The Byke Hospitality Ltd [BYKE]

31-Mar-2023
Open : ₹35.40
High : ₹35.40
Low : ₹31.45
Close : ₹32.30
-3.58% [-₹1.20]

Moving Average

NameValueAction
Simple Moving Average (9) 35.78 Sell
Simple Moving Average (21) 38.20 Sell
Simple Moving Average (25) 38.63 Sell
Simple Moving Average (50) 40.98 Sell
Simple Moving Average (100) 41.87 Sell
Simple Moving Average (200) 41.64 Sell
NameValueAction
Exponential Moving Average (9) 35.18 Sell
Exponential Moving Average (21) 37.50 Sell
Exponential Moving Average (25) 38.00 Sell
Exponential Moving Average (50) 39.85 Sell
Exponential Moving Average (100) 40.91 Sell
Exponential Moving Average (200) 39.92 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 34.47 - -
R3 38.60 37.00 33.39 38.22 -
R2 37.00 35.49 33.02 36.81 -
R1 34.65 34.56 32.66 34.27 33.85
P 33.05 33.05 33.05 32.86 32.65
S1 30.70 31.54 31.94 30.32 29.90
S2 29.10 30.61 31.58 36.81 -
S3 26.75 29.10 31.21 26.37 -
S4 - - 30.13 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹35.40 ₹35.40 ₹31.45 ₹32.30 -3.58% [-₹1.20] 79,477
29-Mar-2023 ₹33.25 ₹35.00 ₹31.90 ₹33.50 3.40% [₹1.10] 81,429
28-Mar-2023 ₹33.85 ₹34.70 ₹31.20 ₹32.40 -5.12% [-₹1.75] 65,260
27-Mar-2023 ₹36.40 ₹36.80 ₹32.80 ₹34.15 -6.18% [-₹2.25] 1,01,326
24-Mar-2023 ₹38.00 ₹38.20 ₹35.50 ₹36.40 -3.96% [-₹1.50] 63,197
23-Mar-2023 ₹37.95 ₹39.25 ₹37.65 ₹37.90 -2.07% [-₹0.80] 28,876
22-Mar-2023 ₹39.00 ₹39.40 ₹38.50 ₹38.70 0.26% [₹0.10] 16,115
21-Mar-2023 ₹38.20 ₹38.95 ₹37.40 ₹38.60 1.31% [₹0.50] 15,684
20-Mar-2023 ₹38.45 ₹40.10 ₹38.00 ₹38.10 -3.42% [-₹1.35] 26,689
17-Mar-2023 ₹39.90 ₹39.90 ₹38.45 ₹39.45 0.90% [₹0.35] 19,198
16-Mar-2023 ₹39.60 ₹39.60 ₹38.15 ₹39.10 -0.13% [-₹0.05] 28,422
15-Mar-2023 ₹38.85 ₹40.35 ₹38.70 ₹39.15 0.90% [₹0.35] 47,257
14-Mar-2023 ₹38.60 ₹39.95 ₹38.35 ₹38.80 -1.90% [-₹0.75] 28,439
13-Mar-2023 ₹38.75 ₹40.50 ₹38.75 ₹39.55 -0.75% [-₹0.30] 22,532
10-Mar-2023 ₹40.10 ₹40.70 ₹39.50 ₹39.85 -0.37% [-₹0.15] 43,034
09-Mar-2023 ₹40.75 ₹42.40 ₹39.70 ₹40.00 -2.79% [-₹1.15] 84,349
08-Mar-2023 ₹41.50 ₹41.55 ₹40.20 ₹41.15 1.11% [₹0.45] 31,047
06-Mar-2023 ₹40.40 ₹41.95 ₹40.05 ₹40.70 -0.61% [-₹0.25] 60,204
03-Mar-2023 ₹40.20 ₹41.45 ₹39.95 ₹40.95 1.11% [₹0.45] 43,482
02-Mar-2023 ₹41.55 ₹41.55 ₹40.00 ₹40.50 -0.98% [-₹0.40] 22,223
01-Mar-2023 ₹41.00 ₹41.65 ₹40.00 ₹40.90 2.89% [₹1.15] 35,175
