| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1221.39 | Sell |
| Simple Moving Average (21) | 1259.27 | Sell |
| Simple Moving Average (25) | 1271.66 | Sell |
| Simple Moving Average (50) | 1354.09 | Sell |
| Simple Moving Average (100) | 1457.43 | Sell |
| Simple Moving Average (200) | 1462.44 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1227.99 | Sell |
| Exponential Moving Average (21) | 1260.95 | Sell |
| Exponential Moving Average (25) | 1272.97 | Sell |
| Exponential Moving Average (50) | 1338.78 | Sell |
| Exponential Moving Average (100) | 1408.99 | Sell |
| Exponential Moving Average (200) | 1416.81 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1230.57 | - | - |
| R3 | 1267.50 | 1253.75 | 1220.96 | 1263.78 | - |
| R2 | 1253.75 | 1240.40 | 1217.76 | 1251.89 | - |
| R1 | 1232.55 | 1232.15 | 1214.55 | 1228.83 | 1225.67 |
| P | 1218.80 | 1218.80 | 1218.80 | 1216.94 | 1215.36 |
| S1 | 1197.60 | 1205.45 | 1208.15 | 1193.88 | 1190.72 |
| S2 | 1183.85 | 1197.20 | 1204.94 | 1251.89 | - |
| S3 | 1162.65 | 1183.85 | 1201.74 | 1158.92 | - |
| S4 | - | - | 1192.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,240.00 | ₹1,240.00 | ₹1,205.05 | ₹1,211.35 | -1.01% [-₹12.35] | 3,614 |
| 29-Mar-2023 | ₹1,242.20 | ₹1,247.95 | ₹1,219.00 | ₹1,223.70 | -0.01% [-₹0.15] | 7,033 |
| 28-Mar-2023 | ₹1,240.00 | ₹1,240.95 | ₹1,216.05 | ₹1,223.85 | 0.36% [₹4.35] | 13,067 |
| 27-Mar-2023 | ₹1,269.00 | ₹1,269.00 | ₹1,194.90 | ₹1,219.50 | -4.36% [-₹55.55] | 28,552 |
| 24-Mar-2023 | ₹1,202.25 | ₹1,299.00 | ₹1,200.00 | ₹1,275.05 | 6.22% [₹74.70] | 13,054 |
| 23-Mar-2023 | ₹1,213.00 | ₹1,235.90 | ₹1,187.10 | ₹1,200.35 | -0.74% [-₹8.95] | 20,172 |
| 22-Mar-2023 | ₹1,217.35 | ₹1,230.00 | ₹1,186.75 | ₹1,209.30 | -1.33% [-₹16.30] | 3,697 |
| 21-Mar-2023 | ₹1,208.95 | ₹1,228.10 | ₹1,185.00 | ₹1,225.60 | 1.81% [₹21.75] | 4,057 |
| 20-Mar-2023 | ₹1,190.00 | ₹1,230.05 | ₹1,172.70 | ₹1,203.85 | -0.44% [-₹5.30] | 1,487 |
| 17-Mar-2023 | ₹1,236.10 | ₹1,244.95 | ₹1,204.25 | ₹1,209.15 | -1.95% [-₹24.00] | 2,314 |
| 16-Mar-2023 | ₹1,263.25 | ₹1,265.00 | ₹1,210.50 | ₹1,233.15 | -1.69% [-₹21.15] | 2,411 |
| 15-Mar-2023 | ₹1,284.50 | ₹1,300.00 | ₹1,250.00 | ₹1,254.30 | -0.27% [-₹3.40] | 3,108 |
