California Software Company Limited [CALSOFT]

31-Mar-2023
Open : ₹11.95
High : ₹12.10
Low : ₹11.40
Close : ₹11.55
-2.94% [-₹0.35]

Moving Average

NameValueAction
Simple Moving Average (9) 12.61 Sell
Simple Moving Average (21) 13.34 Sell
Simple Moving Average (25) 13.53 Sell
Simple Moving Average (50) 15.75 Sell
Simple Moving Average (100) 18.25 Sell
Simple Moving Average (200) 19.87 Sell
NameValueAction
Exponential Moving Average (9) 12.40 Sell
Exponential Moving Average (21) 13.36 Sell
Exponential Moving Average (25) 13.67 Sell
Exponential Moving Average (50) 15.28 Sell
Exponential Moving Average (100) 17.46 Sell
Exponential Moving Average (200) 21.59 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 11.94 - -
R3 12.67 12.38 11.74 12.60 -
R2 12.38 12.12 11.68 12.35 -
R1 11.97 11.95 11.61 11.90 11.83
P 11.68 11.68 11.68 11.65 11.61
S1 11.27 11.42 11.49 11.20 11.13
S2 10.98 11.25 11.42 12.35 -
S3 10.57 10.98 11.36 10.50 -
S4 - - 11.17 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹11.95 ₹12.10 ₹11.40 ₹11.55 -2.94% [-₹0.35] 60,029
29-Mar-2023 ₹12.15 ₹12.30 ₹11.70 ₹11.90 0.00% [₹0.00] 43,510
28-Mar-2023 ₹12.35 ₹12.35 ₹11.30 ₹11.90 2.59% [₹0.30] 46,396
27-Mar-2023 ₹13.45 ₹13.45 ₹11.40 ₹11.60 -9.02% [-₹1.15] 68,910
24-Mar-2023 ₹13.95 ₹13.95 ₹12.20 ₹12.75 -4.14% [-₹0.55] 52,548
23-Mar-2023 ₹13.45 ₹14.10 ₹13.10 ₹13.30 -1.12% [-₹0.15] 34,548
22-Mar-2023 ₹13.40 ₹14.00 ₹13.10 ₹13.45 0.00% [₹0.00] 60,548
21-Mar-2023 ₹13.85 ₹13.85 ₹13.30 ₹13.45 -1.10% [-₹0.15] 19,513
20-Mar-2023 ₹14.35 ₹14.35 ₹13.30 ₹13.60 1.49% [₹0.20] 74,137
17-Mar-2023 ₹13.20 ₹13.70 ₹12.80 ₹13.40 1.90% [₹0.25] 1,51,842
16-Mar-2023 ₹13.15 ₹13.35 ₹12.75 ₹13.15 0.00% [₹0.00] 45,518
15-Mar-2023 ₹13.50 ₹13.80 ₹13.05 ₹13.15 -1.50% [-₹0.20] 50,699
14-Mar-2023 ₹13.95 ₹13.95 ₹13.25 ₹13.35 -2.20% [-₹0.30] 47,421
13-Mar-2023 ₹14.10 ₹14.35 ₹13.55 ₹13.65 -3.19% [-₹0.45] 47,140
10-Mar-2023 ₹14.50 ₹14.50 ₹13.50 ₹14.10 -0.70% [-₹0.10] 43,910
09-Mar-2023 ₹14.80 ₹14.80 ₹14.05 ₹14.20 -0.70% [-₹0.10] 44,191
08-Mar-2023 ₹14.10 ₹14.80 ₹14.00 ₹14.30 0.00% [₹0.00] 25,671
06-Mar-2023 ₹14.75 ₹15.25 ₹13.80 ₹14.30 0.00% [₹0.00] 99,132
03-Mar-2023 ₹14.30 ₹15.00 ₹13.95 ₹14.30 0.00% [₹0.00] 34,702
02-Mar-2023 ₹14.60 ₹14.60 ₹13.65 ₹14.30 -0.69% [-₹0.10] 26,739
01-Mar-2023 ₹14.50 ₹14.50 ₹14.10 ₹14.40 2.13% [₹0.30] 14,512
28-Feb-2023 ₹14.40 ₹14.90 ₹13.65 ₹14.10 -1.74% [-₹0.25] 26,728
27-Feb-2023 ₹15.35 ₹15.70 ₹13.35 ₹14.35 -3.37% [-₹0.50] 37,058
24-Feb-2023 ₹15.15 ₹15.80 ₹14.10 ₹14.85 0.68% [₹0.10] 70,605