28-Feb-2023 ₹41.05 ₹41.90 ₹39.40 ₹39.75 -1.97% [-₹0.80] 67,961
27-Feb-2023 ₹42.50 ₹42.50 ₹40.20 ₹40.55 -2.87% [-₹1.20] 23,415
24-Feb-2023 ₹41.85 ₹42.25 ₹41.45 ₹41.75 0.36% [₹0.15] 15,320
23-Feb-2023 ₹42.10 ₹42.80 ₹41.25 ₹41.60 -0.83% [-₹0.35] 18,278
22-Feb-2023 ₹41.65 ₹43.50 ₹40.70 ₹41.95 1.21% [₹0.50] 43,567
21-Feb-2023 ₹42.00 ₹42.55 ₹41.20 ₹41.45 -1.78% [-₹0.75] 27,728
20-Feb-2023 ₹41.85 ₹42.90 ₹41.80 ₹42.20 -0.82% [-₹0.35] 51,089
17-Feb-2023 ₹42.75 ₹44.80 ₹42.25 ₹42.55 0.47% [₹0.20] 56,333
16-Feb-2023 ₹43.20 ₹43.60 ₹42.10 ₹42.35 -0.82% [-₹0.35] 41,892
15-Feb-2023 ₹43.40 ₹43.40 ₹42.30 ₹42.70 -0.23% [-₹0.10] 27,328
14-Feb-2023 ₹43.10 ₹43.50 ₹42.25 ₹42.80 -0.23% [-₹0.10] 31,724
13-Feb-2023 ₹44.70 ₹44.70 ₹42.50 ₹42.90 -2.05% [-₹0.90] 34,377
10-Feb-2023 ₹44.70 ₹45.70 ₹43.55 ₹43.80 -1.57% [-₹0.70] 47,463
09-Feb-2023 ₹46.85 ₹46.85 ₹43.10 ₹44.50 -3.26% [-₹1.50] 81,004
08-Feb-2023 ₹45.00 ₹47.00 ₹45.00 ₹46.00 0.99% [₹0.45] 74,882
07-Feb-2023 ₹44.25 ₹48.00 ₹43.50 ₹45.55 3.05% [₹1.35] 1,59,869
06-Feb-2023 ₹42.70 ₹45.60 ₹42.70 ₹44.20 1.49% [₹0.65] 36,855
03-Feb-2023 ₹44.00 ₹44.05 ₹42.15 ₹43.55 1.52% [₹0.65] 50,940
02-Feb-2023 ₹43.40 ₹44.25 ₹42.45 ₹42.90 -1.72% [-₹0.75] 37,725
01-Feb-2023 ₹45.80 ₹45.90 ₹43.10 ₹43.65 -2.13% [-₹0.95] 75,950
31-Jan-2023 ₹41.85 ₹46.60 ₹41.80 ₹44.60 6.95% [₹2.90] 83,236
30-Jan-2023 ₹42.50 ₹43.10 ₹40.90 ₹41.70 0.12% [₹0.05] 32,464
27-Jan-2023 ₹42.75 ₹43.25 ₹41.25 ₹41.65 -3.70% [-₹1.60] 64,338
25-Jan-2023 ₹42.85 ₹43.55 ₹42.05 ₹43.25 0.82% [₹0.35] 33,130
24-Jan-2023 ₹43.70 ₹44.50 ₹42.60 ₹42.90 -1.72% [-₹0.75] 30,499
23-Jan-2023 ₹44.80 ₹45.50 ₹43.20 ₹43.65 -1.13% [-₹0.50] 28,179
20-Jan-2023 ₹45.05 ₹45.25 ₹43.40 ₹44.15 -0.56% [-₹0.25] 49,475
19-Jan-2023 ₹43.05 ₹45.00 ₹43.05 ₹44.40 1.60% [₹0.70] 34,183
18-Jan-2023 ₹44.45 ₹44.75 ₹43.10 ₹43.70 -0.23% [-₹0.10] 42,664
17-Jan-2023 ₹44.90 ₹45.05 ₹43.50 ₹43.80 -1.68% [-₹0.75] 46,160
16-Jan-2023 ₹45.10 ₹46.15 ₹44.10 ₹44.55 -1.00% [-₹0.45] 73,978
13-Jan-2023 ₹46.00 ₹46.00 ₹44.50 ₹45.00 -1.21% [-₹0.55] 96,419
12-Jan-2023 ₹46.80 ₹47.30 ₹45.10 ₹45.55 -3.60% [-₹1.70] 83,629
11-Jan-2023 ₹48.50 ₹51.00 ₹46.70 ₹47.25 -2.38% [-₹1.15] 3,43,869
10-Jan-2023 ₹47.90 ₹50.80 ₹46.50 ₹48.40 4.31% [₹2.00] 9,11,293
09-Jan-2023 ₹41.40 ₹47.40 ₹41.40 ₹46.40 12.08% [₹5.00] 3,96,906
06-Jan-2023 ₹41.75 ₹42.00 ₹40.90 ₹41.40 -0.60% [-₹0.25] 13,384
