| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 118.61 | Buy |
| Simple Moving Average (21) | 122.22 | Sell |
| Simple Moving Average (25) | 121.71 | Sell |
| Simple Moving Average (50) | 132.92 | Sell |
| Simple Moving Average (100) | 140.40 | Sell |
| Simple Moving Average (200) | 140.15 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 117.60 | Buy |
| Exponential Moving Average (21) | 121.79 | Sell |
| Exponential Moving Average (25) | 123.15 | Sell |
| Exponential Moving Average (50) | 130.04 | Sell |
| Exponential Moving Average (100) | 136.74 | Sell |
| Exponential Moving Average (200) | 139.64 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 123.87 | - | - |
| R3 | 132.48 | 128.12 | 121.41 | 132.38 | - |
| R2 | 128.12 | 124.70 | 120.59 | 128.06 | - |
| R1 | 123.53 | 122.59 | 119.77 | 123.43 | 125.83 |
| P | 119.17 | 119.17 | 119.17 | 119.11 | 120.31 |
| S1 | 114.58 | 115.75 | 118.13 | 114.48 | 116.88 |
| S2 | 110.22 | 113.64 | 117.31 | 128.06 | - |
| S3 | 105.63 | 110.22 | 116.49 | 105.53 | - |
| S4 | - | - | 114.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹114.90 | ₹123.75 | ₹114.80 | ₹118.95 | 4.34% [₹4.95] | 4,04,750 |
| 29-Mar-2023 | ₹111.25 | ₹116.90 | ₹111.20 | ₹114.00 | 3.12% [₹3.45] | 4,70,459 |
| 28-Mar-2023 | ₹113.20 | ₹114.50 | ₹108.90 | ₹110.55 | -1.78% [-₹2.00] | 5,97,898 |
| 27-Mar-2023 | ₹119.05 | ₹119.05 | ₹110.45 | ₹112.55 | -5.42% [-₹6.45] | 3,20,507 |
| 24-Mar-2023 | ₹120.40 | ₹122.10 | ₹118.25 | ₹119.00 | -0.67% [-₹0.80] | 3,23,409 |
| 23-Mar-2023 | ₹121.60 | ₹122.40 | ₹119.30 | ₹119.80 | -0.95% [-₹1.15] | 5,19,943 |
| 22-Mar-2023 | ₹124.70 | ₹126.60 | ₹120.40 | ₹120.95 | -2.34% [-₹2.90] | 2,77,700 |
| 21-Mar-2023 | ₹128.65 | ₹128.75 | ₹123.10 | ₹123.85 | -3.13% [-₹4.00] | 2,41,308 |
| 20-Mar-2023 | ₹126.75 | ₹130.50 | ₹121.55 | ₹127.85 | 4.32% [₹5.30] | 4,98,053 |
| 17-Mar-2023 | ₹118.25 | ₹123.90 | ₹118.00 | ₹122.55 | 5.19% [₹6.05] | 3,70,097 |
| 16-Mar-2023 | ₹118.70 | ₹119.95 | ₹115.05 | ₹116.50 | -1.56% [-₹1.85] | 2,94,056 |
| 15-Mar-2023 | ₹122.85 | ₹123.25 | ₹116.95 | ₹118.35 | -1.66% [-₹2.00] | 7,31,884 |
| 14-Mar-2023 | ₹124.75 | ₹124.75 | ₹119.05 | ₹120.35 | -2.07% [-₹2.55] | 1,46,990 |
| 13-Mar-2023 | ₹127.80 | ₹129.25 | ₹122.20 | ₹122.90 | -3.19% [-₹4.05] | 2,42,123 |
| 10-Mar-2023 | ₹127.70 | ₹129.20 | ₹126.30 | ₹126.95 | -1.21% [-₹1.55] | 1,11,600 |
| 09-Mar-2023 | ₹132.05 | ₹133.10 | ₹128.30 | ₹128.50 | -2.61% [-₹3.45] | 1,46,461 |
| 08-Mar-2023 | ₹127.00 | ₹133.50 | ₹127.00 | ₹131.95 | 2.53% [₹3.25] | 2,06,689 |
| 06-Mar-2023 | ₹129.45 | ₹131.80 | ₹127.15 | ₹128.70 | -0.16% [-₹0.20] | 1,55,851 |
| 03-Mar-2023 | ₹126.25 | ₹130.00 | ₹126.25 | ₹128.90 | 2.50% [₹3.15] | 1,88,322 |
| 02-Mar-2023 | ₹128.35 | ₹129.50 | ₹125.40 | ₹125.75 | -1.49% [-₹1.90] | 1,00,488 |
| 01-Mar-2023 | ₹124.00 | ₹129.65 | ₹123.65 | ₹127.65 | 4.50% [₹5.50] | 3,03,003 |
| 28-Feb-2023 | ₹121.50 | ₹124.35 | ₹119.45 | ₹122.15 | 1.41% [₹1.70] | 1,89,625 |
| 27-Feb-2023 | ₹117.10 | ₹124.45 | ₹114.60 | ₹120.45 | 2.86% [₹3.35] | 4,55,791 |
| 24-Feb-2023 | ₹117.00 | ₹121.20 | ₹116.00 | ₹117.10 | 0.47% [₹0.55] | 4,59,762 |
| 23-Feb-2023 | ₹121.10 | ₹123.00 | ₹115.30 | ₹116.55 | -5.55% [-₹6.85] | 7,83,811 |
| 22-Feb-2023 | ₹138.50 | ₹140.90 | ₹121.20 | ₹123.40 | -10.68% [-₹14.75] | 14,44,924 |
| 21-Feb-2023 | ₹138.20 | ₹141.85 | ₹137.00 | ₹138.15 | -0.07% [-₹0.10] | 3,07,374 |
| 20-Feb-2023 | ₹145.10 | ₹145.75 | ₹137.50 | ₹138.25 | -4.46% [-₹6.45] | 5,15,229 |
| 17-Feb-2023 | ₹147.80 | ₹151.95 | ₹143.70 | ₹144.70 | -2.30% [-₹3.40] | 3,47,485 |
