Cantabil Retail India Limited [CANTABIL]

31-Mar-2023

Open : ₹835.00

High : ₹847.60

Low : ₹815.85

Close : ₹830.95
1.48% [₹12.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	838.91	Sell
Simple Moving Average (21)	878.84	Sell
Simple Moving Average (25)	892.46	Sell
Simple Moving Average (50)	1007.81	Sell
Simple Moving Average (100)	1102.18	Sell
Simple Moving Average (200)	1180.11	Sell

Name	Value	Action
Exponential Moving Average (9)	840.25	Sell
Exponential Moving Average (21)	882.67	Sell
Exponential Moving Average (25)	898.07	Sell
Exponential Moving Average (50)	979.22	Sell
Exponential Moving Average (100)	1065.80	Sell
Exponential Moving Average (200)	1080.39	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	848.41	-	-
R3	878.83	863.22	839.68	878.58	-
R2	863.22	851.09	836.77	863.09	-
R1	847.08	843.60	833.86	846.83	839.27
P	831.47	831.47	831.47	831.34	827.56
S1	815.33	819.34	828.04	815.08	807.52
S2	799.72	811.85	825.13	863.09	-
S3	783.58	799.72	822.22	783.33	-
S4	-	-	813.49	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹835.00	₹847.60	₹815.85	₹830.95	1.48% [₹12.10]	12,264
29-Mar-2023	₹815.00	₹833.95	₹809.75	₹818.85	0.73% [₹5.90]	13,515
28-Mar-2023	₹860.60	₹877.70	₹807.80	₹812.95	-4.12% [-₹34.95]	20,791
27-Mar-2023	₹862.00	₹865.00	₹830.05	₹847.90	0.37% [₹3.10]	23,718
24-Mar-2023	₹861.00	₹869.80	₹832.15	₹844.80	0.46% [₹3.90]	18,216
23-Mar-2023	₹855.45	₹879.00	₹835.85	₹840.90	-1.70% [-₹14.55]	17,318
22-Mar-2023	₹859.15	₹872.35	₹852.00	₹855.45	-0.46% [-₹3.95]	12,560
21-Mar-2023	₹851.70	₹886.00	₹836.40	₹859.40	2.43% [₹20.40]	21,252
20-Mar-2023	₹831.60	₹867.90	₹821.45	₹839.00	1.01% [₹8.35]	12,914
17-Mar-2023	₹877.25	₹885.00	₹824.85	₹830.65	-3.42% [-₹29.40]	27,442
16-Mar-2023	₹868.00	₹869.95	₹842.70	₹860.05	-0.55% [-₹4.75]	14,373
15-Mar-2023	₹874.45	₹884.75	₹847.10	₹864.80	0.04% [₹0.35]	17,626
14-Mar-2023	₹892.15	₹909.00	₹853.65	₹864.45	-3.08% [-₹27.50]	15,400
13-Mar-2023	₹886.00	₹909.00	₹866.80	₹891.95	-0.10% [-₹0.90]	18,441
10-Mar-2023	₹907.00	₹916.45	₹889.25	₹892.85	-1.64% [-₹14.90]	13,063
09-Mar-2023	₹930.00	₹952.95	₹900.90	₹907.75	-2.94% [-₹27.50]	16,583
08-Mar-2023	₹933.50	₹953.40	₹930.00	₹935.25	-1.85% [-₹17.60]	10,544
06-Mar-2023	₹975.00	₹993.50	₹940.00	₹952.85	-1.94% [-₹18.90]	18,158
03-Mar-2023	₹992.00	₹1,003.45	₹961.50	₹971.75	-0.74% [-₹7.20]	18,784
02-Mar-2023	₹953.60	₹990.85	₹952.00	₹978.95	2.61% [₹24.90]	15,558
01-Mar-2023	₹923.00	₹1,016.35	₹904.55	₹954.05	3.29% [₹30.40]	32,846
28-Feb-2023	₹910.00	₹980.00	₹896.55	₹923.65	3.02% [₹27.10]	77,739
27-Feb-2023	₹1,004.40	₹1,020.95	₹831.40	₹896.55	-10.74% [-₹107.85]	98,571
24-Feb-2023	₹1,051.35	₹1,051.35	₹1,000.00	₹1,004.40	-2.61% [-₹26.95]	9,945
23-Feb-2023	₹1,007.65	₹1,067.90	₹996.00	₹1,031.35	2.99% [₹29.95]	19,895
22-Feb-2023	₹1,015.00	₹1,022.85	₹997.95	₹1,001.40	-1.79% [-₹18.25]	11,572