05-Jan-2023 ₹42.00 ₹42.00 ₹41.30 ₹41.65 0.00% [₹0.00] 11,450
04-Jan-2023 ₹43.00 ₹43.00 ₹41.50 ₹41.65 -2.00% [-₹0.85] 22,355
03-Jan-2023 ₹42.40 ₹43.20 ₹42.20 ₹42.50 -0.82% [-₹0.35] 19,865
02-Jan-2023 ₹42.25 ₹45.95 ₹40.95 ₹42.85 1.42% [₹0.60] 42,041
30-Dec-2022 ₹41.85 ₹42.50 ₹41.80 ₹42.25 0.96% [₹0.40] 20,126
29-Dec-2022 ₹42.60 ₹42.60 ₹41.45 ₹41.85 -0.48% [-₹0.20] 18,410
28-Dec-2022 ₹41.85 ₹42.45 ₹41.50 ₹42.05 0.72% [₹0.30] 23,801
27-Dec-2022 ₹41.00 ₹42.85 ₹41.00 ₹41.75 1.83% [₹0.75] 33,970
26-Dec-2022 ₹39.25 ₹41.60 ₹38.75 ₹41.00 4.46% [₹1.75] 56,416
23-Dec-2022 ₹40.30 ₹40.50 ₹38.75 ₹39.25 -3.56% [-₹1.45] 79,437
22-Dec-2022 ₹41.65 ₹42.25 ₹39.75 ₹40.70 -2.75% [-₹1.15] 86,619
21-Dec-2022 ₹45.25 ₹46.60 ₹41.50 ₹41.85 -7.51% [-₹3.40] 1,08,478
20-Dec-2022 ₹45.45 ₹46.00 ₹44.75 ₹45.25 -0.77% [-₹0.35] 31,431
19-Dec-2022 ₹47.25 ₹48.50 ₹44.90 ₹45.60 0.00% [₹0.00] 1,12,523
16-Dec-2022 ₹46.75 ₹47.55 ₹45.05 ₹45.60 -2.46% [-₹1.15] 67,136
15-Dec-2022 ₹46.50 ₹49.45 ₹46.30 ₹46.75 -0.11% [-₹0.05] 1,78,861
14-Dec-2022 ₹46.95 ₹49.25 ₹46.25 ₹46.80 0.97% [₹0.45] 2,78,629
13-Dec-2022 ₹42.90 ₹48.50 ₹42.10 ₹46.35 9.06% [₹3.85] 6,29,287
12-Dec-2022 ₹42.90 ₹43.30 ₹41.00 ₹42.50 -0.82% [-₹0.35] 65,551
09-Dec-2022 ₹42.60 ₹43.80 ₹41.60 ₹42.85 2.51% [₹1.05] 1,06,388
08-Dec-2022 ₹41.55 ₹42.30 ₹41.20 ₹41.80 0.60% [₹0.25] 36,486
07-Dec-2022 ₹43.00 ₹44.30 ₹40.90 ₹41.55 0.24% [₹0.10] 1,15,597
06-Dec-2022 ₹42.90 ₹42.90 ₹41.05 ₹41.45 -1.89% [-₹0.80] 25,503
05-Dec-2022 ₹41.00 ₹42.50 ₹40.80 ₹42.25 3.81% [₹1.55] 43,273
02-Dec-2022 ₹41.70 ₹42.80 ₹40.15 ₹40.70 -3.33% [-₹1.40] 79,312
01-Dec-2022 ₹42.00 ₹44.00 ₹41.45 ₹42.10 -0.94% [-₹0.40] 1,28,949
30-Nov-2022 ₹39.80 ₹43.15 ₹38.85 ₹42.50 6.78% [₹2.70] 89,484
29-Nov-2022 ₹40.50 ₹41.10 ₹39.00 ₹39.80 -1.12% [-₹0.45] 27,152
28-Nov-2022 ₹40.05 ₹41.50 ₹40.00 ₹40.25 0.50% [₹0.20] 26,338
25-Nov-2022 ₹39.40 ₹40.80 ₹39.40 ₹40.05 1.52% [₹0.60] 55,616
24-Nov-2022 ₹38.60 ₹39.70 ₹38.60 ₹39.45 2.20% [₹0.85] 32,338
23-Nov-2022 ₹40.90 ₹41.10 ₹38.15 ₹38.60 -4.34% [-₹1.75] 69,482
22-Nov-2022 ₹40.00 ₹40.70 ₹38.00 ₹40.35 2.93% [₹1.15] 53,792
21-Nov-2022 ₹41.30 ₹42.50 ₹38.90 ₹39.20 -6.56% [-₹2.75] 1,41,887
18-Nov-2022 ₹41.95 ₹42.60 ₹40.85 ₹41.95 0.00% [₹0.00] 31,499
17-Nov-2022 ₹41.95 ₹42.45 ₹41.50 ₹41.95 1.45% [₹0.60] 29,025
14-Nov-2022 ₹42.70 ₹43.75 ₹41.00 ₹41.90 -1.87% [-₹0.80] 74,779
11-Nov-2022 ₹42.50 ₹43.30 ₹42.20 ₹42.70 1.43% [₹0.60] 51,028