| 16-Feb-2023 | ₹148.30 | ₹153.90 | ₹146.00 | ₹148.10 | 1.37% [₹2.00] | 2,51,209 |
| 15-Feb-2023 | ₹141.60 | ₹148.20 | ₹140.50 | ₹146.10 | 3.18% [₹4.50] | 1,18,443 |
| 14-Feb-2023 | ₹143.30 | ₹145.10 | ₹141.00 | ₹141.60 | -1.19% [-₹1.70] | 75,164 |
| 13-Feb-2023 | ₹143.90 | ₹152.00 | ₹141.00 | ₹143.30 | -0.52% [-₹0.75] | 3,05,407 |
| 10-Feb-2023 | ₹145.40 | ₹149.00 | ₹143.05 | ₹144.05 | -0.93% [-₹1.35] | 1,20,662 |
| 09-Feb-2023 | ₹143.95 | ₹146.45 | ₹142.55 | ₹145.40 | 1.36% [₹1.95] | 1,21,111 |
| 08-Feb-2023 | ₹141.25 | ₹144.85 | ₹139.75 | ₹143.45 | 3.09% [₹4.30] | 1,85,406 |
| 07-Feb-2023 | ₹141.50 | ₹142.50 | ₹135.60 | ₹139.15 | -0.46% [-₹0.65] | 1,05,972 |
| 06-Feb-2023 | ₹139.95 | ₹142.10 | ₹138.55 | ₹139.80 | 1.08% [₹1.50] | 95,572 |
| 03-Feb-2023 | ₹143.75 | ₹143.75 | ₹134.50 | ₹138.30 | -1.32% [-₹1.85] | 1,44,300 |
| 02-Feb-2023 | ₹142.80 | ₹144.45 | ₹138.30 | ₹140.15 | -1.06% [-₹1.50] | 1,37,582 |
| 01-Feb-2023 | ₹149.55 | ₹150.35 | ₹137.95 | ₹141.65 | -4.55% [-₹6.75] | 2,33,836 |
| 31-Jan-2023 | ₹143.00 | ₹149.10 | ₹142.10 | ₹148.40 | 4.69% [₹6.65] | 1,37,425 |
| 30-Jan-2023 | ₹142.00 | ₹144.80 | ₹137.75 | ₹141.75 | 0.96% [₹1.35] | 2,01,521 |
| 27-Jan-2023 | ₹146.95 | ₹147.25 | ₹135.50 | ₹140.40 | -3.51% [-₹5.10] | 2,37,535 |
| 25-Jan-2023 | ₹149.00 | ₹150.25 | ₹144.70 | ₹145.50 | -2.45% [-₹3.65] | 1,16,429 |
| 24-Jan-2023 | ₹153.35 | ₹155.05 | ₹148.00 | ₹149.15 | -1.78% [-₹2.70] | 1,10,978 |
| 23-Jan-2023 | ₹157.30 | ₹158.00 | ₹150.80 | ₹151.85 | -2.85% [-₹4.45] | 66,869 |
| 20-Jan-2023 | ₹160.90 | ₹162.40 | ₹156.10 | ₹156.30 | -2.22% [-₹3.55] | 2,11,242 |
| 19-Jan-2023 | ₹153.55 | ₹160.65 | ₹153.55 | ₹159.85 | 3.36% [₹5.20] | 2,25,158 |
| 18-Jan-2023 | ₹153.00 | ₹156.40 | ₹152.00 | ₹154.65 | 1.74% [₹2.65] | 77,935 |
| 17-Jan-2023 | ₹153.05 | ₹153.55 | ₹150.05 | ₹152.00 | -0.69% [-₹1.05] | 1,25,893 |
| 16-Jan-2023 | ₹156.75 | ₹158.20 | ₹152.10 | ₹153.05 | -1.89% [-₹2.95] | 78,832 |
| 13-Jan-2023 | ₹155.95 | ₹157.45 | ₹154.50 | ₹156.00 | 0.97% [₹1.50] | 1,05,816 |
| 12-Jan-2023 | ₹158.75 | ₹160.10 | ₹153.35 | ₹154.50 | -2.28% [-₹3.60] | 1,38,825 |
| 11-Jan-2023 | ₹159.75 | ₹161.85 | ₹157.50 | ₹158.10 | -0.91% [-₹1.45] | 1,43,128 |
| 10-Jan-2023 | ₹162.90 | ₹162.90 | ₹157.30 | ₹159.55 | -1.54% [-₹2.50] | 2,11,135 |
| 09-Jan-2023 | ₹161.70 | ₹166.00 | ₹160.20 | ₹162.05 | 0.93% [₹1.50] | 5,29,816 |
| 06-Jan-2023 | ₹158.95 | ₹162.90 | ₹157.20 | ₹160.55 | 1.74% [₹2.75] | 11,99,092 |
| 05-Jan-2023 | ₹154.25 | ₹161.70 | ₹153.95 | ₹157.80 | 2.57% [₹3.95] | 10,76,344 |
| 04-Jan-2023 | ₹156.80 | ₹158.85 | ₹152.45 | ₹153.85 | -1.63% [-₹2.55] | 2,34,188 |
| 03-Jan-2023 | ₹158.60 | ₹159.45 | ₹153.45 | ₹156.40 | -1.32% [-₹2.10] | 4,46,746 |
| 02-Jan-2023 | ₹152.00 | ₹162.50 | ₹152.00 | ₹158.50 | 3.59% [₹5.50] | 10,58,187 |
| 30-Dec-2022 | ₹142.15 | ₹157.70 | ₹142.15 | ₹153.00 | 8.13% [₹11.50] | 11,76,876 |
| 29-Dec-2022 | ₹140.05 | ₹142.90 | ₹138.65 | ₹141.50 | -0.04% [-₹0.05] | 56,678 |
| 28-Dec-2022 | ₹141.00 | ₹144.00 | ₹138.20 | ₹141.55 | 2.28% [₹3.15] | 2,38,603 |
| 27-Dec-2022 | ₹138.55 | ₹146.40 | ₹135.50 | ₹138.40 | 1.39% [₹1.90] | 6,36,581 |
| 26-Dec-2022 | ₹127.40 | ₹137.80 | ₹127.40 | ₹136.50 | 7.14% [₹9.10] | 2,50,582 |
| 23-Dec-2022 | ₹136.60 | ₹138.05 | ₹124.15 | ₹127.40 | -8.08% [-₹11.20] | 4,73,654 |
| 22-Dec-2022 | ₹145.00 | ₹147.20 | ₹137.05 | ₹138.60 | -3.48% [-₹5.00] | 2,36,284 |
| 21-Dec-2022 | ₹154.00 | ₹156.45 | ₹141.10 | ₹143.60 | -6.45% [-₹9.90] | 3,18,299 |
| 20-Dec-2022 | ₹153.70 | ₹162.00 | ₹152.00 | ₹153.50 | 1.12% [₹1.70] | 8,34,324 |