| 14-Mar-2023 | ₹1,294.95 | ₹1,314.00 | ₹1,251.35 | ₹1,257.70 | -2.23% [-₹28.75] | 4,686 |
| 13-Mar-2023 | ₹1,289.00 | ₹1,312.40 | ₹1,282.05 | ₹1,286.45 | -1.67% [-₹21.80] | 2,544 |
| 10-Mar-2023 | ₹1,306.90 | ₹1,310.95 | ₹1,300.00 | ₹1,308.25 | 0.05% [₹0.65] | 1,029 |
| 09-Mar-2023 | ₹1,317.90 | ₹1,323.00 | ₹1,301.65 | ₹1,307.60 | -0.25% [-₹3.25] | 3,987 |
| 08-Mar-2023 | ₹1,327.00 | ₹1,345.00 | ₹1,307.00 | ₹1,310.85 | -1.49% [-₹19.80] | 3,534 |
| 06-Mar-2023 | ₹1,316.55 | ₹1,353.80 | ₹1,300.10 | ₹1,330.65 | 1.07% [₹14.15] | 5,374 |
| 03-Mar-2023 | ₹1,319.10 | ₹1,335.90 | ₹1,308.05 | ₹1,316.50 | 0.99% [₹12.90] | 4,400 |
| 02-Mar-2023 | ₹1,329.45 | ₹1,340.95 | ₹1,295.00 | ₹1,303.60 | -2.27% [-₹30.30] | 3,710 |
| 01-Mar-2023 | ₹1,300.00 | ₹1,349.00 | ₹1,289.95 | ₹1,333.90 | 2.88% [₹37.40] | 4,589 |
| 28-Feb-2023 | ₹1,332.90 | ₹1,337.95 | ₹1,286.95 | ₹1,296.50 | -3.18% [-₹42.55] | 8,791 |
| 27-Feb-2023 | ₹1,348.45 | ₹1,359.95 | ₹1,330.60 | ₹1,339.05 | -0.73% [-₹9.90] | 2,249 |
| 24-Feb-2023 | ₹1,369.10 | ₹1,369.10 | ₹1,322.70 | ₹1,348.95 | -0.98% [-₹13.30] | 2,944 |
| 23-Feb-2023 | ₹1,351.05 | ₹1,370.00 | ₹1,338.05 | ₹1,362.25 | 0.14% [₹1.85] | 2,350 |
| 22-Feb-2023 | ₹1,365.00 | ₹1,365.00 | ₹1,350.00 | ₹1,360.40 | -0.34% [-₹4.60] | 3,642 |
| 21-Feb-2023 | ₹1,381.60 | ₹1,388.35 | ₹1,359.95 | ₹1,365.00 | -1.10% [-₹15.15] | 1,761 |
| 20-Feb-2023 | ₹1,381.00 | ₹1,388.00 | ₹1,366.10 | ₹1,380.15 | -0.66% [-₹9.15] | 2,297 |
| 17-Feb-2023 | ₹1,420.50 | ₹1,445.00 | ₹1,380.00 | ₹1,389.30 | -2.20% [-₹31.25] | 1,485 |
| 16-Feb-2023 | ₹1,405.05 | ₹1,431.70 | ₹1,405.05 | ₹1,420.55 | 0.05% [₹0.65] | 758 |
| 15-Feb-2023 | ₹1,428.20 | ₹1,428.20 | ₹1,395.15 | ₹1,419.90 | 0.57% [₹8.00] | 1,695 |
| 14-Feb-2023 | ₹1,370.00 | ₹1,430.00 | ₹1,350.00 | ₹1,411.90 | 3.04% [₹41.60] | 2,174 |
| 13-Feb-2023 | ₹1,401.00 | ₹1,420.10 | ₹1,367.85 | ₹1,370.30 | -3.06% [-₹43.20] | 9,509 |
| 10-Feb-2023 | ₹1,414.65 | ₹1,423.95 | ₹1,405.05 | ₹1,413.50 | -0.73% [-₹10.40] | 1,881 |
| 09-Feb-2023 | ₹1,429.20 | ₹1,439.10 | ₹1,410.00 | ₹1,423.90 | -0.48% [-₹6.85] | 9,744 |
| 08-Feb-2023 | ₹1,434.90 | ₹1,440.00 | ₹1,425.00 | ₹1,430.75 | -0.64% [-₹9.20] | 7,316 |
| 07-Feb-2023 | ₹1,429.90 | ₹1,445.95 | ₹1,425.00 | ₹1,439.95 | 0.80% [₹11.45] | 3,827 |