21-Feb-2023	₹1,060.00	₹1,061.85	₹1,010.00	₹1,019.65	-3.14% [-₹33.10]	12,834
20-Feb-2023	₹1,056.00	₹1,061.95	₹1,042.05	₹1,052.75	1.26% [₹13.15]	11,027
17-Feb-2023	₹1,052.00	₹1,067.85	₹1,030.00	₹1,039.60	-0.05% [-₹0.55]	10,276
16-Feb-2023	₹1,061.40	₹1,063.00	₹1,034.00	₹1,040.15	-0.53% [-₹5.55]	12,351
15-Feb-2023	₹1,057.00	₹1,065.00	₹1,036.50	₹1,045.70	-1.83% [-₹19.45]	18,585
14-Feb-2023	₹1,148.95	₹1,148.95	₹1,046.95	₹1,065.15	-2.70% [-₹29.60]	15,383
13-Feb-2023	₹1,121.50	₹1,124.30	₹1,085.35	₹1,094.75	-0.92% [-₹10.15]	20,592
10-Feb-2023	₹1,188.55	₹1,190.00	₹1,091.00	₹1,104.90	-6.11% [-₹71.90]	30,435
09-Feb-2023	₹1,165.00	₹1,190.00	₹1,150.00	₹1,176.80	1.83% [₹21.10]	8,186
08-Feb-2023	₹1,188.00	₹1,200.00	₹1,143.25	₹1,155.70	-0.90% [-₹10.55]	17,249
07-Feb-2023	₹1,160.00	₹1,188.00	₹1,150.00	₹1,166.25	1.08% [₹12.50]	29,624
06-Feb-2023	₹1,100.00	₹1,184.00	₹1,100.00	₹1,153.75	6.01% [₹65.45]	28,113
03-Feb-2023	₹1,155.50	₹1,175.00	₹1,080.00	₹1,088.30	-5.19% [-₹59.55]	17,751
02-Feb-2023	₹1,146.05	₹1,163.15	₹1,133.45	₹1,147.85	1.66% [₹18.75]	9,808
01-Feb-2023	₹1,133.70	₹1,187.90	₹1,100.35	₹1,129.10	1.09% [₹12.15]	17,122
31-Jan-2023	₹1,113.50	₹1,144.15	₹1,079.95	₹1,116.95	1.81% [₹19.90]	13,500
30-Jan-2023	₹1,153.00	₹1,153.00	₹1,081.10	₹1,097.05	-4.12% [-₹47.20]	18,571
27-Jan-2023	₹1,212.00	₹1,212.00	₹1,129.10	₹1,144.25	-4.77% [-₹57.30]	22,050
25-Jan-2023	₹1,204.40	₹1,231.95	₹1,139.30	₹1,201.55	1.26% [₹14.95]	20,670
24-Jan-2023	₹1,152.00	₹1,210.00	₹1,152.00	₹1,186.60	1.64% [₹19.10]	10,924
23-Jan-2023	₹1,207.90	₹1,213.85	₹1,160.00	₹1,167.50	-2.39% [-₹28.60]	12,106
20-Jan-2023	₹1,237.35	₹1,238.90	₹1,181.15	₹1,196.10	-3.45% [-₹42.75]	14,167
19-Jan-2023	₹1,260.90	₹1,260.90	₹1,216.00	₹1,238.85	-0.76% [-₹9.55]	12,985
18-Jan-2023	₹1,268.55	₹1,279.40	₹1,241.00	₹1,248.40	-0.11% [-₹1.40]	21,774
17-Jan-2023	₹1,305.55	₹1,323.30	₹1,244.00	₹1,249.80	-4.27% [-₹55.75]	22,580
16-Jan-2023	₹1,340.00	₹1,415.15	₹1,295.00	₹1,305.55	-3.73% [-₹50.65]	44,069
13-Jan-2023	₹1,360.00	₹1,399.00	₹1,340.00	₹1,356.20	-1.67% [-₹23.00]	57,769
12-Jan-2023	₹1,217.80	₹1,400.00	₹1,150.55	₹1,379.20	13.88% [₹168.15]	3,20,739
11-Jan-2023	₹1,222.00	₹1,222.00	₹1,205.00	₹1,211.05	0.00% [₹0.05]	6,246
10-Jan-2023	₹1,229.00	₹1,232.85	₹1,198.55	₹1,211.00	-0.49% [-₹5.95]	9,861
09-Jan-2023	₹1,232.15	₹1,232.15	₹1,208.50	₹1,216.95	0.31% [₹3.75]	8,650
06-Jan-2023	₹1,219.50	₹1,225.00	₹1,191.15	₹1,213.20	0.58% [₹7.05]	9,264
05-Jan-2023	₹1,246.00	₹1,246.00	₹1,200.00	₹1,206.15	-2.83% [-₹35.10]	14,087
04-Jan-2023	₹1,235.00	₹1,258.15	₹1,228.35	₹1,241.25	-0.68% [-₹8.45]	14,132
03-Jan-2023	₹1,202.80	₹1,269.70	₹1,191.45	₹1,249.70	4.07% [₹48.90]	60,829
02-Jan-2023	₹1,195.50	₹1,212.00	₹1,185.50	₹1,200.80	0.63% [₹7.50]	12,336
30-Dec-2022	₹1,199.35	₹1,217.95	₹1,190.00	₹1,193.30	-0.48% [-₹5.70]	15,906
29-Dec-2022	₹1,194.90	₹1,209.90	₹1,186.00	₹1,199.00	0.39% [₹4.60]	21,365