| 19-Dec-2022 | ₹149.00 | ₹153.35 | ₹146.00 | ₹151.80 | 2.64% [₹3.90] | 3,54,086 |
| 16-Dec-2022 | ₹142.05 | ₹155.55 | ₹142.05 | ₹147.90 | 3.07% [₹4.40] | 10,07,078 |
| 15-Dec-2022 | ₹143.90 | ₹145.30 | ₹141.55 | ₹143.50 | -0.55% [-₹0.80] | 1,68,152 |
| 14-Dec-2022 | ₹140.80 | ₹146.60 | ₹138.80 | ₹144.30 | 3.07% [₹4.30] | 2,12,633 |
| 13-Dec-2022 | ₹143.05 | ₹144.00 | ₹139.20 | ₹140.00 | -2.13% [-₹3.05] | 93,603 |
| 12-Dec-2022 | ₹138.00 | ₹143.95 | ₹136.10 | ₹143.05 | 3.77% [₹5.20] | 1,26,369 |
| 09-Dec-2022 | ₹140.90 | ₹142.25 | ₹136.15 | ₹137.85 | -1.64% [-₹2.30] | 1,04,848 |
| 08-Dec-2022 | ₹142.90 | ₹143.90 | ₹139.50 | ₹140.15 | -2.23% [-₹3.20] | 89,784 |
| 07-Dec-2022 | ₹144.30 | ₹144.75 | ₹141.00 | ₹143.35 | -0.17% [-₹0.25] | 1,13,690 |
| 06-Dec-2022 | ₹143.90 | ₹145.25 | ₹143.00 | ₹143.60 | -0.66% [-₹0.95] | 44,123 |
| 05-Dec-2022 | ₹145.40 | ₹145.95 | ₹142.00 | ₹144.55 | 0.10% [₹0.15] | 1,64,458 |
| 02-Dec-2022 | ₹140.00 | ₹145.40 | ₹139.25 | ₹144.40 | 3.03% [₹4.25] | 1,12,015 |
| 01-Dec-2022 | ₹141.55 | ₹142.00 | ₹139.45 | ₹140.15 | -0.46% [-₹0.65] | 1,54,013 |
| 30-Nov-2022 | ₹145.15 | ₹145.55 | ₹140.50 | ₹140.80 | -2.26% [-₹3.25] | 82,556 |
| 29-Nov-2022 | ₹143.25 | ₹147.50 | ₹143.25 | ₹144.05 | 0.56% [₹0.80] | 2,83,313 |
| 28-Nov-2022 | ₹143.90 | ₹147.20 | ₹142.80 | ₹143.25 | -0.45% [-₹0.65] | 1,33,002 |
| 25-Nov-2022 | ₹139.30 | ₹144.90 | ₹139.30 | ₹143.90 | 3.56% [₹4.95] | 1,75,809 |
| 24-Nov-2022 | ₹139.55 | ₹141.90 | ₹137.60 | ₹138.95 | -0.29% [-₹0.40] | 2,66,444 |
| 23-Nov-2022 | ₹140.90 | ₹144.00 | ₹138.95 | ₹139.35 | -0.54% [-₹0.75] | 98,243 |
| 22-Nov-2022 | ₹147.45 | ₹147.45 | ₹138.20 | ₹140.10 | -4.98% [-₹7.35] | 2,98,850 |
| 21-Nov-2022 | ₹153.50 | ₹155.20 | ₹146.00 | ₹147.45 | -3.34% [-₹5.10] | 90,865 |
| 18-Nov-2022 | ₹153.55 | ₹154.45 | ₹148.50 | ₹152.55 | -0.55% [-₹0.85] | 1,00,334 |
| 17-Nov-2022 | ₹155.15 | ₹155.55 | ₹152.05 | ₹153.40 | -1.10% [-₹1.70] | 33,095 |
| 14-Nov-2022 | ₹157.00 | ₹160.20 | ₹155.50 | ₹157.25 | 1.13% [₹1.75] | 1,13,866 |
| 11-Nov-2022 | ₹155.00 | ₹159.50 | ₹151.60 | ₹155.50 | 4.96% [₹7.35] | 4,62,889 |
| 10-Nov-2022 | ₹151.00 | ₹153.00 | ₹147.15 | ₹148.15 | -2.72% [-₹4.15] | 1,14,275 |
| 09-Nov-2022 | ₹155.90 | ₹155.90 | ₹151.15 | ₹152.30 | -1.61% [-₹2.50] | 1,02,765 |
| 07-Nov-2022 | ₹162.40 | ₹162.95 | ₹152.60 | ₹154.80 | -4.15% [-₹6.70] | 2,46,422 |
| 04-Nov-2022 | ₹160.80 | ₹163.10 | ₹159.70 | ₹161.50 | -0.03% [-₹0.05] | 1,60,540 |
| 03-Nov-2022 | ₹161.80 | ₹162.95 | ₹159.40 | ₹161.55 | -0.15% [-₹0.25] | 86,602 |
| 31-Oct-2022 | ₹167.30 | ₹168.00 | ₹158.00 | ₹160.15 | -3.58% [-₹5.95] | 1,64,437 |
| 27-Oct-2022 | ₹168.25 | ₹174.30 | ₹167.60 | ₹168.55 | 0.57% [₹0.95] | 2,67,303 |
| 25-Oct-2022 | ₹165.00 | ₹168.65 | ₹164.30 | ₹167.60 | 1.54% [₹2.55] | 1,51,383 |
| 24-Oct-2022 | ₹166.00 | ₹166.60 | ₹163.80 | ₹165.05 | -0.15% [-₹0.25] | 41,655 |
| 20-Oct-2022 | ₹162.00 | ₹166.80 | ₹161.15 | ₹165.45 | 1.82% [₹2.95] | 1,61,500 |
| 19-Oct-2022 | ₹161.00 | ₹164.95 | ₹160.60 | ₹162.50 | 1.09% [₹1.75] | 2,14,947 |
| 18-Oct-2022 | ₹160.70 | ₹165.35 | ₹158.65 | ₹160.75 | 0.97% [₹1.55] | 2,94,647 |
| 17-Oct-2022 | ₹160.80 | ₹162.40 | ₹157.50 | ₹159.20 | -1.61% [-₹2.60] | 99,122 |
| 14-Oct-2022 | ₹162.10 | ₹167.85 | ₹161.10 | ₹161.80 | 1.16% [₹1.85] | 2,63,302 |
| 13-Oct-2022 | ₹163.70 | ₹164.40 | ₹158.85 | ₹159.95 | -2.23% [-₹3.65] | 1,08,395 |
| 12-Oct-2022 | ₹163.00 | ₹167.00 | ₹161.75 | ₹163.60 | 0.83% [₹1.35] | 2,44,077 |
| 11-Oct-2022 | ₹163.00 | ₹167.00 | ₹161.30 | ₹162.25 | 0.50% [₹0.80] | 1,87,872 |