| 06-Feb-2023 | ₹1,449.00 | ₹1,449.00 | ₹1,416.40 | ₹1,428.50 | 0.50% [₹7.15] | 2,101 |
| 03-Feb-2023 | ₹1,474.95 | ₹1,474.95 | ₹1,400.25 | ₹1,421.35 | -2.32% [-₹33.70] | 6,230 |
| 02-Feb-2023 | ₹1,444.10 | ₹1,467.10 | ₹1,425.10 | ₹1,455.05 | 0.02% [₹0.25] | 4,679 |
| 01-Feb-2023 | ₹1,412.00 | ₹1,480.30 | ₹1,412.00 | ₹1,454.80 | 1.97% [₹28.10] | 4,436 |
| 31-Jan-2023 | ₹1,429.10 | ₹1,446.10 | ₹1,414.15 | ₹1,426.70 | -0.17% [-₹2.40] | 3,642 |
| 30-Jan-2023 | ₹1,474.95 | ₹1,487.20 | ₹1,399.00 | ₹1,429.10 | -2.25% [-₹32.90] | 9,243 |
| 27-Jan-2023 | ₹1,490.00 | ₹1,499.90 | ₹1,440.10 | ₹1,462.00 | -2.34% [-₹35.00] | 3,352 |
| 25-Jan-2023 | ₹1,494.90 | ₹1,506.90 | ₹1,491.05 | ₹1,497.00 | -0.50% [-₹7.55] | 1,829 |
| 24-Jan-2023 | ₹1,505.00 | ₹1,540.20 | ₹1,473.00 | ₹1,504.55 | -0.16% [-₹2.45] | 9,097 |
| 23-Jan-2023 | ₹1,491.65 | ₹1,562.90 | ₹1,479.90 | ₹1,507.00 | 1.07% [₹16.00] | 10,559 |
| 20-Jan-2023 | ₹1,505.10 | ₹1,507.95 | ₹1,488.15 | ₹1,491.00 | -1.10% [-₹16.60] | 1,058 |
| 19-Jan-2023 | ₹1,503.45 | ₹1,525.95 | ₹1,501.00 | ₹1,507.60 | 0.31% [₹4.60] | 862 |
| 18-Jan-2023 | ₹1,526.60 | ₹1,533.75 | ₹1,463.00 | ₹1,503.00 | -0.99% [-₹15.05] | 8,397 |
| 17-Jan-2023 | ₹1,551.00 | ₹1,551.00 | ₹1,512.00 | ₹1,518.05 | -0.43% [-₹6.60] | 820 |
| 16-Jan-2023 | ₹1,560.00 | ₹1,560.00 | ₹1,520.00 | ₹1,524.65 | -1.65% [-₹25.55] | 1,054 |
| 13-Jan-2023 | ₹1,529.00 | ₹1,553.00 | ₹1,516.55 | ₹1,550.20 | 1.67% [₹25.50] | 3,154 |
| 12-Jan-2023 | ₹1,555.10 | ₹1,559.95 | ₹1,516.10 | ₹1,524.70 | -1.83% [-₹28.45] | 2,869 |
| 11-Jan-2023 | ₹1,548.85 | ₹1,557.95 | ₹1,541.30 | ₹1,553.15 | 0.61% [₹9.35] | 1,720 |
| 10-Jan-2023 | ₹1,554.80 | ₹1,555.95 | ₹1,538.00 | ₹1,543.80 | -0.71% [-₹11.05] | 1,711 |
| 09-Jan-2023 | ₹1,548.45 | ₹1,583.45 | ₹1,533.10 | ₹1,554.85 | 1.17% [₹18.00] | 4,600 |
| 06-Jan-2023 | ₹1,552.90 | ₹1,557.00 | ₹1,527.00 | ₹1,536.85 | -1.03% [-₹16.00] | 5,958 |
| 05-Jan-2023 | ₹1,551.00 | ₹1,567.60 | ₹1,542.55 | ₹1,552.85 | -0.50% [-₹7.75] | 3,903 |
| 04-Jan-2023 | ₹1,572.40 | ₹1,590.00 | ₹1,547.00 | ₹1,560.60 | -0.51% [-₹8.05] | 2,629 |
| 03-Jan-2023 | ₹1,553.70 | ₹1,592.00 | ₹1,545.95 | ₹1,568.65 | 0.96% [₹14.95] | 2,650 |
| 02-Jan-2023 | ₹1,555.00 | ₹1,577.05 | ₹1,550.05 | ₹1,553.70 | -0.84% [-₹13.15] | 1,436 |
| 30-Dec-2022 | ₹1,562.40 | ₹1,589.95 | ₹1,550.05 | ₹1,566.85 | 0.25% [₹3.90] | 2,069 |