28-Dec-2022	₹1,246.05	₹1,246.05	₹1,181.00	₹1,194.40	-2.47% [-₹30.25]	16,662
27-Dec-2022	₹1,213.00	₹1,240.00	₹1,190.05	₹1,224.65	1.32% [₹15.95]	17,662
26-Dec-2022	₹1,171.00	₹1,250.00	₹1,171.00	₹1,208.70	0.82% [₹9.80]	24,030
23-Dec-2022	₹1,294.20	₹1,294.20	₹1,187.45	₹1,198.90	-7.36% [-₹95.30]	13,563
22-Dec-2022	₹1,350.00	₹1,355.95	₹1,278.05	₹1,294.20	-2.69% [-₹35.80]	15,453
21-Dec-2022	₹1,398.80	₹1,398.80	₹1,305.00	₹1,330.00	-1.75% [-₹23.75]	30,339
20-Dec-2022	₹1,310.00	₹1,359.90	₹1,300.25	₹1,353.75	2.66% [₹35.10]	20,211
19-Dec-2022	₹1,275.35	₹1,341.95	₹1,260.05	₹1,318.65	3.62% [₹46.10]	18,725
16-Dec-2022	₹1,259.80	₹1,300.00	₹1,230.00	₹1,272.55	1.89% [₹23.60]	33,285
15-Dec-2022	₹1,192.00	₹1,265.00	₹1,173.05	₹1,248.95	6.52% [₹76.45]	30,451
14-Dec-2022	₹1,133.00	₹1,189.90	₹1,124.05	₹1,172.50	4.04% [₹45.55]	10,401
13-Dec-2022	₹1,122.10	₹1,150.00	₹1,104.00	₹1,126.95	0.60% [₹6.75]	10,791
12-Dec-2022	₹1,135.00	₹1,135.00	₹1,115.00	₹1,120.20	-0.25% [-₹2.80]	9,721
09-Dec-2022	₹1,145.20	₹1,169.75	₹1,110.00	₹1,123.00	-2.19% [-₹25.15]	18,653
08-Dec-2022	₹1,141.25	₹1,163.75	₹1,133.30	₹1,148.15	-0.17% [-₹1.90]	12,960
07-Dec-2022	₹1,158.75	₹1,165.00	₹1,140.10	₹1,150.05	0.09% [₹1.05]	8,850
06-Dec-2022	₹1,156.30	₹1,168.70	₹1,134.30	₹1,149.00	0.36% [₹4.15]	8,536
05-Dec-2022	₹1,144.80	₹1,168.30	₹1,125.00	₹1,144.85	1.92% [₹21.60]	8,483
02-Dec-2022	₹1,101.00	₹1,133.95	₹1,090.00	₹1,123.25	2.96% [₹32.25]	10,367
01-Dec-2022	₹1,114.35	₹1,151.95	₹1,071.00	₹1,091.00	-0.63% [-₹6.90]	13,824
30-Nov-2022	₹1,110.80	₹1,125.00	₹1,081.25	₹1,097.90	-1.10% [-₹12.25]	13,794
29-Nov-2022	₹1,143.90	₹1,150.00	₹1,082.70	₹1,110.15	-1.98% [-₹22.40]	10,760
28-Nov-2022	₹1,163.00	₹1,163.65	₹1,125.75	₹1,132.55	-0.88% [-₹10.10]	11,029
25-Nov-2022	₹1,086.40	₹1,155.00	₹1,086.15	₹1,142.65	3.67% [₹40.40]	9,395
24-Nov-2022	₹1,094.10	₹1,122.45	₹1,085.00	₹1,102.25	0.74% [₹8.15]	12,628
23-Nov-2022	₹1,085.00	₹1,122.00	₹1,085.00	₹1,094.10	0.90% [₹9.80]	7,530
22-Nov-2022	₹1,123.10	₹1,128.60	₹1,077.00	₹1,084.30	-2.01% [-₹22.20]	14,409
21-Nov-2022	₹1,140.75	₹1,141.20	₹1,100.00	₹1,106.50	-2.80% [-₹31.90]	9,690
18-Nov-2022	₹1,154.70	₹1,155.00	₹1,120.00	₹1,138.40	-0.92% [-₹10.55]	10,741
17-Nov-2022	₹1,155.00	₹1,171.25	₹1,127.50	₹1,148.95	-0.44% [-₹5.05]	16,498
14-Nov-2022	₹1,193.00	₹1,193.00	₹1,145.20	₹1,160.85	-2.00% [-₹23.65]	10,961
11-Nov-2022	₹1,220.00	₹1,220.00	₹1,175.10	₹1,184.50	-1.85% [-₹22.30]	7,766
10-Nov-2022	₹1,175.75	₹1,210.00	₹1,175.75	₹1,206.80	0.98% [₹11.70]	9,904
09-Nov-2022	₹1,220.00	₹1,229.30	₹1,184.00	₹1,195.10	-4.05% [-₹50.40]	33,538
07-Nov-2022	₹1,275.00	₹1,280.00	₹1,241.00	₹1,245.50	-0.38% [-₹4.80]	12,456
04-Nov-2022	₹1,220.00	₹1,269.65	₹1,214.30	₹1,250.30	3.22% [₹39.05]	13,741
03-Nov-2022	₹1,237.00	₹1,237.00	₹1,205.75	₹1,211.25	-1.45% [-₹17.80]	14,451
31-Oct-2022	₹1,209.85	₹1,219.00	₹1,188.00	₹1,190.65	-1.84% [-₹22.30]	15,759