23-Feb-2023 ₹14.80 ₹15.10 ₹13.85 ₹14.75 3.51% [₹0.50] 99,150
22-Feb-2023 ₹15.60 ₹16.35 ₹13.85 ₹14.25 -8.36% [-₹1.30] 1,59,988
21-Feb-2023 ₹17.40 ₹17.40 ₹15.15 ₹15.55 -7.72% [-₹1.30] 1,60,806
20-Feb-2023 ₹18.00 ₹18.30 ₹16.60 ₹16.85 -8.42% [-₹1.55] 2,53,895
17-Feb-2023 ₹16.75 ₹19.15 ₹16.50 ₹18.40 9.85% [₹1.65] 4,65,255
16-Feb-2023 ₹16.95 ₹17.90 ₹16.60 ₹16.75 -1.18% [-₹0.20] 86,989
15-Feb-2023 ₹18.00 ₹18.00 ₹16.55 ₹16.95 0.59% [₹0.10] 92,888
14-Feb-2023 ₹18.40 ₹18.40 ₹16.40 ₹16.85 -5.87% [-₹1.05] 76,854
13-Feb-2023 ₹18.00 ₹18.55 ₹17.60 ₹17.90 0.56% [₹0.10] 18,914
10-Feb-2023 ₹18.00 ₹18.60 ₹17.65 ₹17.80 -0.28% [-₹0.05] 6,648
09-Feb-2023 ₹19.00 ₹19.00 ₹17.55 ₹17.85 0.28% [₹0.05] 8,611
08-Feb-2023 ₹17.55 ₹18.35 ₹17.55 ₹17.80 -0.84% [-₹0.15] 22,860
07-Feb-2023 ₹19.10 ₹19.10 ₹17.65 ₹17.95 -0.83% [-₹0.15] 20,512
06-Feb-2023 ₹18.95 ₹18.95 ₹17.85 ₹18.10 0.28% [₹0.05] 24,859
03-Feb-2023 ₹20.45 ₹20.45 ₹17.60 ₹18.05 -0.55% [-₹0.10] 31,275
02-Feb-2023 ₹18.70 ₹18.70 ₹17.65 ₹18.15 0.55% [₹0.10] 30,791
01-Feb-2023 ₹18.75 ₹18.75 ₹17.60 ₹18.05 -0.28% [-₹0.05] 38,195
31-Jan-2023 ₹18.60 ₹18.85 ₹18.00 ₹18.10 -0.28% [-₹0.05] 25,840
30-Jan-2023 ₹18.50 ₹19.20 ₹17.90 ₹18.15 -1.89% [-₹0.35] 57,363
27-Jan-2023 ₹19.65 ₹19.65 ₹18.20 ₹18.50 -2.63% [-₹0.50] 31,434
25-Jan-2023 ₹19.40 ₹19.45 ₹18.15 ₹19.00 -2.06% [-₹0.40] 30,631
24-Jan-2023 ₹19.50 ₹19.95 ₹19.25 ₹19.40 0.26% [₹0.05] 23,599
23-Jan-2023 ₹19.70 ₹19.90 ₹19.15 ₹19.35 -1.53% [-₹0.30] 43,377
20-Jan-2023 ₹19.95 ₹20.20 ₹19.50 ₹19.65 -1.01% [-₹0.20] 31,049
19-Jan-2023 ₹20.30 ₹20.30 ₹19.70 ₹19.85 -0.50% [-₹0.10] 19,297
18-Jan-2023 ₹20.20 ₹20.20 ₹19.65 ₹19.95 0.50% [₹0.10] 18,140
17-Jan-2023 ₹20.30 ₹20.30 ₹19.20 ₹19.85 -0.25% [-₹0.05] 29,220
16-Jan-2023 ₹20.30 ₹20.35 ₹19.65 ₹19.90 0.00% [₹0.00] 23,202
13-Jan-2023 ₹19.95 ₹20.30 ₹19.75 ₹19.90 0.25% [₹0.05] 29,826
12-Jan-2023 ₹20.15 ₹20.50 ₹19.75 ₹19.85 -1.24% [-₹0.25] 30,262
11-Jan-2023 ₹20.25 ₹20.80 ₹19.70 ₹20.10 -0.50% [-₹0.10] 19,080
10-Jan-2023 ₹20.30 ₹20.95 ₹20.10 ₹20.20 -0.49% [-₹0.10] 30,544
09-Jan-2023 ₹20.85 ₹20.85 ₹20.05 ₹20.30 0.74% [₹0.15] 17,361
06-Jan-2023 ₹20.40 ₹20.75 ₹20.05 ₹20.15 -1.23% [-₹0.25] 11,475
05-Jan-2023 ₹20.30 ₹20.85 ₹20.30 ₹20.40 -0.24% [-₹0.05] 12,674
04-Jan-2023 ₹20.45 ₹20.80 ₹20.30 ₹20.45 -0.24% [-₹0.05] 14,163
03-Jan-2023 ₹20.70 ₹20.75 ₹20.30 ₹20.50 -0.97% [-₹0.20] 19,244
02-Jan-2023 ₹20.10 ₹21.00 ₹19.95 ₹20.70 1.22% [₹0.25] 38,156
30-Dec-2022 ₹20.40 ₹21.40 ₹20.25 ₹20.45 0.25% [₹0.05] 37,801