| 10-Oct-2022 | ₹159.80 | ₹166.30 | ₹158.15 | ₹161.45 | 0.25% [₹0.40] | 1,41,158 |
| 07-Oct-2022 | ₹162.35 | ₹165.35 | ₹159.30 | ₹161.05 | -0.22% [-₹0.35] | 2,27,919 |
| 06-Oct-2022 | ₹159.60 | ₹165.00 | ₹159.25 | ₹161.40 | 1.83% [₹2.90] | 2,83,160 |
| 04-Oct-2022 | ₹159.90 | ₹167.00 | ₹156.55 | ₹158.50 | 0.63% [₹1.00] | 3,33,673 |
| 03-Oct-2022 | ₹160.00 | ₹162.65 | ₹156.60 | ₹157.50 | -1.50% [-₹2.40] | 1,69,921 |
| 30-Sep-2022 | ₹160.25 | ₹163.90 | ₹156.80 | ₹159.90 | 0.19% [₹0.30] | 4,04,897 |
| 29-Sep-2022 | ₹169.55 | ₹171.40 | ₹158.00 | ₹159.60 | -3.83% [-₹6.35] | 4,52,533 |
| 28-Sep-2022 | ₹160.00 | ₹171.10 | ₹158.05 | ₹165.95 | 2.85% [₹4.60] | 7,80,945 |
| 26-Sep-2022 | ₹157.30 | ₹158.45 | ₹149.00 | ₹152.00 | -4.70% [-₹7.50] | 5,22,094 |
| 23-Sep-2022 | ₹168.25 | ₹169.35 | ₹157.80 | ₹159.50 | -4.95% [-₹8.30] | 3,56,724 |
| 22-Sep-2022 | ₹170.15 | ₹173.95 | ₹165.70 | ₹167.80 | -1.35% [-₹2.30] | 4,18,269 |
| 21-Sep-2022 | ₹177.10 | ₹182.40 | ₹168.50 | ₹170.10 | -4.57% [-₹8.15] | 4,17,371 |
| 20-Sep-2022 | ₹171.70 | ₹183.40 | ₹171.70 | ₹178.25 | 4.76% [₹8.10] | 4,28,468 |
| 19-Sep-2022 | ₹177.25 | ₹182.35 | ₹153.55 | ₹170.15 | -4.01% [-₹7.10] | 5,37,076 |
| 16-Sep-2022 | ₹186.05 | ₹187.60 | ₹173.70 | ₹177.25 | -4.91% [-₹9.15] | 2,64,665 |
| 15-Sep-2022 | ₹188.00 | ₹190.50 | ₹182.20 | ₹186.40 | -0.21% [-₹0.40] | 2,69,950 |
| 14-Sep-2022 | ₹188.65 | ₹191.00 | ₹184.10 | ₹186.80 | -1.11% [-₹2.10] | 4,43,541 |
| 13-Sep-2022 | ₹189.00 | ₹192.35 | ₹186.50 | ₹188.90 | 0.64% [₹1.20] | 4,89,458 |
| 12-Sep-2022 | ₹184.60 | ₹190.00 | ₹184.55 | ₹187.70 | 1.87% [₹3.45] | 7,10,003 |
| 09-Sep-2022 | ₹182.50 | ₹190.00 | ₹182.50 | ₹184.25 | 1.26% [₹2.30] | 5,24,864 |
| 08-Sep-2022 | ₹184.90 | ₹190.20 | ₹180.00 | ₹181.95 | -0.87% [-₹1.60] | 5,39,151 |
| 07-Sep-2022 | ₹182.65 | ₹190.00 | ₹180.60 | ₹183.55 | 0.36% [₹0.65] | 8,41,628 |
| 06-Sep-2022 | ₹175.00 | ₹187.00 | ₹173.95 | ₹182.90 | 5.48% [₹9.50] | 15,14,693 |
| 05-Sep-2022 | ₹168.00 | ₹175.20 | ₹168.00 | ₹173.40 | 3.99% [₹6.65] | 7,77,708 |
| 02-Sep-2022 | ₹167.50 | ₹173.65 | ₹166.00 | ₹166.75 | -0.06% [-₹0.10] | 8,52,365 |
| 01-Sep-2022 | ₹164.80 | ₹172.00 | ₹164.00 | ₹166.85 | 0.85% [₹1.40] | 4,39,118 |
| 30-Aug-2022 | ₹168.00 | ₹171.60 | ₹163.55 | ₹165.45 | -0.66% [-₹1.10] | 4,70,516 |
| 29-Aug-2022 | ₹153.00 | ₹177.30 | ₹150.50 | ₹166.55 | 7.94% [₹12.25] | 21,67,784 |
| 26-Aug-2022 | ₹153.70 | ₹160.20 | ₹153.05 | ₹154.30 | 1.45% [₹2.20] | 2,69,250 |
| 25-Aug-2022 | ₹157.80 | ₹158.95 | ₹150.95 | ₹152.10 | -3.24% [-₹5.10] | 3,40,970 |
| 24-Aug-2022 | ₹153.85 | ₹159.25 | ₹153.15 | ₹157.20 | 1.52% [₹2.35] | 4,51,546 |
| 23-Aug-2022 | ₹154.35 | ₹157.65 | ₹146.75 | ₹154.85 | 0.49% [₹0.75] | 7,29,052 |
| 22-Aug-2022 | ₹147.65 | ₹155.00 | ₹144.15 | ₹154.10 | 4.37% [₹6.45] | 12,32,506 |
| 19-Aug-2022 | ₹142.05 | ₹149.70 | ₹142.00 | ₹147.65 | 4.20% [₹5.95] | 13,42,433 |
| 18-Aug-2022 | ₹134.00 | ₹144.50 | ₹133.25 | ₹141.70 | 5.27% [₹7.10] | 13,73,596 |
| 17-Aug-2022 | ₹135.50 | ₹136.05 | ₹131.65 | ₹134.60 | 0.04% [₹0.05] | 2,42,667 |
| 16-Aug-2022 | ₹138.00 | ₹140.00 | ₹132.25 | ₹134.55 | -3.55% [-₹4.95] | 4,09,600 |
| 12-Aug-2022 | ₹136.00 | ₹145.00 | ₹135.30 | ₹139.50 | 3.14% [₹4.25] | 11,05,754 |
| 11-Aug-2022 | ₹122.00 | ₹138.95 | ₹121.55 | ₹135.25 | 12.66% [₹15.20] | 31,25,889 |
| 10-Aug-2022 | ₹124.80 | ₹124.80 | ₹116.00 | ₹120.05 | 4.35% [₹5.00] | 22,51,303 |
| 05-Aug-2022 | ₹109.00 | ₹113.00 | ₹108.75 | ₹112.60 | 4.55% [₹4.90] | 2,53,824 |
| 04-Aug-2022 | ₹106.90 | ₹108.80 | ₹105.60 | ₹107.70 | 1.70% [₹1.80] | 1,39,261 |