27-Oct-2022	₹1,313.75	₹1,314.60	₹1,235.00	₹1,242.15	-4.82% [-₹62.85]	20,372
25-Oct-2022	₹1,358.20	₹1,358.20	₹1,294.30	₹1,305.00	-4.31% [-₹58.80]	11,981
24-Oct-2022	₹1,340.00	₹1,374.80	₹1,340.00	₹1,363.80	3.34% [₹44.10]	2,770
20-Oct-2022	₹1,392.95	₹1,398.50	₹1,362.55	₹1,386.10	-0.49% [-₹6.85]	9,417
19-Oct-2022	₹1,378.00	₹1,421.35	₹1,354.70	₹1,392.95	2.55% [₹34.70]	16,013
18-Oct-2022	₹1,331.10	₹1,379.90	₹1,316.15	₹1,358.25	2.78% [₹36.75]	13,421
17-Oct-2022	₹1,339.95	₹1,340.10	₹1,309.00	₹1,321.50	0.05% [₹0.70]	11,562
14-Oct-2022	₹1,286.40	₹1,350.00	₹1,270.00	₹1,320.80	4.21% [₹53.40]	14,073
13-Oct-2022	₹1,289.15	₹1,289.15	₹1,255.55	₹1,267.40	-0.11% [-₹1.45]	7,588
12-Oct-2022	₹1,304.15	₹1,304.15	₹1,257.10	₹1,268.85	-1.99% [-₹25.75]	13,367
11-Oct-2022	₹1,338.30	₹1,338.30	₹1,282.25	₹1,294.60	-2.55% [-₹33.90]	10,423
10-Oct-2022	₹1,358.00	₹1,358.00	₹1,325.35	₹1,328.50	-1.49% [-₹20.15]	7,652
07-Oct-2022	₹1,354.85	₹1,378.00	₹1,342.40	₹1,348.65	-0.04% [-₹0.50]	13,610
06-Oct-2022	₹1,319.40	₹1,360.65	₹1,313.05	₹1,349.15	2.25% [₹29.75]	17,324
04-Oct-2022	₹1,341.80	₹1,341.80	₹1,302.05	₹1,319.40	1.75% [₹22.75]	10,611
03-Oct-2022	₹1,335.00	₹1,360.00	₹1,290.15	₹1,296.65	-2.72% [-₹36.20]	16,202
30-Sep-2022	₹1,350.00	₹1,350.00	₹1,322.00	₹1,332.85	-0.27% [-₹3.65]	15,339
29-Sep-2022	₹1,345.00	₹1,353.95	₹1,320.45	₹1,336.50	0.78% [₹10.30]	8,883
28-Sep-2022	₹1,347.20	₹1,365.00	₹1,320.25	₹1,326.20	-1.56% [-₹21.00]	12,918
26-Sep-2022	₹1,428.00	₹1,428.70	₹1,330.00	₹1,347.70	-5.62% [-₹80.20]	19,360
23-Sep-2022	₹1,448.00	₹1,459.95	₹1,411.95	₹1,427.90	-1.44% [-₹20.90]	14,973
22-Sep-2022	₹1,460.55	₹1,490.00	₹1,425.50	₹1,448.80	-0.80% [-₹11.75]	13,618
21-Sep-2022	₹1,450.00	₹1,475.60	₹1,420.00	₹1,460.55	1.22% [₹17.55]	19,387
20-Sep-2022	₹1,463.60	₹1,468.30	₹1,421.55	₹1,443.00	1.02% [₹14.55]	15,190
19-Sep-2022	₹1,447.00	₹1,459.90	₹1,415.60	₹1,428.45	-1.28% [-₹18.55]	11,593
16-Sep-2022	₹1,490.00	₹1,516.15	₹1,425.10	₹1,447.00	-3.43% [-₹51.45]	15,935
15-Sep-2022	₹1,519.95	₹1,540.00	₹1,488.00	₹1,498.45	0.12% [₹1.75]	13,851
14-Sep-2022	₹1,580.00	₹1,580.00	₹1,484.30	₹1,496.70	-1.26% [-₹19.10]	21,645
13-Sep-2022	₹1,530.00	₹1,537.00	₹1,507.65	₹1,515.80	0.53% [₹8.05]	13,307
12-Sep-2022	₹1,539.80	₹1,543.25	₹1,501.25	₹1,507.75	-1.25% [-₹19.10]	17,182
09-Sep-2022	₹1,570.00	₹1,580.00	₹1,501.00	₹1,526.85	-1.09% [-₹16.90]	23,230
08-Sep-2022	₹1,527.95	₹1,547.95	₹1,504.50	₹1,543.75	3.03% [₹45.40]	19,167
07-Sep-2022	₹1,475.10	₹1,513.10	₹1,475.10	₹1,498.35	-0.20% [-₹2.95]	19,238
06-Sep-2022	₹1,530.00	₹1,530.00	₹1,489.50	₹1,501.30	-0.49% [-₹7.35]	16,939
05-Sep-2022	₹1,549.90	₹1,569.00	₹1,499.95	₹1,508.65	1.78% [₹26.35]	29,568
02-Sep-2022	₹1,514.00	₹1,537.15	₹1,478.00	₹1,482.30	-2.07% [-₹31.40]	16,232
01-Sep-2022	₹1,569.95	₹1,579.90	₹1,487.85	₹1,513.70	-0.90% [-₹13.70]	24,670
30-Aug-2022	₹1,498.60	₹1,589.90	₹1,466.25	₹1,527.40	4.07% [₹59.80]	25,866