| 29-Dec-2022 | ₹1,541.05 | ₹1,568.70 | ₹1,541.05 | ₹1,562.95 | 0.24% [₹3.75] | 2,698 |
| 28-Dec-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,549.95 | ₹1,559.20 | 0.09% [₹1.40] | 4,438 |
| 27-Dec-2022 | ₹1,558.85 | ₹1,562.45 | ₹1,547.55 | ₹1,557.80 | 0.28% [₹4.30] | 1,198 |
| 26-Dec-2022 | ₹1,525.00 | ₹1,579.50 | ₹1,525.00 | ₹1,553.50 | 0.06% [₹0.95] | 5,574 |
| 23-Dec-2022 | ₹1,548.00 | ₹1,594.90 | ₹1,529.75 | ₹1,552.55 | -0.05% [-₹0.75] | 14,729 |
| 22-Dec-2022 | ₹1,543.50 | ₹1,594.90 | ₹1,542.05 | ₹1,553.30 | -0.37% [-₹5.80] | 6,915 |
| 21-Dec-2022 | ₹1,612.75 | ₹1,624.00 | ₹1,550.05 | ₹1,559.10 | -1.88% [-₹29.80] | 5,458 |
| 20-Dec-2022 | ₹1,557.50 | ₹1,680.50 | ₹1,544.55 | ₹1,588.90 | 2.02% [₹31.40] | 58,175 |
| 19-Dec-2022 | ₹1,540.00 | ₹1,580.00 | ₹1,540.00 | ₹1,557.50 | -0.29% [-₹4.50] | 3,888 |
| 16-Dec-2022 | ₹1,565.00 | ₹1,579.95 | ₹1,535.50 | ₹1,562.00 | -0.25% [-₹3.85] | 2,345 |
| 15-Dec-2022 | ₹1,531.90 | ₹1,597.95 | ₹1,521.30 | ₹1,565.85 | 2.73% [₹41.65] | 24,870 |
| 14-Dec-2022 | ₹1,543.95 | ₹1,551.90 | ₹1,512.75 | ₹1,524.20 | -1.55% [-₹24.05] | 8,571 |
| 13-Dec-2022 | ₹1,586.15 | ₹1,586.15 | ₹1,540.15 | ₹1,548.25 | -1.63% [-₹25.60] | 2,175 |
| 12-Dec-2022 | ₹1,535.50 | ₹1,582.00 | ₹1,535.50 | ₹1,573.85 | 1.32% [₹20.45] | 26,320 |
| 09-Dec-2022 | ₹1,557.20 | ₹1,599.90 | ₹1,543.20 | ₹1,553.40 | -1.24% [-₹19.55] | 2,754 |
| 08-Dec-2022 | ₹1,541.50 | ₹1,588.60 | ₹1,530.05 | ₹1,572.95 | 2.04% [₹31.45] | 3,285 |
| 07-Dec-2022 | ₹1,496.00 | ₹1,561.95 | ₹1,496.00 | ₹1,541.50 | -0.95% [-₹14.75] | 5,953 |
| 06-Dec-2022 | ₹1,588.30 | ₹1,593.90 | ₹1,550.00 | ₹1,556.25 | -2.03% [-₹32.20] | 3,319 |
| 05-Dec-2022 | ₹1,650.00 | ₹1,650.00 | ₹1,571.15 | ₹1,588.45 | -1.34% [-₹21.60] | 3,020 |
| 02-Dec-2022 | ₹1,600.05 | ₹1,673.75 | ₹1,591.75 | ₹1,610.05 | 0.04% [₹0.60] | 14,054 |
| 01-Dec-2022 | ₹1,619.90 | ₹1,619.90 | ₹1,595.05 | ₹1,609.45 | 0.21% [₹3.35] | 3,109 |
| 30-Nov-2022 | ₹1,570.10 | ₹1,630.00 | ₹1,570.10 | ₹1,606.10 | 2.20% [₹34.60] | 9,536 |
| 29-Nov-2022 | ₹1,529.95 | ₹1,594.00 | ₹1,508.05 | ₹1,571.50 | 4.03% [₹60.85] | 56,217 |
| 28-Nov-2022 | ₹1,530.00 | ₹1,531.95 | ₹1,500.00 | ₹1,510.65 | -1.38% [-₹21.10] | 12,045 |