29-Dec-2022 ₹20.30 ₹24.35 ₹19.55 ₹20.40 0.49% [₹0.10] 1,86,303
28-Dec-2022 ₹20.40 ₹20.70 ₹20.00 ₹20.30 -0.49% [-₹0.10] 5,532
27-Dec-2022 ₹19.95 ₹21.30 ₹19.70 ₹20.40 4.88% [₹0.95] 41,013
26-Dec-2022 ₹20.50 ₹21.20 ₹18.35 ₹19.45 8.36% [₹1.50] 1,04,651
23-Dec-2022 ₹18.70 ₹19.30 ₹17.50 ₹17.95 -7.95% [-₹1.55] 47,286
22-Dec-2022 ₹20.75 ₹20.85 ₹19.15 ₹19.50 -3.94% [-₹0.80] 25,453
21-Dec-2022 ₹20.85 ₹21.30 ₹20.00 ₹20.30 -1.46% [-₹0.30] 44,434
20-Dec-2022 ₹20.35 ₹21.00 ₹20.35 ₹20.60 1.48% [₹0.30] 18,471
19-Dec-2022 ₹20.80 ₹21.30 ₹20.00 ₹20.30 -1.22% [-₹0.25] 36,161
16-Dec-2022 ₹21.00 ₹21.05 ₹20.50 ₹20.55 -1.20% [-₹0.25] 21,233
15-Dec-2022 ₹21.30 ₹21.30 ₹20.50 ₹20.80 -1.19% [-₹0.25] 30,204
14-Dec-2022 ₹20.50 ₹21.40 ₹20.50 ₹21.05 0.48% [₹0.10] 36,291
13-Dec-2022 ₹21.35 ₹21.35 ₹20.75 ₹20.95 -0.71% [-₹0.15] 24,416
12-Dec-2022 ₹20.90 ₹21.30 ₹20.50 ₹21.10 0.96% [₹0.20] 35,027
09-Dec-2022 ₹21.40 ₹21.40 ₹20.70 ₹20.90 -0.95% [-₹0.20] 40,838
08-Dec-2022 ₹21.15 ₹21.40 ₹21.00 ₹21.10 -1.63% [-₹0.35] 25,065
07-Dec-2022 ₹22.00 ₹22.00 ₹21.30 ₹21.45 0.00% [₹0.00] 20,903
06-Dec-2022 ₹21.80 ₹21.90 ₹21.30 ₹21.45 -0.92% [-₹0.20] 21,755
05-Dec-2022 ₹21.60 ₹22.25 ₹20.80 ₹21.65 1.88% [₹0.40] 48,870
02-Dec-2022 ₹20.60 ₹21.75 ₹20.60 ₹21.25 2.91% [₹0.60] 98,907
01-Dec-2022 ₹21.75 ₹21.75 ₹20.20 ₹20.65 -2.59% [-₹0.55] 70,620
30-Nov-2022 ₹21.00 ₹21.45 ₹21.00 ₹21.20 0.95% [₹0.20] 10,437
29-Nov-2022 ₹21.40 ₹21.75 ₹20.65 ₹21.00 -1.64% [-₹0.35] 29,839
28-Nov-2022 ₹22.10 ₹22.10 ₹21.10 ₹21.35 -1.61% [-₹0.35] 34,134
25-Nov-2022 ₹20.40 ₹22.80 ₹20.35 ₹21.70 6.11% [₹1.25] 1,46,378
24-Nov-2022 ₹21.40 ₹21.40 ₹20.25 ₹20.45 -0.73% [-₹0.15] 23,686
23-Nov-2022 ₹20.70 ₹21.40 ₹20.40 ₹20.60 -1.20% [-₹0.25] 36,973
22-Nov-2022 ₹21.45 ₹21.45 ₹20.55 ₹20.85 -0.71% [-₹0.15] 48,927
21-Nov-2022 ₹22.30 ₹22.30 ₹20.85 ₹21.00 -1.41% [-₹0.30] 18,504
18-Nov-2022 ₹21.50 ₹21.90 ₹21.20 ₹21.30 -1.39% [-₹0.30] 23,839
17-Nov-2022 ₹21.50 ₹22.20 ₹21.40 ₹21.60 -1.37% [-₹0.30] 24,868
14-Nov-2022 ₹21.55 ₹22.20 ₹21.55 ₹21.95 0.46% [₹0.10] 29,062
11-Nov-2022 ₹22.25 ₹22.25 ₹21.55 ₹21.85 0.00% [₹0.00] 21,302
10-Nov-2022 ₹22.40 ₹22.45 ₹21.50 ₹21.85 -0.68% [-₹0.15] 45,652
09-Nov-2022 ₹22.75 ₹22.75 ₹21.65 ₹22.00 -0.68% [-₹0.15] 35,584
07-Nov-2022 ₹23.00 ₹23.00 ₹22.05 ₹22.15 -1.12% [-₹0.25] 29,020
04-Nov-2022 ₹22.15 ₹23.10 ₹21.85 ₹22.40 1.13% [₹0.25] 52,832
03-Nov-2022 ₹21.90 ₹22.40 ₹21.90 ₹22.15 1.14% [₹0.25] 31,811
31-Oct-2022 ₹22.50 ₹23.65 ₹22.50 ₹22.90 3.39% [₹0.75] 89,159