10-Nov-2022 ₹42.15 ₹43.90 ₹41.85 ₹42.10 -9.36% [-₹4.35] 4,46,359
09-Nov-2022 ₹46.90 ₹47.00 ₹45.05 ₹46.45 1.53% [₹0.70] 1,09,973
07-Nov-2022 ₹42.35 ₹46.55 ₹42.35 ₹45.75 8.03% [₹3.40] 2,96,149
04-Nov-2022 ₹43.00 ₹43.15 ₹42.00 ₹42.35 1.19% [₹0.50] 26,534
03-Nov-2022 ₹42.10 ₹42.45 ₹41.50 ₹41.85 -0.59% [-₹0.25] 12,868
31-Oct-2022 ₹40.95 ₹44.20 ₹40.95 ₹41.60 3.48% [₹1.40] 2,10,995
27-Oct-2022 ₹40.35 ₹41.80 ₹40.35 ₹41.20 -0.96% [-₹0.40] 13,898
25-Oct-2022 ₹40.60 ₹42.15 ₹40.50 ₹41.60 2.46% [₹1.00] 22,709
24-Oct-2022 ₹40.00 ₹41.40 ₹40.00 ₹40.60 1.12% [₹0.45] 12,690
20-Oct-2022 ₹41.25 ₹41.25 ₹40.25 ₹40.65 0.62% [₹0.25] 13,475
19-Oct-2022 ₹41.20 ₹41.85 ₹40.25 ₹40.40 -0.62% [-₹0.25] 18,564
18-Oct-2022 ₹41.55 ₹42.50 ₹37.25 ₹40.65 -1.22% [-₹0.50] 86,258
17-Oct-2022 ₹42.55 ₹42.55 ₹40.80 ₹41.15 -1.32% [-₹0.55] 17,026
14-Oct-2022 ₹41.15 ₹43.40 ₹41.15 ₹41.70 1.34% [₹0.55] 16,560
13-Oct-2022 ₹42.90 ₹42.90 ₹41.00 ₹41.15 -2.49% [-₹1.05] 19,282
12-Oct-2022 ₹43.30 ₹43.35 ₹42.00 ₹42.20 0.00% [₹0.00] 16,858
11-Oct-2022 ₹43.80 ₹43.80 ₹42.10 ₹42.20 -1.40% [-₹0.60] 20,063
10-Oct-2022 ₹44.80 ₹44.80 ₹42.45 ₹42.80 -3.49% [-₹1.55] 63,465
07-Oct-2022 ₹45.00 ₹45.20 ₹43.65 ₹44.35 -1.00% [-₹0.45] 30,828
06-Oct-2022 ₹46.30 ₹46.30 ₹44.00 ₹44.80 0.67% [₹0.30] 36,208
04-Oct-2022 ₹43.50 ₹45.45 ₹42.10 ₹44.50 3.49% [₹1.50] 93,540
03-Oct-2022 ₹42.50 ₹44.00 ₹42.50 ₹43.00 1.18% [₹0.50] 34,446
30-Sep-2022 ₹43.00 ₹43.00 ₹41.10 ₹42.50 0.00% [₹0.00] 34,975
29-Sep-2022 ₹43.45 ₹43.45 ₹42.00 ₹42.50 -0.70% [-₹0.30] 27,996
28-Sep-2022 ₹41.90 ₹43.50 ₹41.45 ₹42.80 1.90% [₹0.80] 30,586
26-Sep-2022 ₹42.45 ₹42.45 ₹40.30 ₹41.00 -3.76% [-₹1.60] 57,915
23-Sep-2022 ₹43.10 ₹43.50 ₹42.00 ₹42.60 -1.84% [-₹0.80] 73,140
22-Sep-2022 ₹43.80 ₹44.00 ₹42.30 ₹43.40 0.00% [₹0.00] 39,544
21-Sep-2022 ₹44.80 ₹44.80 ₹42.85 ₹43.40 -1.92% [-₹0.85] 69,436
20-Sep-2022 ₹45.95 ₹46.65 ₹43.90 ₹44.25 -1.78% [-₹0.80] 96,204
19-Sep-2022 ₹44.35 ₹45.55 ₹44.15 ₹45.05 1.58% [₹0.70] 54,085
16-Sep-2022 ₹48.00 ₹48.10 ₹43.95 ₹44.35 -7.02% [-₹3.35] 1,71,539
15-Sep-2022 ₹48.10 ₹48.80 ₹47.00 ₹47.70 -0.10% [-₹0.05] 42,561
14-Sep-2022 ₹48.00 ₹48.60 ₹46.35 ₹47.75 -0.52% [-₹0.25] 47,426
13-Sep-2022 ₹50.00 ₹50.00 ₹47.25 ₹48.00 -3.13% [-₹1.55] 64,554
12-Sep-2022 ₹50.60 ₹50.60 ₹48.55 ₹49.55 2.06% [₹1.00] 63,455
09-Sep-2022 ₹50.40 ₹51.40 ₹48.50 ₹48.55 -3.48% [-₹1.75] 96,160
