Barak Valley Cements Limited [BVCL]

31-Mar-2023

Open : ₹24.00

High : ₹24.85

Low : ₹23.50

Close : ₹24.10
0.42% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	24.26	Sell
Simple Moving Average (21)	24.79	Sell
Simple Moving Average (25)	24.77	Sell
Simple Moving Average (50)	25.00	Sell
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	24.24	Sell
Exponential Moving Average (21)	24.56	Sell
Exponential Moving Average (25)	24.63	Sell
Exponential Moving Average (50)	24.81	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	24.84	-	-
R3	26.15	25.50	24.47	26.13	-
R2	25.50	24.98	24.35	25.49	-
R1	24.80	24.67	24.22	24.78	25.15
P	24.15	24.15	24.15	24.14	24.33
S1	23.45	23.63	23.98	23.43	23.80
S2	22.80	23.32	23.85	25.49	-
S3	22.10	22.80	23.73	22.08	-
S4	-	-	23.36	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹24.00	₹24.85	₹23.50	₹24.10	0.42% [₹0.10]	2,940
29-Mar-2023	₹23.65	₹24.25	₹23.05	₹24.00	1.05% [₹0.25]	8,564
28-Mar-2023	₹24.70	₹24.70	₹22.50	₹23.75	-2.46% [-₹0.60]	16,425
27-Mar-2023	₹24.20	₹25.35	₹23.75	₹24.35	0.41% [₹0.10]	8,765
24-Mar-2023	₹24.70	₹24.90	₹24.05	₹24.25	-1.62% [-₹0.40]	1,782
23-Mar-2023	₹23.60	₹24.85	₹23.60	₹24.65	1.02% [₹0.25]	3,774
22-Mar-2023	₹24.75	₹25.35	₹24.00	₹24.40	-1.01% [-₹0.25]	6,730
21-Mar-2023	₹24.20	₹25.30	₹23.50	₹24.65	1.86% [₹0.45]	8,087
20-Mar-2023	₹23.05	₹25.15	₹23.05	₹24.20	2.54% [₹0.60]	11,798
17-Mar-2023	₹23.90	₹25.35	₹23.45	₹23.60	-0.84% [-₹0.20]	9,799
16-Mar-2023	₹25.05	₹25.30	₹23.25	₹23.80	-6.30% [-₹1.60]	10,448
15-Mar-2023	₹24.95	₹26.30	₹24.40	₹25.40	3.89% [₹0.95]	11,591
14-Mar-2023	₹25.10	₹25.35	₹24.20	₹24.45	-2.40% [-₹0.60]	9,550
13-Mar-2023	₹25.05	₹26.35	₹23.30	₹25.05	-1.76% [-₹0.45]	9,971
10-Mar-2023	₹25.55	₹26.15	₹25.00	₹25.50	-0.20% [-₹0.05]	7,609
09-Mar-2023	₹26.15	₹27.00	₹25.50	₹25.55	-2.29% [-₹0.60]	10,880
08-Mar-2023	₹26.50	₹26.50	₹25.75	₹26.15	-3.15% [-₹0.85]	16,632
06-Mar-2023	₹28.60	₹29.15	₹26.50	₹27.00	1.89% [₹0.50]	1,57,037
03-Mar-2023	₹24.15	₹26.50	₹24.00	₹26.50	9.96% [₹2.40]	37,114
02-Mar-2023	₹25.15	₹25.15	₹23.90	₹24.10	-3.79% [-₹0.95]	4,432
01-Mar-2023	₹24.55	₹25.70	₹24.40	₹25.05	2.24% [₹0.55]	2,448
28-Feb-2023	₹24.05	₹25.20	₹24.00	₹24.50	-0.61% [-₹0.15]	7,448
27-Feb-2023	₹24.90	₹25.10	₹24.00	₹24.65	-1.00% [-₹0.25]	2,619
24-Feb-2023	₹24.80	₹25.15	₹23.90	₹24.90	0.40% [₹0.10]	3,140
23-Feb-2023	₹25.05	₹25.20	₹23.65	₹24.80	1.02% [₹0.25]	3,393
22-Feb-2023	₹26.70	₹26.70	₹24.20	₹24.55	-1.21% [-₹0.30]	4,250
21-Feb-2023	₹26.05	₹26.05	₹24.35	₹24.85	-0.20% [-₹0.05]	5,295
20-Feb-2023	₹25.25	₹26.55	₹24.30	₹24.90	-0.20% [-₹0.05]	14,903
17-Feb-2023	₹24.90	₹26.90	₹24.25	₹24.95	0.60% [₹0.15]	7,311
16-Feb-2023	₹27.50	₹27.50	₹24.80	₹24.80	-3.50% [-₹0.90]	11,141
15-Feb-2023	₹27.90	₹27.90	₹25.20	₹25.70	-0.58% [-₹0.15]	6,046
14-Feb-2023	₹27.45	₹27.75	₹25.70	₹25.85	-1.90% [-₹0.50]	15,151
13-Feb-2023	₹27.30	₹27.30	₹25.40	₹26.35	-3.48% [-₹0.95]	6,676
10-Feb-2023	₹25.50	₹27.50	₹25.50	₹27.30	1.49% [₹0.40]	6,372