27-Oct-2022 ₹24.40 ₹24.85 ₹22.90 ₹23.15 -3.34% [-₹0.80] 3,84,851
25-Oct-2022 ₹20.40 ₹25.35 ₹20.40 ₹23.95 13.24% [₹2.80] 16,60,848
24-Oct-2022 ₹21.60 ₹22.20 ₹20.85 ₹21.15 -0.70% [-₹0.15] 19,071
20-Oct-2022 ₹23.30 ₹23.30 ₹22.15 ₹22.30 -2.41% [-₹0.55] 90,397
19-Oct-2022 ₹22.90 ₹24.35 ₹22.15 ₹22.85 3.39% [₹0.75] 8,04,647
18-Oct-2022 ₹18.45 ₹22.10 ₹18.45 ₹22.10 19.78% [₹3.65] 2,72,048
17-Oct-2022 ₹20.10 ₹20.10 ₹18.30 ₹18.45 -2.12% [-₹0.40] 25,752
14-Oct-2022 ₹19.50 ₹19.50 ₹18.50 ₹18.85 1.89% [₹0.35] 26,722
13-Oct-2022 ₹19.10 ₹19.25 ₹18.35 ₹18.50 -2.89% [-₹0.55] 35,073
12-Oct-2022 ₹18.95 ₹19.25 ₹18.85 ₹19.05 0.79% [₹0.15] 33,454
11-Oct-2022 ₹19.70 ₹19.70 ₹18.75 ₹18.90 -2.07% [-₹0.40] 23,267
10-Oct-2022 ₹19.50 ₹19.75 ₹18.60 ₹19.30 -1.28% [-₹0.25] 41,329
07-Oct-2022 ₹20.20 ₹20.20 ₹19.40 ₹19.55 1.03% [₹0.20] 27,568
06-Oct-2022 ₹19.65 ₹20.15 ₹19.30 ₹19.35 0.26% [₹0.05] 24,673
04-Oct-2022 ₹20.50 ₹20.50 ₹19.10 ₹19.30 -1.53% [-₹0.30] 53,576
03-Oct-2022 ₹19.70 ₹20.75 ₹19.00 ₹19.60 1.82% [₹0.35] 30,234
30-Sep-2022 ₹20.00 ₹20.35 ₹18.95 ₹19.25 -1.03% [-₹0.20] 69,798
29-Sep-2022 ₹21.00 ₹21.00 ₹19.30 ₹19.45 -1.27% [-₹0.25] 37,015
28-Sep-2022 ₹20.50 ₹20.65 ₹19.55 ₹19.70 -3.19% [-₹0.65] 34,118
26-Sep-2022 ₹20.60 ₹20.70 ₹19.15 ₹19.65 -4.61% [-₹0.95] 58,005
23-Sep-2022 ₹21.90 ₹21.90 ₹20.25 ₹20.60 -2.60% [-₹0.55] 52,172
22-Sep-2022 ₹21.70 ₹22.00 ₹21.00 ₹21.15 -0.24% [-₹0.05] 69,165
21-Sep-2022 ₹21.50 ₹22.00 ₹21.10 ₹21.20 -0.24% [-₹0.05] 51,300
20-Sep-2022 ₹21.05 ₹21.90 ₹21.05 ₹21.25 -0.70% [-₹0.15] 20,921
19-Sep-2022 ₹22.35 ₹22.35 ₹21.25 ₹21.40 -0.93% [-₹0.20] 14,658
16-Sep-2022 ₹22.20 ₹22.45 ₹21.30 ₹21.60 -1.82% [-₹0.40] 36,331
15-Sep-2022 ₹22.35 ₹22.35 ₹21.90 ₹22.00 0.69% [₹0.15] 40,440
14-Sep-2022 ₹21.85 ₹22.30 ₹21.70 ₹21.85 -0.46% [-₹0.10] 42,459
13-Sep-2022 ₹22.70 ₹22.70 ₹21.80 ₹21.95 -0.23% [-₹0.05] 44,286
12-Sep-2022 ₹22.00 ₹22.30 ₹21.70 ₹22.00 0.69% [₹0.15] 55,633
09-Sep-2022 ₹21.80 ₹22.15 ₹21.70 ₹21.85 0.00% [₹0.00] 38,914
08-Sep-2022 ₹22.20 ₹22.20 ₹21.60 ₹21.85 0.23% [₹0.05] 33,487
07-Sep-2022 ₹22.25 ₹22.25 ₹21.40 ₹21.80 0.23% [₹0.05] 28,197
06-Sep-2022 ₹22.00 ₹22.80 ₹21.60 ₹21.75 -0.68% [-₹0.15] 1,66,674
05-Sep-2022 ₹21.65 ₹22.20 ₹21.60 ₹21.90 1.15% [₹0.25] 47,232
02-Sep-2022 ₹22.60 ₹22.60 ₹21.25 ₹21.65 -0.23% [-₹0.05] 47,894
01-Sep-2022 ₹22.80 ₹22.80 ₹21.30 ₹21.70 -1.14% [-₹0.25] 57,672
30-Aug-2022 ₹22.50 ₹22.50 ₹21.50 ₹21.95 4.28% [₹0.90] 47,603
29-Aug-2022 ₹21.75 ₹21.75 ₹20.65 ₹21.05 -3.22% [-₹0.70] 1,65,911
26-Aug-2022 ₹21.85 ₹22.50 ₹21.60 ₹21.75 -0.91% [-₹0.20] 54,374