08-Sep-2022 ₹51.95 ₹52.70 ₹50.10 ₹50.30 -1.95% [-₹1.00] 1,04,788
07-Sep-2022 ₹49.95 ₹51.80 ₹47.50 ₹51.30 4.91% [₹2.40] 2,44,969
06-Sep-2022 ₹49.75 ₹50.30 ₹48.35 ₹48.90 1.98% [₹0.95] 99,721
05-Sep-2022 ₹49.55 ₹52.30 ₹47.00 ₹47.95 -3.23% [-₹1.60] 3,91,450
02-Sep-2022 ₹45.25 ₹49.85 ₹44.20 ₹49.55 9.26% [₹4.20] 4,12,053
01-Sep-2022 ₹45.90 ₹46.95 ₹45.05 ₹45.35 -0.77% [-₹0.35] 69,715
30-Aug-2022 ₹47.00 ₹47.95 ₹45.00 ₹45.70 -0.44% [-₹0.20] 78,551
29-Aug-2022 ₹47.00 ₹47.00 ₹44.45 ₹45.90 -3.27% [-₹1.55] 1,11,886
26-Aug-2022 ₹46.60 ₹48.90 ₹46.10 ₹47.45 3.26% [₹1.50] 2,82,637
25-Aug-2022 ₹43.15 ₹46.50 ₹42.50 ₹45.95 8.63% [₹3.65] 3,53,602
24-Aug-2022 ₹42.35 ₹44.80 ₹41.80 ₹42.30 0.12% [₹0.05] 1,52,042
23-Aug-2022 ₹41.70 ₹42.50 ₹41.10 ₹42.25 1.32% [₹0.55] 46,746
22-Aug-2022 ₹42.60 ₹43.45 ₹41.10 ₹41.70 -3.25% [-₹1.40] 62,564
19-Aug-2022 ₹42.30 ₹44.55 ₹41.85 ₹43.10 2.01% [₹0.85] 1,03,334
18-Aug-2022 ₹43.00 ₹43.00 ₹42.00 ₹42.25 -0.59% [-₹0.25] 42,894
17-Aug-2022 ₹45.00 ₹45.00 ₹42.30 ₹42.50 -1.62% [-₹0.70] 88,015
16-Aug-2022 ₹44.00 ₹44.05 ₹42.00 ₹43.20 2.98% [₹1.25] 85,399
12-Aug-2022 ₹42.05 ₹43.40 ₹41.10 ₹41.95 0.84% [₹0.35] 93,767
11-Aug-2022 ₹44.70 ₹44.70 ₹41.05 ₹41.60 -2.58% [-₹1.10] 1,44,456
10-Aug-2022 ₹44.85 ₹44.90 ₹41.80 ₹42.70 4.53% [₹1.85] 8,15,143
05-Aug-2022 ₹39.00 ₹40.50 ₹39.00 ₹39.90 1.53% [₹0.60] 59,589
04-Aug-2022 ₹40.60 ₹41.80 ₹38.75 ₹39.30 -1.38% [-₹0.55] 37,976
03-Aug-2022 ₹40.00 ₹40.25 ₹38.70 ₹39.85 1.79% [₹0.70] 45,835
02-Aug-2022 ₹39.70 ₹40.80 ₹38.20 ₹39.15 0.38% [₹0.15] 78,661
01-Aug-2022 ₹38.65 ₹39.15 ₹37.65 ₹39.00 4.56% [₹1.70] 45,364
29-Jul-2022 ₹37.70 ₹38.50 ₹37.00 ₹37.30 -0.27% [-₹0.10] 49,319
28-Jul-2022 ₹36.40 ₹37.45 ₹35.60 ₹37.40 4.76% [₹1.70] 78,608
27-Jul-2022 ₹35.15 ₹35.80 ₹34.55 ₹35.70 2.59% [₹0.90] 35,793
26-Jul-2022 ₹34.95 ₹35.95 ₹34.65 ₹34.80 -2.11% [-₹0.75] 19,509
25-Jul-2022 ₹34.95 ₹36.00 ₹34.95 ₹35.55 2.60% [₹0.90] 16,641
22-Jul-2022 ₹36.45 ₹36.45 ₹34.10 ₹34.65 -2.94% [-₹1.05] 46,368
21-Jul-2022 ₹35.50 ₹36.10 ₹34.80 ₹35.70 1.85% [₹0.65] 26,894
20-Jul-2022 ₹36.00 ₹36.20 ₹34.30 ₹35.05 1.30% [₹0.45] 36,970
19-Jul-2022 ₹34.45 ₹35.25 ₹33.90 ₹34.60 -0.43% [-₹0.15] 33,810
18-Jul-2022 ₹34.60 ₹35.05 ₹34.20 ₹34.75 1.16% [₹0.40] 40,036
15-Jul-2022 ₹35.00 ₹35.20 ₹34.10 ₹34.35 -0.58% [-₹0.20] 11,800
14-Jul-2022 ₹35.00 ₹35.00 ₹34.20 ₹34.55 -1.14% [-₹0.40] 21,920