29-Aug-2022	₹1,470.00	₹1,525.00	₹1,430.00	₹1,467.60	-1.67% [-₹25.00]	13,925
26-Aug-2022	₹1,558.20	₹1,558.20	₹1,483.00	₹1,492.60	-0.17% [-₹2.55]	24,016
25-Aug-2022	₹1,438.30	₹1,530.00	₹1,438.30	₹1,495.15	5.55% [₹78.65]	57,843
24-Aug-2022	₹1,355.00	₹1,425.00	₹1,355.00	₹1,416.50	2.82% [₹38.85]	19,678
23-Aug-2022	₹1,350.00	₹1,419.90	₹1,350.00	₹1,377.65	1.29% [₹17.60]	21,881
22-Aug-2022	₹1,340.00	₹1,379.95	₹1,318.20	₹1,360.05	0.81% [₹10.90]	32,712
19-Aug-2022	₹1,386.30	₹1,386.30	₹1,337.10	₹1,349.15	-1.10% [-₹15.05]	12,256
18-Aug-2022	₹1,382.30	₹1,382.30	₹1,325.00	₹1,364.20	1.48% [₹19.85]	13,282
17-Aug-2022	₹1,412.00	₹1,430.00	₹1,326.05	₹1,344.35	-2.66% [-₹36.80]	24,574
16-Aug-2022	₹1,420.00	₹1,420.00	₹1,344.75	₹1,381.15	0.34% [₹4.65]	19,472
12-Aug-2022	₹1,306.00	₹1,469.00	₹1,257.10	₹1,376.50	6.49% [₹83.90]	62,062
11-Aug-2022	₹1,194.90	₹1,310.00	₹1,161.35	₹1,292.60	10.14% [₹119.00]	80,477
10-Aug-2022	₹1,204.50	₹1,204.50	₹1,157.20	₹1,173.60	0.23% [₹2.75]	14,670
05-Aug-2022	₹1,150.00	₹1,184.00	₹1,136.50	₹1,150.70	1.83% [₹20.65]	20,436
04-Aug-2022	₹1,117.45	₹1,160.00	₹1,105.05	₹1,130.05	0.07% [₹0.80]	25,046
03-Aug-2022	₹1,154.90	₹1,154.90	₹1,111.00	₹1,129.25	-0.51% [-₹5.75]	19,309
02-Aug-2022	₹1,157.15	₹1,165.40	₹1,125.25	₹1,135.00	-1.97% [-₹22.80]	12,664
01-Aug-2022	₹1,145.00	₹1,160.00	₹1,130.45	₹1,157.80	1.42% [₹16.25]	20,939
29-Jul-2022	₹1,115.00	₹1,144.00	₹1,104.60	₹1,141.55	2.59% [₹28.85]	11,442
28-Jul-2022	₹1,127.55	₹1,141.00	₹1,105.20	₹1,112.70	-1.79% [-₹20.30]	9,263
27-Jul-2022	₹1,178.00	₹1,178.00	₹1,126.85	₹1,133.00	-1.56% [-₹17.90]	7,839
26-Jul-2022	₹1,143.00	₹1,178.30	₹1,142.20	₹1,150.90	1.28% [₹14.60]	12,644
25-Jul-2022	₹1,148.20	₹1,148.20	₹1,126.50	₹1,136.30	0.38% [₹4.30]	8,661
22-Jul-2022	₹1,148.30	₹1,148.30	₹1,120.25	₹1,132.00	-0.16% [-₹1.85]	7,685
21-Jul-2022	₹1,146.70	₹1,147.00	₹1,125.25	₹1,133.85	-0.08% [-₹0.95]	8,393
20-Jul-2022	₹1,146.00	₹1,146.00	₹1,120.00	₹1,134.80	0.54% [₹6.05]	9,611
19-Jul-2022	₹1,124.45	₹1,135.00	₹1,098.95	₹1,128.75	1.68% [₹18.70]	10,916
18-Jul-2022	₹1,120.00	₹1,129.75	₹1,102.70	₹1,110.05	-0.81% [-₹9.05]	29,158
15-Jul-2022	₹1,105.05	₹1,132.40	₹1,105.05	₹1,119.10	-0.12% [-₹1.40]	8,138
14-Jul-2022	₹1,126.30	₹1,129.95	₹1,106.05	₹1,120.50	1.53% [₹16.90]	9,809
13-Jul-2022	₹1,122.30	₹1,122.30	₹1,070.00	₹1,103.60	1.63% [₹17.70]	7,906
12-Jul-2022	₹1,075.00	₹1,115.00	₹1,075.00	₹1,085.90	-1.12% [-₹12.30]	7,683
11-Jul-2022	₹1,138.50	₹1,138.50	₹1,090.50	₹1,098.20	-1.26% [-₹14.00]	14,066
08-Jul-2022	₹1,160.00	₹1,160.00	₹1,110.00	₹1,112.20	-0.12% [-₹1.30]	8,209
07-Jul-2022	₹1,148.30	₹1,148.30	₹1,110.00	₹1,113.50	-1.18% [-₹13.35]	9,116
06-Jul-2022	₹1,115.00	₹1,134.95	₹1,103.70	₹1,126.85	1.08% [₹12.00]	7,192
05-Jul-2022	₹1,096.25	₹1,125.00	₹1,083.10	₹1,114.85	1.70% [₹18.60]	8,145
04-Jul-2022	₹1,098.40	₹1,101.00	₹1,070.65	₹1,096.25	1.33% [₹14.40]	11,143