25-Aug-2022 ₹21.90 ₹22.80 ₹21.75 ₹21.95 -1.57% [-₹0.35] 35,069
24-Aug-2022 ₹22.35 ₹22.50 ₹21.55 ₹22.30 1.83% [₹0.40] 31,939
23-Aug-2022 ₹21.90 ₹22.35 ₹21.75 ₹21.90 -0.45% [-₹0.10] 32,545
22-Aug-2022 ₹22.45 ₹23.00 ₹21.90 ₹22.00 -2.44% [-₹0.55] 49,336
19-Aug-2022 ₹22.50 ₹23.15 ₹22.50 ₹22.55 -1.74% [-₹0.40] 25,625
18-Aug-2022 ₹23.95 ₹23.95 ₹22.50 ₹22.95 -1.08% [-₹0.25] 33,510
17-Aug-2022 ₹23.05 ₹23.45 ₹22.95 ₹23.20 0.65% [₹0.15] 47,657
16-Aug-2022 ₹23.95 ₹23.95 ₹22.95 ₹23.05 -1.71% [-₹0.40] 61,774
12-Aug-2022 ₹23.00 ₹24.25 ₹22.15 ₹23.45 3.08% [₹0.70] 81,613
11-Aug-2022 ₹22.95 ₹23.85 ₹22.65 ₹22.75 0.44% [₹0.10] 45,235
10-Aug-2022 ₹22.60 ₹23.00 ₹22.10 ₹22.65 1.34% [₹0.30] 44,675
05-Aug-2022 ₹21.50 ₹22.40 ₹21.50 ₹21.70 1.40% [₹0.30] 74,430
04-Aug-2022 ₹21.50 ₹21.60 ₹21.05 ₹21.40 1.18% [₹0.25] 24,327
03-Aug-2022 ₹21.70 ₹21.75 ₹20.80 ₹21.15 -0.47% [-₹0.10] 48,259
02-Aug-2022 ₹22.20 ₹22.20 ₹20.90 ₹21.25 -1.85% [-₹0.40] 55,973
01-Aug-2022 ₹22.00 ₹22.00 ₹21.20 ₹21.65 1.17% [₹0.25] 39,094
29-Jul-2022 ₹21.55 ₹21.75 ₹20.80 ₹21.40 0.94% [₹0.20] 60,741
28-Jul-2022 ₹21.05 ₹21.80 ₹21.00 ₹21.20 -1.17% [-₹0.25] 27,865
27-Jul-2022 ₹22.00 ₹22.00 ₹21.15 ₹21.45 -0.92% [-₹0.20] 13,616
26-Jul-2022 ₹22.20 ₹22.20 ₹21.30 ₹21.65 -0.46% [-₹0.10] 20,858
25-Jul-2022 ₹22.40 ₹22.40 ₹21.40 ₹21.75 0.00% [₹0.00] 17,148
22-Jul-2022 ₹22.35 ₹22.60 ₹21.45 ₹21.75 -0.91% [-₹0.20] 27,483
21-Jul-2022 ₹22.00 ₹22.40 ₹21.80 ₹21.95 -1.57% [-₹0.35] 21,762
20-Jul-2022 ₹21.70 ₹22.50 ₹21.30 ₹22.30 2.76% [₹0.60] 51,453
19-Jul-2022 ₹21.30 ₹22.50 ₹21.25 ₹21.70 -1.14% [-₹0.25] 35,660
18-Jul-2022 ₹21.80 ₹22.90 ₹21.05 ₹21.95 4.77% [₹1.00] 65,799
15-Jul-2022 ₹22.20 ₹22.20 ₹20.80 ₹20.95 -2.56% [-₹0.55] 51,064
14-Jul-2022 ₹21.90 ₹22.45 ₹21.15 ₹21.50 -0.23% [-₹0.05] 84,642
13-Jul-2022 ₹21.45 ₹22.50 ₹21.20 ₹21.55 0.47% [₹0.10] 78,261
12-Jul-2022 ₹22.25 ₹23.40 ₹21.30 ₹21.45 -3.60% [-₹0.80] 55,354
11-Jul-2022 ₹23.45 ₹23.45 ₹21.55 ₹22.25 -6.90% [-₹1.65] 2,08,630
08-Jul-2022 ₹23.00 ₹23.90 ₹22.50 ₹23.90 9.89% [₹2.15] 4,63,974
07-Jul-2022 ₹22.00 ₹22.00 ₹21.10 ₹21.75 2.59% [₹0.55] 19,410
06-Jul-2022 ₹21.15 ₹21.50 ₹20.65 ₹21.20 1.92% [₹0.40] 23,565
05-Jul-2022 ₹21.00 ₹21.45 ₹20.60 ₹20.80 1.46% [₹0.30] 18,130
04-Jul-2022 ₹21.45 ₹21.45 ₹20.20 ₹20.50 0.24% [₹0.05] 37,955
01-Jul-2022 ₹21.20 ₹21.20 ₹20.25 ₹20.45 -1.45% [-₹0.30] 35,988
30-Jun-2022 ₹20.75 ₹21.45 ₹20.55 ₹20.75 0.97% [₹0.20] 65,676
29-Jun-2022 ₹20.20 ₹21.45 ₹19.60 ₹20.55 -1.67% [-₹0.35] 35,724