13-Jul-2022 ₹35.35 ₹35.95 ₹34.65 ₹34.95 0.58% [₹0.20] 28,146
12-Jul-2022 ₹34.00 ₹35.10 ₹34.00 ₹34.75 -0.43% [-₹0.15] 9,485
11-Jul-2022 ₹35.30 ₹36.15 ₹34.35 ₹34.90 -0.85% [-₹0.30] 37,666
08-Jul-2022 ₹37.40 ₹37.40 ₹34.55 ₹35.20 -2.22% [-₹0.80] 24,788
07-Jul-2022 ₹35.05 ₹37.00 ₹35.05 ₹36.00 1.27% [₹0.45] 26,251
06-Jul-2022 ₹36.00 ₹36.00 ₹35.15 ₹35.55 -1.25% [-₹0.45] 6,484
05-Jul-2022 ₹34.65 ₹36.70 ₹34.65 ₹36.00 2.42% [₹0.85] 20,565
04-Jul-2022 ₹35.00 ₹35.90 ₹35.00 ₹35.15 1.59% [₹0.55] 27,499
01-Jul-2022 ₹35.85 ₹35.85 ₹34.25 ₹34.60 -2.81% [-₹1.00] 13,396
30-Jun-2022 ₹35.75 ₹37.00 ₹35.05 ₹35.60 0.71% [₹0.25] 21,846
29-Jun-2022 ₹35.90 ₹36.50 ₹34.95 ₹35.35 1.29% [₹0.45] 30,285
28-Jun-2022 ₹34.90 ₹34.90 ₹33.30 ₹34.90 4.96% [₹1.65] 51,412
27-Jun-2022 ₹32.90 ₹33.25 ₹32.35 ₹33.25 4.89% [₹1.55] 20,743
24-Jun-2022 ₹31.50 ₹31.95 ₹30.45 ₹31.70 3.76% [₹1.15] 11,102
22-Jun-2022 ₹30.50 ₹31.50 ₹30.20 ₹30.50 -3.33% [-₹1.05] 22,579
21-Jun-2022 ₹31.05 ₹33.45 ₹30.70 ₹31.55 -1.10% [-₹0.35] 36,865
20-Apr-2022 ₹47.80 ₹49.30 ₹46.30 ₹47.25 0.21% [₹0.10] 1,51,502
19-Apr-2022 ₹48.35 ₹51.90 ₹46.00 ₹47.15 -2.68% [-₹1.30] 4,10,020
18-Apr-2022 ₹49.85 ₹49.90 ₹47.80 ₹48.45 -3.00% [-₹1.50] 1,12,237
13-Apr-2022 ₹52.35 ₹53.00 ₹49.50 ₹49.95 -3.01% [-₹1.55] 1,71,618
12-Apr-2022 ₹49.55 ₹52.20 ₹47.50 ₹51.50 3.00% [₹1.50] 2,79,712
11-Apr-2022 ₹52.90 ₹54.40 ₹49.00 ₹50.00 -3.29% [-₹1.70] 3,71,799
08-Apr-2022 ₹54.95 ₹56.90 ₹50.25 ₹51.70 -4.26% [-₹2.30] 6,81,295
07-Apr-2022 ₹49.35 ₹57.00 ₹48.00 ₹54.00 13.56% [₹6.45] 31,63,062
06-Apr-2022 ₹40.00 ₹47.75 ₹39.80 ₹47.55 19.47% [₹7.75] 22,22,338
05-Apr-2022 ₹40.55 ₹41.40 ₹39.30 ₹39.80 2.31% [₹0.90] 2,49,476
04-Apr-2022 ₹36.80 ₹40.40 ₹36.80 ₹38.90 4.85% [₹1.80] 5,02,757
01-Apr-2022 ₹36.90 ₹38.00 ₹35.90 ₹37.10 0.54% [₹0.20] 1,19,630
31-Mar-2022 ₹38.10 ₹39.50 ₹36.50 ₹36.90 -0.54% [-₹0.20] 2,31,157
30-Mar-2022 ₹36.50 ₹38.50 ₹35.55 ₹37.10 5.25% [₹1.85] 2,23,673
29-Mar-2022 ₹37.00 ₹38.50 ₹34.60 ₹35.25 -3.29% [-₹1.20] 2,17,322
28-Mar-2022 ₹33.50 ₹37.65 ₹33.15 ₹36.45 11.13% [₹3.65] 8,26,770
25-Mar-2022 ₹33.00 ₹34.00 ₹32.20 ₹32.80 1.23% [₹0.40] 99,885
24-Mar-2022 ₹32.00 ₹33.00 ₹32.00 ₹32.40 0.62% [₹0.20] 46,248
23-Mar-2022 ₹32.50 ₹33.00 ₹32.00 ₹32.20 1.10% [₹0.35] 65,607
22-Mar-2022 ₹32.45 ₹32.80 ₹31.50 ₹31.85 0.79% [₹0.25] 68,728
21-Mar-2022 ₹33.00 ₹33.00 ₹31.50 ₹31.60 -1.56% [-₹0.50] 69,210