| 03-Aug-2022 | ₹107.90 | ₹107.90 | ₹105.10 | ₹105.90 | 0.00% [₹0.00] | 82,881 |
| 02-Aug-2022 | ₹106.70 | ₹107.00 | ₹105.10 | ₹105.90 | 0.09% [₹0.10] | 1,50,243 |
| 01-Aug-2022 | ₹109.40 | ₹109.40 | ₹105.10 | ₹105.80 | -2.44% [-₹2.65] | 2,19,507 |
| 29-Jul-2022 | ₹109.10 | ₹110.00 | ₹107.65 | ₹108.45 | -0.09% [-₹0.10] | 2,01,820 |
| 28-Jul-2022 | ₹110.80 | ₹111.20 | ₹107.40 | ₹108.55 | -1.14% [-₹1.25] | 74,825 |
| 27-Jul-2022 | ₹111.10 | ₹112.00 | ₹108.20 | ₹109.80 | -1.74% [-₹1.95] | 1,62,725 |
| 26-Jul-2022 | ₹113.90 | ₹114.05 | ₹111.30 | ₹111.75 | -1.89% [-₹2.15] | 84,261 |
| 25-Jul-2022 | ₹116.75 | ₹117.70 | ₹113.50 | ₹113.90 | -1.26% [-₹1.45] | 74,955 |
| 22-Jul-2022 | ₹117.80 | ₹118.25 | ₹114.75 | ₹115.35 | -1.28% [-₹1.50] | 55,401 |
| 21-Jul-2022 | ₹117.35 | ₹118.95 | ₹116.05 | ₹116.85 | -0.43% [-₹0.50] | 30,525 |
| 20-Jul-2022 | ₹120.00 | ₹120.35 | ₹117.00 | ₹117.35 | -0.38% [-₹0.45] | 56,755 |
| 19-Jul-2022 | ₹119.25 | ₹120.15 | ₹116.85 | ₹117.80 | -1.22% [-₹1.45] | 83,691 |
| 18-Jul-2022 | ₹121.15 | ₹122.70 | ₹118.55 | ₹119.25 | -0.83% [-₹1.00] | 1,15,963 |
| 15-Jul-2022 | ₹121.60 | ₹125.10 | ₹119.10 | ₹120.25 | -0.41% [-₹0.50] | 99,905 |
| 14-Jul-2022 | ₹120.00 | ₹122.25 | ₹118.30 | ₹120.75 | 1.34% [₹1.60] | 2,11,766 |
| 13-Jul-2022 | ₹117.70 | ₹128.85 | ₹117.00 | ₹119.15 | 1.92% [₹2.25] | 5,78,762 |
| 12-Jul-2022 | ₹117.25 | ₹119.55 | ₹116.05 | ₹116.90 | -0.43% [-₹0.50] | 54,570 |
| 11-Jul-2022 | ₹118.05 | ₹120.55 | ₹116.65 | ₹117.40 | -1.22% [-₹1.45] | 84,791 |
| 08-Jul-2022 | ₹120.95 | ₹121.00 | ₹118.00 | ₹118.85 | -0.96% [-₹1.15] | 68,861 |
| 07-Jul-2022 | ₹120.25 | ₹125.05 | ₹119.50 | ₹120.00 | 0.50% [₹0.60] | 4,99,526 |
| 06-Jul-2022 | ₹117.90 | ₹121.25 | ₹116.25 | ₹119.40 | 2.36% [₹2.75] | 1,38,642 |
| 05-Jul-2022 | ₹118.00 | ₹118.60 | ₹115.30 | ₹116.65 | -0.93% [-₹1.10] | 80,304 |
| 04-Jul-2022 | ₹114.10 | ₹118.30 | ₹114.10 | ₹117.75 | 1.95% [₹2.25] | 91,145 |
| 01-Jul-2022 | ₹113.50 | ₹117.15 | ₹112.20 | ₹115.50 | 0.52% [₹0.60] | 43,209 |
| 30-Jun-2022 | ₹114.70 | ₹117.50 | ₹113.05 | ₹114.90 | 0.88% [₹1.00] | 1,07,935 |
| 29-Jun-2022 | ₹109.00 | ₹115.90 | ₹109.00 | ₹113.90 | 2.57% [₹2.85] | 1,89,230 |
| 28-Jun-2022 | ₹108.85 | ₹112.75 | ₹108.05 | ₹111.05 | 1.14% [₹1.25] | 1,06,910 |
| 27-Jun-2022 | ₹108.00 | ₹110.60 | ₹107.05 | ₹109.80 | 2.81% [₹3.00] | 87,467 |
| 24-Jun-2022 | ₹105.40 | ₹109.00 | ₹105.40 | ₹106.80 | 2.01% [₹2.10] | 84,190 |
| 22-Jun-2022 | ₹100.00 | ₹103.20 | ₹100.00 | ₹100.90 | 0.85% [₹0.85] | 1,25,123 |
| 21-Jun-2022 | ₹100.40 | ₹103.40 | ₹99.00 | ₹100.05 | 0.10% [₹0.10] | 1,03,833 |
| 20-Jun-2022 | ₹103.00 | ₹104.80 | ₹98.20 | ₹99.95 | -3.52% [-₹3.65] | 1,29,578 |
| 17-Jun-2022 | ₹105.00 | ₹107.25 | ₹100.80 | ₹103.60 | -1.89% [-₹2.00] | 1,09,625 |
| 16-Jun-2022 | ₹114.50 | ₹116.35 | ₹102.45 | ₹105.60 | -6.51% [-₹7.35] | 1,55,670 |
| 15-Jun-2022 | ₹115.00 | ₹115.80 | ₹112.05 | ₹112.95 | -1.61% [-₹1.85] | 27,124 |
| 14-Jun-2022 | ₹113.50 | ₹117.45 | ₹113.00 | ₹114.80 | -0.52% [-₹0.60] | 1,23,960 |
| 13-Jun-2022 | ₹119.00 | ₹120.10 | ₹110.45 | ₹115.40 | -6.06% [-₹7.45] | 1,24,098 |
| 10-Jun-2022 | ₹121.10 | ₹125.70 | ₹121.10 | ₹122.85 | -0.12% [-₹0.15] | 1,28,135 |
| 09-Jun-2022 | ₹120.05 | ₹123.90 | ₹120.00 | ₹123.00 | 1.11% [₹1.35] | 82,564 |
| 08-Jun-2022 | ₹122.75 | ₹124.35 | ₹121.05 | ₹121.65 | 0.00% [₹0.00] | 58,103 |
| 07-Jun-2022 | ₹124.90 | ₹125.00 | ₹121.00 | ₹121.65 | -1.34% [-₹1.65] | 98,423 |
| 06-Jun-2022 | ₹122.40 | ₹128.00 | ₹121.65 | ₹123.30 | 0.00% [₹0.00] | 1,35,011 |
