.60	₹104.60	₹99.00	₹99.60	-0.94% [-₹0.95]	6,800
03-Dec-2021	₹99.55	₹102.90	₹99.40	₹100.55	-0.84% [-₹0.85]	4,920
02-Dec-2021	₹104.55	₹104.75	₹100.00	₹101.40	1.45% [₹1.45]	14,649
01-Dec-2021	₹98.55	₹107.80	₹98.00	₹99.95	1.42% [₹1.40]	40,687