17-Mar-2022 ₹32.85 ₹32.85 ₹32.00 ₹32.10 0.00% [₹0.00] 36,821
16-Mar-2022 ₹32.80 ₹32.80 ₹31.75 ₹32.10 0.31% [₹0.10] 33,815
15-Mar-2022 ₹33.45 ₹34.20 ₹31.70 ₹32.00 -3.03% [-₹1.00] 78,168
14-Mar-2022 ₹32.85 ₹33.60 ₹31.85 ₹33.00 1.85% [₹0.60] 1,03,583
11-Mar-2022 ₹32.90 ₹32.90 ₹32.05 ₹32.40 1.25% [₹0.40] 40,514
10-Mar-2022 ₹32.00 ₹33.20 ₹31.30 ₹32.00 1.59% [₹0.50] 1,02,806
09-Mar-2022 ₹30.40 ₹31.75 ₹30.40 ₹31.50 4.65% [₹1.40] 52,861
08-Mar-2022 ₹29.85 ₹30.70 ₹29.70 ₹30.10 0.67% [₹0.20] 16,576
04-Mar-2022 ₹31.30 ₹31.30 ₹30.00 ₹30.55 0.00% [₹0.00] 48,962
03-Mar-2022 ₹31.00 ₹31.60 ₹30.30 ₹30.55 0.99% [₹0.30] 40,086
02-Mar-2022 ₹28.05 ₹31.00 ₹28.05 ₹30.25 -1.94% [-₹0.60] 57,417
28-Feb-2022 ₹32.05 ₹32.05 ₹30.05 ₹30.85 0.82% [₹0.25] 44,911
25-Feb-2022 ₹29.85 ₹32.20 ₹29.75 ₹30.60 6.43% [₹1.85] 1,00,005
24-Feb-2022 ₹30.10 ₹31.00 ₹28.00 ₹28.75 -10.02% [-₹3.20] 2,16,465
23-Feb-2022 ₹31.75 ₹33.00 ₹31.70 ₹31.95 0.47% [₹0.15] 60,668
22-Feb-2022 ₹31.40 ₹32.50 ₹31.15 ₹31.80 -2.00% [-₹0.65] 73,289
21-Feb-2022 ₹32.20 ₹35.00 ₹31.10 ₹32.45 0.46% [₹0.15] 1,48,761
18-Feb-2022 ₹35.40 ₹36.50 ₹31.50 ₹32.30 -7.58% [-₹2.65] 4,97,604
17-Feb-2022 ₹33.05 ₹35.90 ₹32.50 ₹34.95 5.91% [₹1.95] 3,41,962
16-Feb-2022 ₹33.20 ₹34.10 ₹32.70 ₹33.00 -0.30% [-₹0.10] 50,714
15-Feb-2022 ₹32.10 ₹34.20 ₹31.10 ₹33.10 3.12% [₹1.00] 50,804
14-Feb-2022 ₹32.00 ₹32.95 ₹31.80 ₹32.10 -4.89% [-₹1.65] 65,039
11-Feb-2022 ₹34.90 ₹34.90 ₹33.15 ₹33.75 -3.16% [-₹1.10] 49,085
10-Feb-2022 ₹33.45 ₹35.95 ₹32.85 ₹34.85 4.19% [₹1.40] 1,76,455
09-Feb-2022 ₹35.20 ₹35.20 ₹32.75 ₹33.45 -2.19% [-₹0.75] 94,850
08-Feb-2022 ₹35.00 ₹35.30 ₹33.40 ₹34.20 -0.58% [-₹0.20] 56,190
07-Feb-2022 ₹35.90 ₹35.90 ₹34.10 ₹34.40 -2.69% [-₹0.95] 63,941
04-Feb-2022 ₹35.95 ₹36.00 ₹34.95 ₹35.35 0.00% [₹0.00] 56,768
03-Feb-2022 ₹35.75 ₹35.75 ₹34.75 ₹35.35 1.73% [₹0.60] 66,968
02-Feb-2022 ₹35.95 ₹35.95 ₹34.60 ₹34.75 -0.57% [-₹0.20] 67,227
01-Feb-2022 ₹34.65 ₹36.10 ₹33.90 ₹34.95 0.87% [₹0.30] 86,168
31-Jan-2022 ₹36.80 ₹36.80 ₹34.35 ₹34.65 -1.70% [-₹0.60] 93,577
28-Jan-2022 ₹34.85 ₹36.50 ₹34.85 ₹35.25 1.15% [₹0.40] 1,29,782
27-Jan-2022 ₹34.20 ₹35.50 ₹34.00 ₹34.85 0.72% [₹0.25] 60,881
25-Jan-2022 ₹35.40 ₹35.50 ₹33.40 ₹34.60 -0.29% [-₹0.10] 1,16,264
24-Jan-2022 ₹36.95 ₹36.95 ₹33.30 ₹34.70 -5.06% [-₹1.85] 83,331
21-Jan-2022 ₹37.70 ₹37.70 ₹36.00 ₹36.55 -1.48% [-₹0.55] 81,089