| 03-Jun-2022 | ₹121.00 | ₹124.45 | ₹118.50 | ₹123.30 | 3.74% [₹4.45] | 1,58,273 |
| 02-Jun-2022 | ₹120.00 | ₹122.50 | ₹118.00 | ₹118.85 | 0.08% [₹0.10] | 1,22,988 |
| 01-Jun-2022 | ₹118.60 | ₹120.10 | ₹114.35 | ₹118.75 | 1.84% [₹2.15] | 1,63,369 |
| 31-May-2022 | ₹112.30 | ₹118.80 | ₹110.00 | ₹116.60 | 4.57% [₹5.10] | 1,59,808 |
| 30-May-2022 | ₹112.00 | ₹117.95 | ₹110.40 | ₹111.50 | 0.81% [₹0.90] | 3,41,826 |
| 27-May-2022 | ₹111.10 | ₹113.00 | ₹108.95 | ₹110.60 | 1.05% [₹1.15] | 1,18,674 |
| 26-May-2022 | ₹107.90 | ₹116.25 | ₹105.90 | ₹109.45 | 1.44% [₹1.55] | 2,72,819 |
| 25-May-2022 | ₹117.15 | ₹120.00 | ₹105.50 | ₹107.90 | -7.66% [-₹8.95] | 1,30,910 |
| 24-May-2022 | ₹117.90 | ₹120.30 | ₹115.10 | ₹116.85 | -1.14% [-₹1.35] | 37,130 |
| 23-May-2022 | ₹120.00 | ₹120.95 | ₹115.35 | ₹118.20 | -0.38% [-₹0.45] | 97,203 |
| 20-May-2022 | ₹118.60 | ₹123.80 | ₹115.55 | ₹118.65 | 1.11% [₹1.30] | 2,38,303 |
| 19-May-2022 | ₹117.00 | ₹119.40 | ₹114.00 | ₹117.35 | -2.00% [-₹2.40] | 1,14,894 |
| 18-May-2022 | ₹115.30 | ₹121.75 | ₹115.25 | ₹119.75 | 4.72% [₹5.40] | 5,59,806 |
| 17-May-2022 | ₹111.00 | ₹115.35 | ₹110.20 | ₹114.35 | 3.02% [₹3.35] | 72,740 |
| 16-May-2022 | ₹113.30 | ₹114.90 | ₹107.20 | ₹111.00 | 0.77% [₹0.85] | 1,07,804 |
| 13-May-2022 | ₹107.40 | ₹112.00 | ₹107.00 | ₹110.15 | 4.11% [₹4.35] | 84,947 |
| 12-May-2022 | ₹107.05 | ₹107.25 | ₹103.40 | ₹105.80 | -2.22% [-₹2.40] | 1,11,874 |
| 11-May-2022 | ₹107.60 | ₹110.45 | ₹105.10 | ₹108.20 | 1.69% [₹1.80] | 1,50,632 |
| 10-May-2022 | ₹114.90 | ₹116.00 | ₹104.20 | ₹106.40 | -6.58% [-₹7.50] | 1,75,462 |
| 09-May-2022 | ₹122.00 | ₹122.00 | ₹112.40 | ₹113.90 | -6.79% [-₹8.30] | 2,26,194 |
| 06-May-2022 | ₹125.00 | ₹126.10 | ₹121.35 | ₹122.20 | -3.67% [-₹4.65] | 1,44,289 |
| 05-May-2022 | ₹133.50 | ₹134.30 | ₹125.65 | ₹126.85 | -3.57% [-₹4.70] | 1,55,902 |
| 04-May-2022 | ₹138.70 | ₹141.30 | ₹128.65 | ₹131.55 | -4.60% [-₹6.35] | 1,86,143 |
| 02-May-2022 | ₹135.70 | ₹140.40 | ₹132.60 | ₹137.90 | 0.04% [₹0.05] | 2,38,690 |
| 29-Apr-2022 | ₹143.25 | ₹147.50 | ₹136.90 | ₹137.85 | -2.58% [-₹3.65] | 3,22,878 |
| 28-Apr-2022 | ₹136.80 | ₹146.90 | ₹136.80 | ₹141.50 | 3.44% [₹4.70] | 10,70,398 |
| 27-Apr-2022 | ₹135.45 | ₹138.05 | ₹133.90 | ₹136.80 | 0.81% [₹1.10] | 1,66,314 |
| 26-Apr-2022 | ₹135.10 | ₹140.90 | ₹135.05 | ₹135.70 | 1.69% [₹2.25] | 3,35,219 |
| 25-Apr-2022 | ₹137.90 | ₹140.15 | ₹131.00 | ₹133.45 | -4.54% [-₹6.35] | 3,84,433 |
| 22-Apr-2022 | ₹131.90 | ₹141.30 | ₹131.05 | ₹139.80 | 4.21% [₹5.65] | 5,12,943 |
| 21-Apr-2022 | ₹127.50 | ₹135.00 | ₹127.50 | ₹134.15 | 5.67% [₹7.20] | 3,68,632 |
| 20-Apr-2022 | ₹129.90 | ₹130.60 | ₹126.65 | ₹126.95 | -0.98% [-₹1.25] | 54,745 |
| 19-Apr-2022 | ₹127.00 | ₹132.55 | ₹127.00 | ₹128.20 | 0.94% [₹1.20] | 1,65,135 |
| 18-Apr-2022 | ₹130.00 | ₹130.35 | ₹125.35 | ₹127.00 | -3.50% [-₹4.60] | 1,31,001 |
| 13-Apr-2022 | ₹130.50 | ₹134.00 | ₹130.50 | ₹131.60 | 0.84% [₹1.10] | 1,40,622 |
| 12-Apr-2022 | ₹132.50 | ₹133.75 | ₹127.80 | ₹130.50 | -1.69% [-₹2.25] | 1,46,831 |
| 11-Apr-2022 | ₹128.55 | ₹133.45 | ₹128.55 | ₹132.75 | 3.59% [₹4.60] | 1,79,119 |
| 08-Apr-2022 | ₹130.60 | ₹131.50 | ₹127.55 | ₹128.15 | -1.23% [-₹1.60] | 1,54,051 |
| 07-Apr-2022 | ₹129.70 | ₹134.60 | ₹128.40 | ₹129.75 | 0.78% [₹1.00] | 4,52,795 |
| 06-Apr-2022 | ₹121.80 | ₹129.85 | ₹121.15 | ₹128.75 | 5.14% [₹6.30] | 3,49,342 |
| 05-Apr-2022 | ₹120.55 | ₹125.00 | ₹120.55 | ₹122.45 | 2.08% [₹2.50] | 3,11,196 |
| 04-Apr-2022 | ₹115.60 | ₹122.60 | ₹115.60 | ₹119.95 | 4.30% [₹4.95] | 4,88,717 |