| 25-Nov-2022 | ₹1,539.90 | ₹1,570.00 | ₹1,503.00 | ₹1,531.75 | -0.32% [-₹4.85] | 7,484 |
| 24-Nov-2022 | ₹1,554.85 | ₹1,570.00 | ₹1,525.00 | ₹1,536.60 | -1.45% [-₹22.55] | 3,056 |
| 23-Nov-2022 | ₹1,588.00 | ₹1,595.95 | ₹1,549.90 | ₹1,559.15 | -0.71% [-₹11.10] | 2,251 |
| 22-Nov-2022 | ₹1,565.00 | ₹1,588.00 | ₹1,547.30 | ₹1,570.25 | -0.10% [-₹1.65] | 6,145 |
| 21-Nov-2022 | ₹1,586.10 | ₹1,635.00 | ₹1,569.30 | ₹1,571.90 | -0.90% [-₹14.20] | 2,368 |
| 18-Nov-2022 | ₹1,574.80 | ₹1,590.00 | ₹1,566.05 | ₹1,586.10 | 0.72% [₹11.35] | 3,695 |
| 17-Nov-2022 | ₹1,573.00 | ₹1,592.40 | ₹1,570.10 | ₹1,574.75 | -1.36% [-₹21.75] | 1,205 |
| 14-Nov-2022 | ₹1,600.00 | ₹1,600.00 | ₹1,528.00 | ₹1,553.70 | -0.17% [-₹2.70] | 5,744 |
| 11-Nov-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,550.00 | ₹1,556.40 | -2.48% [-₹39.50] | 4,871 |
| 10-Nov-2022 | ₹1,601.65 | ₹1,645.00 | ₹1,535.20 | ₹1,595.90 | 1.13% [₹17.90] | 7,924 |
| 09-Nov-2022 | ₹1,553.50 | ₹1,609.95 | ₹1,520.50 | ₹1,578.00 | 0.15% [₹2.40] | 5,912 |
| 07-Nov-2022 | ₹1,590.00 | ₹1,627.40 | ₹1,546.55 | ₹1,575.60 | -1.52% [-₹24.25] | 5,658 |
| 04-Nov-2022 | ₹1,644.90 | ₹1,644.95 | ₹1,588.00 | ₹1,599.85 | 0.59% [₹9.40] | 3,329 |
| 03-Nov-2022 | ₹1,604.00 | ₹1,639.95 | ₹1,578.00 | ₹1,590.45 | -0.88% [-₹14.20] | 5,881 |
| 31-Oct-2022 | ₹1,677.25 | ₹1,677.25 | ₹1,612.05 | ₹1,654.60 | -0.21% [-₹3.50] | 8,390 |
| 27-Oct-2022 | ₹1,714.15 | ₹1,730.05 | ₹1,688.05 | ₹1,701.10 | -0.58% [-₹9.85] | 7,782 |
| 25-Oct-2022 | ₹1,766.00 | ₹1,766.00 | ₹1,700.00 | ₹1,710.95 | -2.89% [-₹51.00] | 4,250 |
| 24-Oct-2022 | ₹1,788.25 | ₹1,788.25 | ₹1,731.00 | ₹1,761.95 | 0.00% [₹0.00] | 1,643 |
| 20-Oct-2022 | ₹1,790.00 | ₹1,790.00 | ₹1,706.90 | ₹1,750.10 | -1.04% [-₹18.45] | 8,490 |
| 19-Oct-2022 | ₹1,797.70 | ₹1,797.70 | ₹1,731.10 | ₹1,768.55 | 0.45% [₹8.00] | 9,077 |
| 18-Oct-2022 | ₹1,788.70 | ₹1,788.70 | ₹1,725.10 | ₹1,760.55 | 2.24% [₹38.60] | 18,456 |
| 17-Oct-2022 | ₹1,750.00 | ₹1,766.95 | ₹1,680.00 | ₹1,721.95 | -5.09% [-₹92.35] | 42,271 |
| 14-Oct-2022 | ₹1,821.00 | ₹1,903.35 | ₹1,800.00 | ₹1,814.30 | 0.72% [₹12.95] | 20,081 |
| 13-Oct-2022 | ₹1,739.00 | ₹1,860.00 | ₹1,736.05 | ₹1,801.35 | 3.21% [₹55.95] | 42,722 |
| 12-Oct-2022 | ₹1,723.00 | ₹1,768.20 | ₹1,644.65 | ₹1,745.40 | 1.38% [₹23.70] | 31,163 |