20-Jan-2022 ₹38.30 ₹38.30 ₹36.40 ₹37.10 -0.27% [-₹0.10] 91,342
19-Jan-2022 ₹36.00 ₹37.60 ₹34.85 ₹37.20 3.33% [₹1.20] 1,64,905
18-Jan-2022 ₹38.50 ₹38.50 ₹35.80 ₹36.00 -3.10% [-₹1.15] 1,69,020
17-Jan-2022 ₹35.30 ₹41.00 ₹35.30 ₹37.15 5.54% [₹1.95] 4,59,181
14-Jan-2022 ₹37.35 ₹37.35 ₹35.05 ₹35.20 -3.16% [-₹1.15] 2,12,227
13-Jan-2022 ₹38.10 ₹41.00 ₹36.00 ₹36.35 1.25% [₹0.45] 13,99,922
12-Jan-2022 ₹30.20 ₹35.90 ₹30.20 ₹35.90 19.87% [₹5.95] 5,54,796
11-Jan-2022 ₹30.55 ₹30.90 ₹29.80 ₹29.95 -1.80% [-₹0.55] 94,319
10-Jan-2022 ₹30.20 ₹31.80 ₹30.20 ₹30.50 0.66% [₹0.20] 85,445
07-Jan-2022 ₹31.00 ₹31.60 ₹29.85 ₹30.30 -0.33% [-₹0.10] 1,01,334
06-Jan-2022 ₹30.40 ₹30.80 ₹29.80 ₹30.40 0.83% [₹0.25] 55,014
05-Jan-2022 ₹30.90 ₹31.10 ₹30.00 ₹30.15 -2.58% [-₹0.80] 1,18,252
04-Jan-2022 ₹31.35 ₹31.85 ₹30.60 ₹30.95 -0.80% [-₹0.25] 1,38,946
03-Jan-2022 ₹31.50 ₹31.80 ₹30.80 ₹31.20 0.65% [₹0.20] 52,435
31-Dec-2021 ₹30.10 ₹31.50 ₹30.10 ₹31.00 2.31% [₹0.70] 22,044
30-Dec-2021 ₹30.80 ₹31.05 ₹30.15 ₹30.30 -1.94% [-₹0.60] 26,370
29-Dec-2021 ₹32.30 ₹32.30 ₹30.55 ₹30.90 -1.12% [-₹0.35] 51,423
28-Dec-2021 ₹31.85 ₹32.00 ₹30.50 ₹31.25 0.00% [₹0.00] 60,220
27-Dec-2021 ₹31.60 ₹31.80 ₹30.80 ₹31.25 -1.26% [-₹0.40] 24,523
24-Dec-2021 ₹32.70 ₹32.70 ₹31.45 ₹31.65 0.48% [₹0.15] 21,123
23-Dec-2021 ₹31.20 ₹32.80 ₹31.15 ₹31.50 -0.63% [-₹0.20] 30,237
22-Dec-2021 ₹32.30 ₹32.40 ₹30.65 ₹31.70 0.96% [₹0.30] 44,315
21-Dec-2021 ₹31.90 ₹32.90 ₹31.20 ₹31.40 -1.57% [-₹0.50] 25,894
20-Dec-2021 ₹33.40 ₹33.40 ₹30.45 ₹31.90 -4.92% [-₹1.65] 70,529
17-Dec-2021 ₹34.05 ₹35.05 ₹33.00 ₹33.55 -2.61% [-₹0.90] 34,611
16-Dec-2021 ₹36.65 ₹36.65 ₹33.75 ₹34.45 -1.43% [-₹0.50] 50,169
15-Dec-2021 ₹34.25 ₹36.90 ₹34.05 ₹34.95 1.01% [₹0.35] 66,747
14-Dec-2021 ₹35.00 ₹35.40 ₹34.05 ₹34.60 -2.12% [-₹0.75] 48,574
13-Dec-2021 ₹34.00 ₹36.40 ₹34.00 ₹35.35 3.06% [₹1.05] 98,693
10-Dec-2021 ₹34.90 ₹35.90 ₹34.10 ₹34.30 -1.15% [-₹0.40] 37,077
09-Dec-2021 ₹34.45 ₹35.00 ₹33.75 ₹34.70 2.51% [₹0.85] 48,165
08-Dec-2021 ₹33.25 ₹34.80 ₹32.70 ₹33.85 2.73% [₹0.90] 68,604
07-Dec-2021 ₹32.10 ₹33.80 ₹32.00 ₹32.95 0.92% [₹0.30] 42,026
06-Dec-2021 ₹33.85 ₹33.95 ₹31.80 ₹32.65 0.93% [₹0.30] 32,223
03-Dec-2021 ₹32.05 ₹33.65 ₹31.20 ₹32.35 -1.22% [-₹0.40] 57,623
02-Dec-2021 ₹32.60 ₹33.35 ₹32.00 ₹32.75 0.46% [₹0.15] 27,314
01-Dec-2021 ₹34.25 ₹34.25 ₹32.05 ₹32.60 -3.55% [-₹1.20] 31,752