| 01-Apr-2022 | ₹110.05 | ₹116.05 | ₹109.10 | ₹115.00 | 5.02% [₹5.50] | 2,08,336 |
| 31-Mar-2022 | ₹111.90 | ₹112.00 | ₹107.00 | ₹109.50 | -1.62% [-₹1.80] | 2,73,620 |
| 30-Mar-2022 | ₹113.00 | ₹114.30 | ₹111.00 | ₹111.30 | 0.00% [₹0.00] | 1,76,025 |
| 29-Mar-2022 | ₹110.10 | ₹116.70 | ₹110.10 | ₹111.30 | 1.37% [₹1.50] | 5,05,838 |
| 28-Mar-2022 | ₹114.05 | ₹115.00 | ₹107.20 | ₹109.80 | -4.27% [-₹4.90] | 6,49,776 |
| 25-Mar-2022 | ₹119.05 | ₹120.75 | ₹114.45 | ₹114.70 | -1.71% [-₹2.00] | 3,33,969 |
| 24-Mar-2022 | ₹120.00 | ₹122.00 | ₹116.00 | ₹116.70 | -3.35% [-₹4.05] | 3,30,358 |
| 23-Mar-2022 | ₹125.00 | ₹125.50 | ₹120.50 | ₹120.75 | -2.74% [-₹3.40] | 1,61,509 |
| 22-Mar-2022 | ₹124.20 | ₹125.55 | ₹123.30 | ₹124.15 | -0.68% [-₹0.85] | 97,925 |
| 21-Mar-2022 | ₹126.20 | ₹128.05 | ₹124.60 | ₹125.00 | -0.91% [-₹1.15] | 1,12,592 |
| 17-Mar-2022 | ₹125.00 | ₹128.10 | ₹125.00 | ₹126.15 | 2.02% [₹2.50] | 2,84,945 |
| 16-Mar-2022 | ₹126.00 | ₹128.00 | ₹122.55 | ₹123.65 | -1.08% [-₹1.35] | 1,23,865 |
| 15-Mar-2022 | ₹121.50 | ₹128.00 | ₹121.15 | ₹125.00 | 4.21% [₹5.05] | 3,45,120 |
| 14-Mar-2022 | ₹123.10 | ₹124.70 | ₹116.95 | ₹119.95 | -3.31% [-₹4.10] | 3,92,837 |
| 11-Mar-2022 | ₹126.50 | ₹128.25 | ₹123.00 | ₹124.05 | -1.51% [-₹1.90] | 92,440 |
| 10-Mar-2022 | ₹128.35 | ₹130.25 | ₹125.05 | ₹125.95 | 0.12% [₹0.15] | 1,33,932 |
| 09-Mar-2022 | ₹124.50 | ₹128.35 | ₹124.20 | ₹125.80 | 1.82% [₹2.25] | 96,307 |
| 08-Mar-2022 | ₹122.30 | ₹126.25 | ₹122.30 | ₹123.55 | 0.49% [₹0.60] | 1,11,385 |
| 04-Mar-2022 | ₹129.00 | ₹132.15 | ₹128.40 | ₹129.70 | -1.67% [-₹2.20] | 81,415 |
| 03-Mar-2022 | ₹126.60 | ₹138.70 | ₹126.60 | ₹131.90 | 4.89% [₹6.15] | 3,62,556 |
| 02-Mar-2022 | ₹125.90 | ₹130.00 | ₹124.65 | ₹125.75 | -0.20% [-₹0.25] | 71,016 |
| 28-Feb-2022 | ₹127.00 | ₹128.30 | ₹122.55 | ₹126.00 | -0.63% [-₹0.80] | 1,56,097 |
| 25-Feb-2022 | ₹125.95 | ₹132.60 | ₹113.60 | ₹126.80 | 4.97% [₹6.00] | 2,39,227 |
| 24-Feb-2022 | ₹128.80 | ₹129.15 | ₹118.80 | ₹120.80 | -7.86% [-₹10.30] | 1,78,258 |
| 23-Feb-2022 | ₹134.70 | ₹135.60 | ₹129.00 | ₹131.10 | 0.11% [₹0.15] | 1,13,033 |
| 22-Feb-2022 | ₹128.00 | ₹132.50 | ₹125.20 | ₹130.95 | -2.39% [-₹3.20] | 1,54,844 |
| 21-Feb-2022 | ₹143.55 | ₹143.55 | ₹132.20 | ₹134.15 | -4.25% [-₹5.95] | 2,42,719 |
| 18-Feb-2022 | ₹137.00 | ₹144.00 | ₹134.90 | ₹140.10 | 1.85% [₹2.55] | 3,82,880 |
| 17-Feb-2022 | ₹138.10 | ₹140.95 | ₹136.40 | ₹137.55 | -0.94% [-₹1.30] | 46,090 |
| 16-Feb-2022 | ₹143.00 | ₹145.05 | ₹138.05 | ₹138.85 | -2.05% [-₹2.90] | 4,10,930 |
| 15-Feb-2022 | ₹129.70 | ₹145.20 | ₹127.50 | ₹141.75 | 9.84% [₹12.70] | 4,52,037 |
| 14-Feb-2022 | ₹139.45 | ₹141.00 | ₹123.05 | ₹129.05 | -9.50% [-₹13.55] | 6,87,119 |
| 11-Feb-2022 | ₹143.20 | ₹144.45 | ₹140.30 | ₹142.60 | -1.11% [-₹1.60] | 74,069 |
| 10-Feb-2022 | ₹144.10 | ₹146.00 | ₹142.20 | ₹144.20 | 0.42% [₹0.60] | 82,011 |
| 09-Feb-2022 | ₹143.45 | ₹145.50 | ₹141.95 | ₹143.60 | 0.63% [₹0.90] | 1,01,553 |
| 08-Feb-2022 | ₹148.30 | ₹149.60 | ₹141.40 | ₹142.70 | -3.25% [-₹4.80] | 2,86,617 |
| 07-Feb-2022 | ₹150.95 | ₹152.35 | ₹146.70 | ₹147.50 | -2.29% [-₹3.45] | 93,143 |
| 04-Feb-2022 | ₹152.60 | ₹152.75 | ₹149.30 | ₹150.95 | -0.56% [-₹0.85] | 99,144 |
| 03-Feb-2022 | ₹154.00 | ₹155.30 | ₹150.95 | ₹151.80 | -0.88% [-₹1.35] | 1,00,248 |
| 02-Feb-2022 | ₹152.10 | ₹158.60 | ₹152.10 | ₹153.15 | 1.52% [₹2.30] | 1,26,743 |
| 01-Feb-2022 | ₹153.70 | ₹154.00 | ₹149.10 | ₹150.85 | 0.07% [₹0.10] | 1,30,787 |
| 31-Jan-2022 | ₹152.00 | ₹155.25 | ₹148.20 | ₹150.75 | 0.23% [₹0.35] | 1,55,475 |