01-Jul-2022	₹1,090.00	₹1,093.90	₹1,048.35	₹1,081.85	0.88% [₹9.40]	12,418
30-Jun-2022	₹1,053.00	₹1,084.90	₹1,041.00	₹1,072.45	1.90% [₹20.00]	13,576
29-Jun-2022	₹1,050.00	₹1,067.95	₹1,024.45	₹1,052.45	1.89% [₹19.50]	13,183
28-Jun-2022	₹1,045.00	₹1,045.50	₹1,020.00	₹1,032.95	-0.61% [-₹6.30]	11,371
27-Jun-2022	₹1,048.00	₹1,055.00	₹1,032.75	₹1,039.25	1.11% [₹11.45]	7,779
24-Jun-2022	₹1,000.00	₹1,044.00	₹999.50	₹1,027.80	1.98% [₹20.00]	13,788
22-Jun-2022	₹985.25	₹998.00	₹963.75	₹985.55	-0.13% [-₹1.30]	13,058
21-Jun-2022	₹1,003.80	₹1,007.95	₹975.55	₹986.85	1.93% [₹18.70]	15,855
20-Jun-2022	₹1,086.95	₹1,087.00	₹958.20	₹968.15	-7.02% [-₹73.15]	25,408
17-Jun-2022	₹1,090.15	₹1,091.55	₹1,022.65	₹1,041.30	-5.42% [-₹59.65]	22,766
16-Jun-2022	₹1,115.10	₹1,148.30	₹1,098.20	₹1,100.95	-2.79% [-₹31.55]	17,772
15-Jun-2022	₹1,128.70	₹1,149.90	₹1,120.00	₹1,132.50	0.56% [₹6.35]	5,007
14-Jun-2022	₹1,149.00	₹1,149.55	₹1,110.00	₹1,126.15	-0.40% [-₹4.55]	14,835
13-Jun-2022	₹1,161.10	₹1,161.15	₹1,130.00	₹1,130.70	-4.89% [-₹58.15]	15,951
10-Jun-2022	₹1,186.15	₹1,195.00	₹1,165.00	₹1,188.85	0.27% [₹3.25]	15,589
09-Jun-2022	₹1,160.55	₹1,197.70	₹1,149.00	₹1,185.60	2.33% [₹26.95]	13,189
08-Jun-2022	₹1,142.35	₹1,170.00	₹1,140.10	₹1,158.65	1.54% [₹17.55]	13,237
07-Jun-2022	₹1,132.30	₹1,219.95	₹1,121.20	₹1,141.10	-0.71% [-₹8.15]	15,257
06-Jun-2022	₹1,173.45	₹1,173.45	₹1,145.00	₹1,149.25	-2.06% [-₹24.20]	14,919
03-Jun-2022	₹1,150.00	₹1,189.50	₹1,150.00	₹1,173.45	-0.56% [-₹6.55]	14,558
02-Jun-2022	₹1,175.00	₹1,229.95	₹1,162.35	₹1,180.00	1.34% [₹15.65]	30,073
01-Jun-2022	₹1,133.65	₹1,177.00	₹1,106.00	₹1,164.35	3.97% [₹44.50]	20,238
31-May-2022	₹1,139.00	₹1,139.00	₹1,100.00	₹1,119.85	0.45% [₹5.00]	15,859
30-May-2022	₹1,085.00	₹1,122.00	₹1,060.60	₹1,114.85	4.50% [₹48.05]	21,328
27-May-2022	₹1,076.00	₹1,088.60	₹1,051.00	₹1,066.80	2.01% [₹21.00]	18,653
26-May-2022	₹1,059.00	₹1,089.95	₹1,022.00	₹1,045.80	-3.75% [-₹40.80]	48,826
25-May-2022	₹1,120.55	₹1,135.55	₹1,062.35	₹1,086.60	-2.64% [-₹29.45]	41,646
24-May-2022	₹1,155.00	₹1,155.00	₹1,104.15	₹1,116.05	-0.39% [-₹4.40]	45,651
23-May-2022	₹1,165.30	₹1,165.30	₹1,087.90	₹1,120.45	3.32% [₹36.00]	28,335
20-May-2022	₹1,059.50	₹1,097.00	₹1,030.90	₹1,084.45	4.84% [₹50.05]	24,066
19-May-2022	₹1,073.45	₹1,073.45	₹1,026.30	₹1,034.40	-3.64% [-₹39.05]	22,217
18-May-2022	₹1,110.00	₹1,110.00	₹1,015.00	₹1,073.45	0.03% [₹0.30]	55,504
17-May-2022	₹1,152.30	₹1,152.30	₹1,055.00	₹1,073.15	-1.64% [-₹17.85]	37,000
16-May-2022	₹984.70	₹1,181.60	₹955.50	₹1,091.00	10.80% [₹106.30]	33,881
13-May-2022	₹1,019.95	₹1,019.95	₹963.05	₹984.70	-0.45% [-₹4.50]	21,332
12-May-2022	₹1,022.00	₹1,022.00	₹975.00	₹989.20	-1.08% [-₹10.80]	15,217
11-May-2022	₹1,057.40	₹1,093.75	₹949.95	₹1,000.00	-8.27% [-₹90.15]	35,431
10-May-2022	₹1,075.00	₹1,123.35	₹1,075.00	₹1,090.15	-0.08% [-₹0.85]	22,197