28-Jun-2022 ₹22.45 ₹22.45 ₹20.60 ₹20.90 -2.56% [-₹0.55] 47,196
27-Jun-2022 ₹22.00 ₹22.95 ₹20.65 ₹21.45 0.94% [₹0.20] 47,314
24-Jun-2022 ₹20.30 ₹21.95 ₹20.30 ₹21.25 1.92% [₹0.40] 74,234
22-Jun-2022 ₹22.00 ₹22.40 ₹19.65 ₹20.15 -6.71% [-₹1.45] 84,913
21-Jun-2022 ₹20.85 ₹21.60 ₹20.05 ₹21.60 9.92% [₹1.95] 54,726
20-Jun-2022 ₹21.35 ₹22.35 ₹19.45 ₹19.65 -9.03% [-₹1.95] 1,67,131
17-Jun-2022 ₹23.05 ₹23.25 ₹21.05 ₹21.60 -6.29% [-₹1.45] 79,320
16-Jun-2022 ₹24.25 ₹24.25 ₹21.35 ₹23.05 4.54% [₹1.00] 5,97,535
15-Jun-2022 ₹19.65 ₹22.05 ₹19.65 ₹22.05 9.98% [₹2.00] 71,268
14-Jun-2022 ₹20.50 ₹21.40 ₹19.35 ₹20.05 -3.61% [-₹0.75] 43,189
13-Jun-2022 ₹22.00 ₹22.00 ₹19.50 ₹20.80 -3.93% [-₹0.85] 81,994
10-Jun-2022 ₹22.75 ₹22.75 ₹21.25 ₹21.65 -5.46% [-₹1.25] 48,896
09-Jun-2022 ₹22.80 ₹23.35 ₹22.55 ₹22.90 -0.22% [-₹0.05] 14,072
08-Jun-2022 ₹23.50 ₹23.50 ₹22.30 ₹22.95 -1.29% [-₹0.30] 9,812
07-Jun-2022 ₹24.40 ₹24.40 ₹22.25 ₹23.25 1.31% [₹0.30] 14,475
06-Jun-2022 ₹23.65 ₹24.00 ₹22.60 ₹22.95 -1.92% [-₹0.45] 19,669
03-Jun-2022 ₹23.05 ₹23.85 ₹22.35 ₹23.40 2.18% [₹0.50] 30,645
02-Jun-2022 ₹23.95 ₹24.00 ₹22.80 ₹22.90 -4.58% [-₹1.10] 1,25,722
01-Jun-2022 ₹23.75 ₹24.90 ₹23.75 ₹24.00 -4.00% [-₹1.00] 1,14,503
31-May-2022 ₹25.15 ₹25.15 ₹25.00 ₹25.00 -4.94% [-₹1.30] 26,419
30-May-2022 ₹25.85 ₹27.10 ₹25.10 ₹26.30 1.74% [₹0.45] 36,915
27-May-2022 ₹25.45 ₹26.70 ₹24.45 ₹25.85 0.98% [₹0.25] 26,161
26-May-2022 ₹25.85 ₹27.30 ₹25.40 ₹25.60 -4.12% [-₹1.10] 31,069
25-May-2022 ₹26.70 ₹27.20 ₹25.95 ₹26.70 -2.20% [-₹0.60] 22,056
24-May-2022 ₹28.40 ₹28.40 ₹27.00 ₹27.30 -0.91% [-₹0.25] 13,961
23-May-2022 ₹29.40 ₹29.40 ₹27.40 ₹27.55 -4.34% [-₹1.25] 33,560
20-May-2022 ₹28.45 ₹28.80 ₹28.05 ₹28.80 4.92% [₹1.35] 48,986
19-May-2022 ₹25.90 ₹27.45 ₹25.15 ₹27.45 4.97% [₹1.30] 73,941
18-May-2022 ₹26.15 ₹26.15 ₹26.15 ₹26.15 4.81% [₹1.20] 11,350
17-May-2022 ₹24.70 ₹24.95 ₹23.85 ₹24.95 4.83% [₹1.15] 18,147
16-May-2022 ₹23.65 ₹23.80 ₹23.30 ₹23.80 4.85% [₹1.10] 19,213
13-May-2022 ₹22.00 ₹25.90 ₹21.85 ₹22.70 -6.39% [-₹1.55] 96,516
12-May-2022 ₹27.90 ₹27.95 ₹23.95 ₹24.25 -8.83% [-₹2.35] 82,645
11-May-2022 ₹26.55 ₹27.90 ₹24.60 ₹26.60 -2.56% [-₹0.70] 87,367
10-May-2022 ₹30.70 ₹30.70 ₹26.80 ₹27.30 -5.21% [-₹1.50] 50,401
09-May-2022 ₹31.00 ₹31.00 ₹28.45 ₹28.80 -4.16% [-₹1.25] 27,658
06-May-2022 ₹30.75 ₹30.75 ₹28.80 ₹30.05 -1.48% [-₹0.45] 17,886
05-May-2022 ₹30.75 ₹31.50 ₹28.70 ₹30.50 4.10% [₹1.20] 43,139
04-May-2022 ₹32.30 ₹32.50 ₹28.65 ₹29.30 -7.42% [-₹2.35] 38,703
02-May-2022 ₹32.05 ₹32.80 ₹31.10 ₹31.65 -1.25% [-₹0.40] 16,027