| 11-Oct-2022 | ₹1,737.80 | ₹1,758.05 | ₹1,715.50 | ₹1,721.70 | -0.44% [-₹7.60] | 10,421 |
| 10-Oct-2022 | ₹1,738.90 | ₹1,742.00 | ₹1,715.50 | ₹1,729.30 | -0.21% [-₹3.65] | 12,045 |
| 07-Oct-2022 | ₹1,822.85 | ₹1,822.85 | ₹1,715.00 | ₹1,732.95 | -4.21% [-₹76.20] | 30,310 |
| 06-Oct-2022 | ₹1,660.05 | ₹1,816.90 | ₹1,658.00 | ₹1,809.15 | 9.53% [₹157.40] | 77,264 |
| 04-Oct-2022 | ₹1,671.85 | ₹1,688.95 | ₹1,642.00 | ₹1,651.75 | 1.61% [₹26.15] | 3,476 |
| 03-Oct-2022 | ₹1,699.00 | ₹1,699.00 | ₹1,611.30 | ₹1,625.60 | -3.65% [-₹61.60] | 4,781 |
| 30-Sep-2022 | ₹1,626.60 | ₹1,725.00 | ₹1,626.60 | ₹1,687.20 | 2.22% [₹36.60] | 10,725 |
| 29-Sep-2022 | ₹1,679.95 | ₹1,697.45 | ₹1,645.00 | ₹1,650.60 | 0.33% [₹5.50] | 5,979 |
| 28-Sep-2022 | ₹1,650.00 | ₹1,675.00 | ₹1,609.90 | ₹1,645.10 | 0.09% [₹1.50] | 7,902 |
| 26-Sep-2022 | ₹1,700.00 | ₹1,747.00 | ₹1,635.00 | ₹1,647.90 | -3.52% [-₹60.20] | 79,644 |
| 23-Sep-2022 | ₹1,627.00 | ₹1,734.00 | ₹1,591.00 | ₹1,708.10 | 7.22% [₹115.05] | 1,20,062 |
| 22-Sep-2022 | ₹1,551.00 | ₹1,639.00 | ₹1,526.00 | ₹1,593.05 | 1.61% [₹25.20] | 2,76,978 |
| 21-Sep-2022 | ₹1,569.00 | ₹1,656.95 | ₹1,553.00 | ₹1,567.85 | 2.70% [₹41.15] | 2,49,015 |
| 20-Sep-2022 | ₹1,455.00 | ₹1,573.95 | ₹1,455.00 | ₹1,526.70 | 2.06% [₹30.85] | 2,98,089 |
| 19-Sep-2022 | ₹1,515.00 | ₹1,539.95 | ₹1,490.00 | ₹1,495.85 | -1.27% [-₹19.25] | 9,845 |
| 16-Sep-2022 | ₹1,507.25 | ₹1,533.55 | ₹1,495.05 | ₹1,515.10 | -1.15% [-₹17.70] | 8,974 |
| 15-Sep-2022 | ₹1,539.35 | ₹1,559.00 | ₹1,516.65 | ₹1,532.80 | -0.43% [-₹6.55] | 6,544 |
| 14-Sep-2022 | ₹1,480.00 | ₹1,549.00 | ₹1,480.00 | ₹1,539.35 | 1.94% [₹29.30] | 7,857 |
| 13-Sep-2022 | ₹1,504.00 | ₹1,526.45 | ₹1,500.00 | ₹1,510.05 | -0.54% [-₹8.15] | 6,460 |
| 12-Sep-2022 | ₹1,505.00 | ₹1,555.00 | ₹1,505.00 | ₹1,518.20 | -0.15% [-₹2.30] | 3,027 |
| 09-Sep-2022 | ₹1,525.05 | ₹1,567.45 | ₹1,487.00 | ₹1,520.50 | -1.92% [-₹29.80] | 9,732 |
| 08-Sep-2022 | ₹1,548.95 | ₹1,564.35 | ₹1,522.00 | ₹1,550.30 | 1.04% [₹16.00] | 5,278 |
| 07-Sep-2022 | ₹1,543.55 | ₹1,549.00 | ₹1,515.00 | ₹1,534.30 | -0.53% [-₹8.10] | 2,597 |
| 06-Sep-2022 | ₹1,590.00 | ₹1,590.00 | ₹1,532.35 | ₹1,542.40 | -0.24% [-₹3.70] | 3,979 |
| 05-Sep-2022 | ₹1,546.20 | ₹1,580.95 | ₹1,513.35 | ₹1,546.10 | 1.49% [₹22.75] | 6,427 |