09-May-2022	₹1,126.00	₹1,147.60	₹1,056.95	₹1,091.00	-3.98% [-₹45.20]	32,665
06-May-2022	₹1,168.00	₹1,168.00	₹1,113.55	₹1,136.20	-2.21% [-₹25.65]	13,593
05-May-2022	₹1,158.00	₹1,198.05	₹1,155.00	₹1,161.85	0.75% [₹8.60]	28,660
04-May-2022	₹1,217.00	₹1,223.85	₹1,135.85	₹1,153.25	-4.17% [-₹50.15]	31,105
02-May-2022	₹1,225.00	₹1,263.30	₹1,192.60	₹1,203.40	0.13% [₹1.60]	37,930
29-Apr-2022	₹1,178.00	₹1,210.00	₹1,155.30	₹1,201.80	1.84% [₹21.70]	42,350
28-Apr-2022	₹1,230.00	₹1,230.00	₹1,160.00	₹1,180.10	-1.68% [-₹20.20]	48,322
27-Apr-2022	₹1,240.00	₹1,240.00	₹1,185.20	₹1,200.30	-0.63% [-₹7.55]	39,100
26-Apr-2022	₹1,171.00	₹1,224.75	₹1,154.75	₹1,207.85	3.71% [₹43.20]	32,885
25-Apr-2022	₹1,182.30	₹1,182.30	₹1,145.20	₹1,164.65	0.49% [₹5.65]	25,672
22-Apr-2022	₹1,168.00	₹1,170.00	₹1,150.00	₹1,159.00	0.48% [₹5.55]	18,621
21-Apr-2022	₹1,142.60	₹1,176.70	₹1,142.60	₹1,153.45	-0.34% [-₹3.95]	18,529
20-Apr-2022	₹1,200.00	₹1,200.00	₹1,135.00	₹1,157.40	-3.43% [-₹41.05]	24,111
19-Apr-2022	₹1,217.80	₹1,234.45	₹1,163.70	₹1,198.45	-0.54% [-₹6.55]	26,390
18-Apr-2022	₹1,200.00	₹1,224.90	₹1,180.00	₹1,205.00	0.83% [₹9.95]	35,288
13-Apr-2022	₹1,130.00	₹1,212.30	₹1,108.55	₹1,195.05	6.41% [₹71.95]	74,690
12-Apr-2022	₹1,114.00	₹1,144.70	₹1,075.00	₹1,123.10	1.61% [₹17.80]	30,972
11-Apr-2022	₹999.00	₹1,158.85	₹999.00	₹1,105.30	10.74% [₹107.20]	1,10,706
08-Apr-2022	₹992.90	₹1,020.00	₹991.00	₹998.10	-0.44% [-₹4.45]	19,560
07-Apr-2022	₹997.95	₹1,025.00	₹982.55	₹1,002.55	1.15% [₹11.35]	19,844
06-Apr-2022	₹1,015.00	₹1,025.05	₹970.10	₹991.20	-2.34% [-₹23.80]	30,287
05-Apr-2022	₹1,030.00	₹1,044.00	₹1,000.20	₹1,015.00	0.67% [₹6.80]	33,585
04-Apr-2022	₹1,044.00	₹1,044.00	₹1,003.00	₹1,008.20	0.55% [₹5.55]	50,180
01-Apr-2022	₹929.00	₹1,012.90	₹929.00	₹1,002.65	8.88% [₹81.80]	86,949
31-Mar-2022	₹887.25	₹925.00	₹872.75	₹920.85	2.97% [₹26.60]	27,961
30-Mar-2022	₹915.00	₹925.60	₹881.05	₹894.25	-2.11% [-₹19.25]	24,854
29-Mar-2022	₹925.60	₹929.60	₹895.00	₹913.50	0.00% [₹0.00]	25,576
28-Mar-2022	₹942.00	₹948.00	₹896.05	₹913.50	0.49% [₹4.45]	26,211
25-Mar-2022	₹895.00	₹916.45	₹895.00	₹909.05	0.75% [₹6.80]	22,236
24-Mar-2022	₹893.00	₹921.25	₹891.00	₹902.25	-0.17% [-₹1.55]	19,447
23-Mar-2022	₹896.50	₹940.00	₹884.35	₹903.80	0.85% [₹7.60]	46,830
22-Mar-2022	₹836.00	₹896.20	₹835.95	₹896.20	10.00% [₹81.45]	40,356
21-Mar-2022	₹811.70	₹885.00	₹800.15	₹814.75	0.94% [₹7.60]	17,266
17-Mar-2022	₹818.55	₹818.55	₹800.10	₹807.15	0.91% [₹7.30]	20,382
16-Mar-2022	₹818.95	₹819.00	₹792.15	₹799.85	-0.06% [-₹0.50]	14,794
15-Mar-2022	₹811.95	₹812.05	₹780.25	₹800.35	0.35% [₹2.80]	19,950
14-Mar-2022	₹787.00	₹809.00	₹753.05	₹797.55	3.32% [₹25.65]	17,918
11-Mar-2022	₹763.25	₹788.40	₹748.00	₹771.90	2.84% [₹21.35]	14,523
10-Mar-2022	₹758.40	₹765.30	₹732.65	₹750.55	4.02% [₹29.00]	23,208
09-Mar-2022	₹720.00	₹733.30	₹688.30	₹721.55	2.87% [₹20.15]	30,172