| 28-Jan-2022 | ₹153.35 | ₹157.00 | ₹148.00 | ₹150.40 | -1.41% [-₹2.15] | 1,27,942 |
| 27-Jan-2022 | ₹154.00 | ₹155.50 | ₹150.60 | ₹152.55 | -1.64% [-₹2.55] | 86,449 |
| 25-Jan-2022 | ₹149.90 | ₹157.00 | ₹149.00 | ₹155.10 | 2.75% [₹4.15] | 2,11,596 |
| 24-Jan-2022 | ₹161.45 | ₹162.45 | ₹148.60 | ₹150.95 | -6.50% [-₹10.50] | 2,06,148 |
| 21-Jan-2022 | ₹162.40 | ₹165.75 | ₹159.25 | ₹161.45 | -0.77% [-₹1.25] | 1,11,029 |
| 20-Jan-2022 | ₹164.00 | ₹164.45 | ₹161.85 | ₹162.70 | -0.52% [-₹0.85] | 76,244 |
| 19-Jan-2022 | ₹165.65 | ₹166.20 | ₹162.55 | ₹163.55 | -1.00% [-₹1.65] | 1,95,231 |
| 18-Jan-2022 | ₹169.75 | ₹171.80 | ₹164.10 | ₹165.20 | -1.84% [-₹3.10] | 4,07,794 |
| 17-Jan-2022 | ₹169.70 | ₹176.00 | ₹168.00 | ₹168.30 | -0.82% [-₹1.40] | 7,74,010 |
| 14-Jan-2022 | ₹167.10 | ₹170.10 | ₹167.10 | ₹169.70 | 1.13% [₹1.90] | 2,46,063 |
| 13-Jan-2022 | ₹168.80 | ₹170.65 | ₹166.60 | ₹167.80 | -0.21% [-₹0.35] | 2,60,938 |
| 12-Jan-2022 | ₹168.90 | ₹170.10 | ₹166.60 | ₹168.15 | 0.24% [₹0.40] | 1,55,580 |
| 11-Jan-2022 | ₹170.05 | ₹171.90 | ₹167.25 | ₹167.75 | -1.09% [-₹1.85] | 1,06,763 |
| 10-Jan-2022 | ₹168.00 | ₹174.60 | ₹167.00 | ₹169.60 | 0.74% [₹1.25] | 5,92,162 |
| 07-Jan-2022 | ₹170.20 | ₹171.00 | ₹166.90 | ₹168.35 | -0.80% [-₹1.35] | 1,33,596 |
| 06-Jan-2022 | ₹169.80 | ₹171.00 | ₹168.75 | ₹169.70 | -0.44% [-₹0.75] | 1,23,975 |
| 05-Jan-2022 | ₹171.60 | ₹174.50 | ₹168.30 | ₹170.45 | -0.64% [-₹1.10] | 2,22,642 |
| 04-Jan-2022 | ₹173.75 | ₹175.00 | ₹171.00 | ₹171.55 | -0.78% [-₹1.35] | 99,658 |
| 03-Jan-2022 | ₹173.00 | ₹176.00 | ₹172.15 | ₹172.90 | -0.23% [-₹0.40] | 1,34,178 |
| 31-Dec-2021 | ₹172.65 | ₹175.80 | ₹169.35 | ₹173.30 | 0.76% [₹1.30] | 1,41,014 |
| 30-Dec-2021 | ₹170.95 | ₹174.05 | ₹169.75 | ₹172.00 | 0.97% [₹1.65] | 84,158 |
| 29-Dec-2021 | ₹171.75 | ₹175.20 | ₹168.30 | ₹170.35 | -0.76% [-₹1.30] | 1,07,119 |
| 28-Dec-2021 | ₹171.45 | ₹173.55 | ₹170.00 | ₹171.65 | 0.88% [₹1.50] | 63,682 |
| 27-Dec-2021 | ₹172.10 | ₹173.85 | ₹170.00 | ₹170.15 | -1.56% [-₹2.70] | 82,156 |
| 24-Dec-2021 | ₹177.90 | ₹180.90 | ₹172.15 | ₹172.85 | -2.87% [-₹5.10] | 59,179 |
| 23-Dec-2021 | ₹174.20 | ₹179.85 | ₹174.05 | ₹177.95 | 2.77% [₹4.80] | 1,95,285 |
| 22-Dec-2021 | ₹169.95 | ₹175.75 | ₹169.55 | ₹173.15 | 2.15% [₹3.65] | 1,01,087 |
| 21-Dec-2021 | ₹170.50 | ₹174.85 | ₹168.00 | ₹169.50 | 0.27% [₹0.45] | 89,030 |
| 20-Dec-2021 | ₹173.15 | ₹173.65 | ₹166.50 | ₹169.05 | -5.32% [-₹9.50] | 1,91,080 |
| 17-Dec-2021 | ₹189.20 | ₹189.20 | ₹177.00 | ₹178.55 | -5.28% [-₹9.95] | 1,93,137 |
| 16-Dec-2021 | ₹190.15 | ₹192.60 | ₹182.90 | ₹188.50 | -0.82% [-₹1.55] | 3,42,601 |
| 15-Dec-2021 | ₹179.00 | ₹193.75 | ₹178.30 | ₹190.05 | 6.17% [₹11.05] | 7,98,636 |
| 14-Dec-2021 | ₹178.50 | ₹184.80 | ₹176.90 | ₹179.00 | -0.67% [-₹1.20] | 2,13,846 |
| 13-Dec-2021 | ₹170.30 | ₹183.40 | ₹170.30 | ₹180.20 | 5.72% [₹9.75] | 7,29,757 |
| 10-Dec-2021 | ₹168.50 | ₹172.00 | ₹168.05 | ₹170.45 | 1.22% [₹2.05] | 1,08,556 |
| 09-Dec-2021 | ₹170.20 | ₹172.20 | ₹167.00 | ₹168.40 | -0.56% [-₹0.95] | 1,24,041 |
| 08-Dec-2021 | ₹164.95 | ₹171.00 | ₹164.75 | ₹169.35 | 3.20% [₹5.25] | 1,98,681 |
| 07-Dec-2021 | ₹164.35 | ₹167.45 | ₹162.50 | ₹164.10 | 0.40% [₹0.65] | 96,391 |
| 06-Dec-2021 | ₹165.00 | ₹167.40 | ₹163.00 | ₹163.45 | -0.97% [-₹1.60] | 89,433 |
| 03-Dec-2021 | ₹164.90 | ₹171.20 | ₹164.15 | ₹165.05 | 0.70% [₹1.15] | 1,69,091 |
| 02-Dec-2021 | ₹168.65 | ₹170.40 | ₹161.75 | ₹163.90 | -2.38% [-₹4.00] | 2,44,294 |
| 01-Dec-2021 | ₹170.25 | ₹174.10 | ₹166.50 | ₹167.90 | -0.89% [-₹1.50] | 1,29,347 |