29-Apr-2022 ₹31.10 ₹32.90 ₹31.05 ₹32.05 3.05% [₹0.95] 30,242
28-Apr-2022 ₹33.10 ₹33.20 ₹30.25 ₹31.10 -5.33% [-₹1.75] 73,274
27-Apr-2022 ₹32.05 ₹33.50 ₹32.05 ₹32.85 -1.94% [-₹0.65] 16,423
26-Apr-2022 ₹33.90 ₹33.90 ₹33.00 ₹33.50 3.55% [₹1.15] 29,185
25-Apr-2022 ₹33.10 ₹34.00 ₹31.70 ₹32.35 -4.15% [-₹1.40] 64,098
22-Apr-2022 ₹33.80 ₹34.45 ₹33.70 ₹33.75 -0.15% [-₹0.05] 24,367
21-Apr-2022 ₹33.75 ₹35.00 ₹33.55 ₹33.80 -1.46% [-₹0.50] 51,468
20-Apr-2022 ₹33.90 ₹34.65 ₹33.60 ₹34.30 2.69% [₹0.90] 29,453
19-Apr-2022 ₹36.85 ₹36.85 ₹32.65 ₹33.40 -7.48% [-₹2.70] 1,34,772
18-Apr-2022 ₹36.50 ₹36.50 ₹35.80 ₹36.10 -0.69% [-₹0.25] 26,504
13-Apr-2022 ₹35.80 ₹37.05 ₹35.35 ₹36.35 2.83% [₹1.00] 27,395
12-Apr-2022 ₹37.10 ₹37.30 ₹35.10 ₹35.35 -4.33% [-₹1.60] 48,103
11-Apr-2022 ₹36.30 ₹37.80 ₹36.00 ₹36.95 1.93% [₹0.70] 45,566
08-Apr-2022 ₹37.90 ₹37.95 ₹36.00 ₹36.25 -2.68% [-₹1.00] 44,987
07-Apr-2022 ₹38.00 ₹38.00 ₹36.30 ₹37.25 2.05% [₹0.75] 39,347
06-Apr-2022 ₹36.50 ₹37.40 ₹36.10 ₹36.50 -2.28% [-₹0.85] 56,923
05-Apr-2022 ₹38.00 ₹38.00 ₹36.10 ₹37.35 0.40% [₹0.15] 52,339
04-Apr-2022 ₹34.60 ₹37.25 ₹34.60 ₹37.20 3.19% [₹1.15] 28,539
01-Apr-2022 ₹36.50 ₹36.55 ₹35.80 ₹36.05 1.26% [₹0.45] 12,181
31-Mar-2022 ₹34.40 ₹35.80 ₹34.10 ₹35.60 3.94% [₹1.35] 23,593
30-Mar-2022 ₹33.55 ₹35.00 ₹33.50 ₹34.25 -0.87% [-₹0.30] 47,827
29-Mar-2022 ₹35.85 ₹35.85 ₹33.80 ₹34.55 -1.71% [-₹0.60] 59,808
28-Mar-2022 ₹36.00 ₹36.80 ₹34.75 ₹35.15 -3.70% [-₹1.35] 61,917
25-Mar-2022 ₹36.75 ₹37.60 ₹36.30 ₹36.50 -0.95% [-₹0.35] 40,261
24-Mar-2022 ₹36.05 ₹37.80 ₹36.00 ₹36.85 -0.27% [-₹0.10] 39,635
23-Mar-2022 ₹36.50 ₹37.45 ₹36.50 ₹36.95 -1.07% [-₹0.40] 41,751
22-Mar-2022 ₹38.70 ₹38.70 ₹36.50 ₹37.35 -0.80% [-₹0.30] 30,683
21-Mar-2022 ₹37.55 ₹39.25 ₹36.50 ₹37.65 0.27% [₹0.10] 79,754
17-Mar-2022 ₹37.35 ₹38.65 ₹37.35 ₹37.55 0.67% [₹0.25] 34,662
16-Mar-2022 ₹38.80 ₹39.35 ₹36.30 ₹37.30 -1.84% [-₹0.70] 44,263
15-Mar-2022 ₹39.85 ₹39.85 ₹37.95 ₹38.00 -4.76% [-₹1.90] 55,727
14-Mar-2022 ₹39.80 ₹41.10 ₹38.50 ₹39.90 1.79% [₹0.70] 45,282
11-Mar-2022 ₹40.45 ₹40.95 ₹38.55 ₹39.20 -1.13% [-₹0.45] 49,031
10-Mar-2022 ₹37.85 ₹39.70 ₹37.50 ₹39.65 4.76% [₹1.80] 28,304
09-Mar-2022 ₹38.05 ₹39.50 ₹37.10 ₹37.85 -0.66% [-₹0.25] 78,141
08-Mar-2022 ₹36.00 ₹38.10 ₹36.00 ₹38.10 4.96% [₹1.80] 80,293
04-Mar-2022 ₹37.80 ₹38.40 ₹36.60 ₹38.20 4.37% [₹1.60] 66,936
03-Mar-2022 ₹36.40 ₹36.60 ₹35.05 ₹36.60 4.87% [₹1.70] 42,472
02-Mar-2022 ₹34.40 ₹36.00 ₹34.20 ₹34.90 -2.92% [-₹1.05] 63,865