09-Feb-2023	₹25.35	₹27.40	₹25.10	₹26.90	2.48% [₹0.65]	27,339
08-Feb-2023	₹27.00	₹28.10	₹26.00	₹26.25	2.74% [₹0.70]	48,700
07-Feb-2023	₹24.40	₹26.95	₹23.65	₹25.55	4.29% [₹1.05]	29,322
06-Feb-2023	₹25.45	₹26.15	₹24.05	₹24.50	-2.78% [-₹0.70]	9,407
03-Feb-2023	₹25.45	₹25.75	₹24.60	₹25.20	0.20% [₹0.05]	3,735
02-Feb-2023	₹24.75	₹25.90	₹24.30	₹25.15	0.80% [₹0.20]	3,554
01-Feb-2023	₹25.90	₹26.25	₹24.15	₹24.95	-0.20% [-₹0.05]	31,608
31-Jan-2023	₹23.40	₹25.25	₹23.40	₹25.00	1.83% [₹0.45]	16,023
30-Jan-2023	₹24.05	₹24.85	₹23.40	₹24.55	2.08% [₹0.50]	11,220
27-Jan-2023	₹23.80	₹25.45	₹23.80	₹24.05	-2.43% [-₹0.60]	15,409
25-Jan-2023	₹25.85	₹25.85	₹23.90	₹24.65	-0.20% [-₹0.05]	6,180
24-Jan-2023	₹26.60	₹26.60	₹24.50	₹24.70	-3.33% [-₹0.85]	14,207
23-Jan-2023	₹24.75	₹25.70	₹24.25	₹25.55	3.65% [₹0.90]	11,931
20-Jan-2023	₹24.95	₹25.95	₹24.30	₹24.65	-1.00% [-₹0.25]	17,277
19-Jan-2023	₹24.45	₹25.10	₹24.10	₹24.90	0.40% [₹0.10]	21,002
18-Jan-2023	₹25.70	₹25.70	₹24.20	₹24.80	-0.80% [-₹0.20]	17,679
17-Jan-2023	₹24.45	₹25.85	₹24.45	₹25.00	-1.96% [-₹0.50]	10,508
16-Jan-2023	₹25.50	₹25.95	₹25.30	₹25.50	0.39% [₹0.10]	9,789
13-Jan-2023	₹27.45	₹27.45	₹25.20	₹25.40	-2.87% [-₹0.75]	20,042
12-Jan-2023	₹25.80	₹26.50	₹24.80	₹26.15	3.56% [₹0.90]	43,079
11-Jan-2023	₹26.50	₹26.50	₹24.50	₹25.25	-0.20% [-₹0.05]	14,742
10-Jan-2023	₹27.65	₹27.80	₹25.25	₹25.30	-4.71% [-₹1.25]	28,792
09-Jan-2023	₹25.55	₹26.55	₹25.50	₹26.55	4.94% [₹1.25]	17,598
06-Jan-2023	₹25.25	₹25.30	₹24.35	₹25.30	4.98% [₹1.20]	11,898
05-Jan-2023	₹25.45	₹25.45	₹24.00	₹24.10	-2.23% [-₹0.55]	3,213
04-Jan-2023	₹24.75	₹25.30	₹24.30	₹24.65	-1.60% [-₹0.40]	4,485
03-Jan-2023	₹25.30	₹25.55	₹24.50	₹25.05	-1.18% [-₹0.30]	9,186
02-Jan-2023	₹23.95	₹25.45	₹23.95	₹25.35	3.26% [₹0.80]	13,342
30-Dec-2022	₹25.20	₹26.30	₹24.50	₹24.55	-2.96% [-₹0.75]	15,185
29-Dec-2022	₹25.45	₹25.55	₹23.70	₹25.30	3.05% [₹0.75]	12,108
28-Dec-2022	₹23.45	₹25.25	₹23.45	₹24.55	1.87% [₹0.45]	20,164
27-Dec-2022	₹23.55	₹24.45	₹23.25	₹24.10	2.77% [₹0.65]	11,078
26-Dec-2022	₹24.30	₹24.30	₹22.55	₹23.45	1.08% [₹0.25]	7,925
23-Dec-2022	₹25.30	₹25.30	₹23.10	₹23.20	-4.53% [-₹1.10]	7,735
22-Dec-2022	₹25.15	₹25.15	₹23.30	₹24.30	0.41% [₹0.10]	9,420
21-Dec-2022	₹24.70	₹25.75	₹23.90	₹24.20	-2.22% [-₹0.55]	17,483
20-Dec-2022	₹25.45	₹26.05	₹24.40	₹24.75	-3.13% [-₹0.80]	11,143
19-Dec-2022	₹26.40	₹26.40	₹25.20	₹25.55	1.39% [₹0.35]	8,599
16-Dec-2022	₹24.75	₹25.60	₹24.70	₹25.20	2.44% [₹0.60]	11,981
15-Dec-2022	₹24.70	₹26.10	₹24.45	₹24.60	-3.72% [-₹0.95]	14,507
14-Dec-2022	₹24.90	₹25.90	₹24.90	₹25.55	-0.20% [-₹0.05]	4,709
13-Dec-2022	₹26.35	₹26.35	₹25.30	₹25.60	1.59% [₹0.40]	7,866
12-Dec-2022	₹24.50	₹25.50	₹24.50	₹25.20	-1.18% [-₹0.30]	7,634
09-Dec-2022	₹26.00	₹27.15	₹25.25	₹25.50	-1.92% [-₹0.50]	34,645
08-Dec-2022	₹24.90	₹26.40	₹24.80	₹26.00	2.97% [₹0.75]	37,497
07-Dec-2022	₹25.35	₹25.80	₹24.45	₹25.25	2.43% [₹0.60]	10,649
06-Dec-2022	₹23.30	₹24.70	₹23.30	₹24.65	3.35% [₹0.80]	18,100