08-Mar-2022	₹712.20	₹716.00	₹682.55	₹701.40	2.27% [₹15.55]	15,544
04-Mar-2022	₹743.65	₹744.00	₹700.00	₹704.10	-5.39% [-₹40.15]	28,700
03-Mar-2022	₹744.15	₹779.95	₹728.05	₹744.25	2.44% [₹17.75]	18,049
02-Mar-2022	₹740.00	₹743.95	₹700.00	₹726.50	-0.90% [-₹6.60]	16,960
28-Feb-2022	₹732.00	₹756.35	₹723.30	₹733.10	-3.00% [-₹22.65]	23,035
25-Feb-2022	₹780.00	₹815.30	₹731.50	₹755.75	-0.36% [-₹2.75]	25,641
24-Feb-2022	₹825.00	₹827.20	₹756.65	₹758.50	-9.78% [-₹82.20]	53,401
23-Feb-2022	₹852.30	₹868.95	₹825.00	₹840.70	-1.02% [-₹8.65]	29,114
22-Feb-2022	₹850.00	₹884.45	₹833.25	₹849.35	-4.00% [-₹35.35]	28,285
21-Feb-2022	₹934.00	₹934.00	₹872.60	₹884.70	-3.21% [-₹29.35]	28,616
18-Feb-2022	₹909.00	₹935.00	₹891.60	₹914.05	1.12% [₹10.10]	15,047
17-Feb-2022	₹910.75	₹917.80	₹900.90	₹903.95	-0.78% [-₹7.15]	15,878
16-Feb-2022	₹911.20	₹917.00	₹899.95	₹911.10	1.99% [₹17.80]	17,513
15-Feb-2022	₹923.00	₹923.00	₹877.00	₹893.30	-2.07% [-₹18.90]	24,231
14-Feb-2022	₹920.70	₹920.70	₹884.55	₹912.20	-1.91% [-₹17.80]	23,913
11-Feb-2022	₹898.05	₹945.00	₹896.00	₹930.00	2.00% [₹18.25]	23,843
10-Feb-2022	₹899.55	₹948.00	₹885.00	₹911.75	2.65% [₹23.50]	55,495
09-Feb-2022	₹862.00	₹900.00	₹862.00	₹888.25	1.88% [₹16.40]	18,666
08-Feb-2022	₹900.00	₹907.75	₹860.30	₹871.85	-3.75% [-₹34.00]	20,714
07-Feb-2022	₹950.00	₹950.00	₹884.45	₹905.85	3.67% [₹32.05]	61,216
04-Feb-2022	₹839.00	₹875.55	₹827.80	₹873.80	4.78% [₹39.90]	71,279
03-Feb-2022	₹829.75	₹839.80	₹806.40	₹833.90	1.47% [₹12.05]	31,472
02-Feb-2022	₹834.95	₹834.95	₹813.30	₹821.85	1.37% [₹11.10]	49,201
01-Feb-2022	₹838.30	₹838.30	₹800.00	₹810.75	0.74% [₹5.95]	84,561
31-Jan-2022	₹815.00	₹830.00	₹799.85	₹804.80	0.99% [₹7.90]	53,407
28-Jan-2022	₹751.35	₹813.35	₹751.35	₹796.90	2.87% [₹22.25]	17,444
27-Jan-2022	₹764.25	₹782.55	₹745.05	₹774.65	0.94% [₹7.20]	2,210
25-Jan-2022	₹782.20	₹786.70	₹746.00	₹767.45	-0.14% [-₹1.05]	4,672
24-Jan-2022	₹794.65	₹814.40	₹756.00	₹768.50	-3.08% [-₹24.45]	12,579
21-Jan-2022	₹795.10	₹801.05	₹790.10	₹792.95	-0.91% [-₹7.30]	3,459
20-Jan-2022	₹805.00	₹814.90	₹795.10	₹800.25	0.03% [₹0.25]	2,315
19-Jan-2022	₹790.40	₹809.95	₹790.00	₹800.00	1.00% [₹7.95]	3,077
18-Jan-2022	₹811.40	₹811.40	₹790.10	₹792.05	-1.52% [-₹12.20]	2,072
17-Jan-2022	₹818.00	₹818.00	₹794.25	₹804.25	1.01% [₹8.05]	3,421
14-Jan-2022	₹800.00	₹800.00	₹790.00	₹796.20	-0.69% [-₹5.55]	4,764
13-Jan-2022	₹820.00	₹820.00	₹794.10	₹801.75	-1.20% [-₹9.75]	10,465
12-Jan-2022	₹837.00	₹837.00	₹801.40	₹811.50	-1.17% [-₹9.60]	7,756
11-Jan-2022	₹846.90	₹846.90	₹815.00	₹821.10	-0.24% [-₹1.95]	7,385
10-Jan-2022	₹809.45	₹848.80	₹809.45	₹823.05	1.68% [₹13.60]	8,561
07-Jan-2022	₹825.00	₹825.00	₹805.10	₹809.45	-0.01% [-₹0.05]	8,898
06-Jan-2022	₹838.00	₹838.00	₹808.00	₹809.50	-0.25% [-₹2.05]	4,489
05-Jan-2022	₹828.60	₹839.90	₹810.00	₹811.55	-2.06% [-₹17.05]	12,202
04-Jan-2022	₹838.90	₹841.95	₹801.00	₹828.60	0.54% [₹4.45]	12,725