28-Feb-2022 ₹36.00 ₹37.90 ₹35.95 ₹35.95 -4.89% [-₹1.85] 1,23,683
25-Feb-2022 ₹34.50 ₹37.80 ₹34.50 ₹37.80 5.00% [₹1.80] 25,750
24-Feb-2022 ₹36.00 ₹37.80 ₹36.00 ₹36.00 -4.89% [-₹1.85] 27,984
23-Feb-2022 ₹37.90 ₹39.60 ₹37.85 ₹37.85 -4.90% [-₹1.95] 87,799
22-Feb-2022 ₹39.80 ₹39.80 ₹39.80 ₹39.80 -4.90% [-₹2.05] 6,395
21-Feb-2022 ₹43.50 ₹43.50 ₹41.85 ₹41.85 -4.99% [-₹2.20] 62,552
18-Feb-2022 ₹47.20 ₹47.20 ₹43.85 ₹44.05 2.56% [₹1.10] 6,34,145
17-Feb-2022 ₹42.95 ₹42.95 ₹42.95 ₹42.95 9.99% [₹3.90] 33,971
16-Feb-2022 ₹37.00 ₹39.05 ₹36.90 ₹39.05 10.00% [₹3.55] 99,772
15-Feb-2022 ₹31.10 ₹35.50 ₹31.10 ₹35.50 9.91% [₹3.20] 78,264
14-Feb-2022 ₹32.50 ₹35.20 ₹31.20 ₹32.30 -5.83% [-₹2.00] 96,240
11-Feb-2022 ₹35.70 ₹35.70 ₹34.00 ₹34.30 -4.46% [-₹1.60] 82,336
10-Feb-2022 ₹37.00 ₹37.80 ₹35.50 ₹35.90 -2.97% [-₹1.10] 82,564
09-Feb-2022 ₹38.50 ₹40.10 ₹34.85 ₹37.00 -4.39% [-₹1.70] 96,277
08-Feb-2022 ₹40.50 ₹40.70 ₹38.55 ₹38.70 -1.78% [-₹0.70] 67,050
07-Feb-2022 ₹39.60 ₹40.85 ₹38.25 ₹39.40 1.81% [₹0.70] 59,178
04-Feb-2022 ₹40.70 ₹40.70 ₹38.20 ₹38.70 -1.40% [-₹0.55] 47,138
03-Feb-2022 ₹41.40 ₹41.40 ₹38.70 ₹39.25 -1.75% [-₹0.70] 43,289
02-Feb-2022 ₹38.70 ₹40.35 ₹38.70 ₹39.95 2.70% [₹1.05] 48,537
01-Feb-2022 ₹41.35 ₹41.35 ₹38.50 ₹38.90 -3.95% [-₹1.60] 1,18,202
31-Jan-2022 ₹43.80 ₹43.80 ₹40.10 ₹40.50 -3.11% [-₹1.30] 52,759
28-Jan-2022 ₹41.80 ₹42.60 ₹40.95 ₹41.80 2.96% [₹1.20] 79,161
27-Jan-2022 ₹40.55 ₹41.90 ₹40.50 ₹40.60 -4.69% [-₹2.00] 1,01,811
25-Jan-2022 ₹41.05 ₹43.20 ₹41.05 ₹42.60 -1.39% [-₹0.60] 1,41,109
24-Jan-2022 ₹46.30 ₹46.90 ₹43.20 ₹43.20 -4.95% [-₹2.25] 1,42,356
21-Jan-2022 ₹48.00 ₹48.00 ₹44.60 ₹45.45 -2.88% [-₹1.35] 1,38,860
20-Jan-2022 ₹48.00 ₹48.00 ₹45.40 ₹46.80 -0.32% [-₹0.15] 1,55,635
19-Jan-2022 ₹46.20 ₹48.60 ₹45.80 ₹46.95 1.40% [₹0.65] 3,34,488
18-Jan-2022 ₹46.00 ₹46.95 ₹44.70 ₹46.30 3.46% [₹1.55] 2,13,654
17-Jan-2022 ₹46.00 ₹46.40 ₹43.15 ₹44.75 -0.44% [-₹0.20] 2,26,182
14-Jan-2022 ₹43.25 ₹44.95 ₹41.35 ₹44.95 4.90% [₹2.10] 1,17,329
13-Jan-2022 ₹42.00 ₹43.50 ₹41.40 ₹42.85 1.54% [₹0.65] 95,743
12-Jan-2022 ₹44.95 ₹45.00 ₹41.85 ₹42.20 -4.20% [-₹1.85] 1,40,609
11-Jan-2022 ₹44.20 ₹45.30 ₹42.85 ₹44.05 -0.34% [-₹0.15] 2,25,543
10-Jan-2022 ₹46.00 ₹46.00 ₹43.90 ₹44.20 -3.70% [-₹1.70] 1,82,689
07-Jan-2022 ₹48.15 ₹48.15 ₹44.95 ₹45.90 0.00% [₹0.00] 1,74,633
06-Jan-2022 ₹42.80 ₹45.90 ₹42.10 ₹45.90 4.91% [₹2.15] 1,63,570
05-Jan-2022 ₹45.05 ₹46.85 ₹43.10 ₹43.75 -2.89% [-₹1.30] 1,40,019
04-Jan-2022 ₹48.70 ₹48.70 ₹44.90 ₹45.05 -4.66% [-₹2.20] 2,31,367