| 02-Sep-2022 | ₹1,558.00 | ₹1,558.00 | ₹1,505.30 | ₹1,523.35 | -1.11% [-₹17.10] | 5,264 |
| 01-Sep-2022 | ₹1,525.30 | ₹1,546.95 | ₹1,525.30 | ₹1,540.45 | 0.99% [₹15.15] | 4,660 |
| 30-Aug-2022 | ₹1,560.00 | ₹1,560.00 | ₹1,512.40 | ₹1,525.30 | -0.40% [-₹6.05] | 4,558 |
| 29-Aug-2022 | ₹1,465.00 | ₹1,540.00 | ₹1,459.65 | ₹1,531.35 | 1.59% [₹23.95] | 8,110 |
| 26-Aug-2022 | ₹1,530.00 | ₹1,530.00 | ₹1,500.00 | ₹1,507.40 | -0.75% [-₹11.35] | 4,410 |
| 25-Aug-2022 | ₹1,518.00 | ₹1,555.00 | ₹1,497.95 | ₹1,518.75 | 0.61% [₹9.15] | 11,612 |
| 24-Aug-2022 | ₹1,535.30 | ₹1,550.05 | ₹1,500.05 | ₹1,509.60 | -0.70% [-₹10.60] | 7,358 |
| 23-Aug-2022 | ₹1,459.20 | ₹1,549.70 | ₹1,459.20 | ₹1,520.20 | 3.49% [₹51.25] | 8,255 |
| 22-Aug-2022 | ₹1,520.25 | ₹1,520.25 | ₹1,462.00 | ₹1,468.95 | -3.38% [-₹51.35] | 3,259 |
| 19-Aug-2022 | ₹1,557.00 | ₹1,557.00 | ₹1,511.00 | ₹1,520.30 | -0.52% [-₹7.95] | 6,489 |
| 18-Aug-2022 | ₹1,558.00 | ₹1,558.00 | ₹1,494.95 | ₹1,528.25 | -1.60% [-₹24.80] | 10,568 |
| 17-Aug-2022 | ₹1,522.00 | ₹1,574.00 | ₹1,506.70 | ₹1,553.05 | 2.82% [₹42.65] | 19,325 |
| 16-Aug-2022 | ₹1,528.75 | ₹1,545.95 | ₹1,501.30 | ₹1,510.40 | -0.37% [-₹5.60] | 5,586 |
| 12-Aug-2022 | ₹1,540.00 | ₹1,599.00 | ₹1,501.00 | ₹1,516.00 | -1.22% [-₹18.80] | 7,496 |
| 11-Aug-2022 | ₹1,465.00 | ₹1,609.00 | ₹1,465.00 | ₹1,534.80 | 4.32% [₹63.50] | 30,940 |
| 10-Aug-2022 | ₹1,515.00 | ₹1,515.00 | ₹1,459.95 | ₹1,471.30 | -1.64% [-₹24.50] | 5,863 |
| 05-Aug-2022 | ₹1,490.00 | ₹1,520.00 | ₹1,460.00 | ₹1,471.60 | 0.34% [₹4.95] | 8,963 |
| 04-Aug-2022 | ₹1,490.00 | ₹1,490.00 | ₹1,449.00 | ₹1,466.65 | 0.37% [₹5.45] | 9,234 |
| 03-Aug-2022 | ₹1,478.00 | ₹1,491.70 | ₹1,455.00 | ₹1,461.20 | -0.06% [-₹0.90] | 4,431 |
| 02-Aug-2022 | ₹1,501.10 | ₹1,511.25 | ₹1,451.40 | ₹1,462.10 | -2.60% [-₹39.00] | 19,082 |
| 01-Aug-2022 | ₹1,495.00 | ₹1,530.00 | ₹1,451.30 | ₹1,501.10 | 1.89% [₹27.80] | 17,397 |
| 29-Jul-2022 | ₹1,520.00 | ₹1,530.00 | ₹1,445.00 | ₹1,473.30 | -0.50% [-₹7.45] | 47,044 |
| 28-Jul-2022 | ₹1,546.00 | ₹1,595.00 | ₹1,476.00 | ₹1,480.75 | -4.46% [-₹69.15] | 36,347 |
| 27-Jul-2022 | ₹1,599.45 | ₹1,609.50 | ₹1,541.00 | ₹1,549.90 | -2.95% [-₹47.05] | 12,462 |
| 26-Jul-2022 | ₹1,579.45 | ₹1,640.50 | ₹1,567.00 | ₹1,596.95 | 0.83% [₹13.10] | 38,302 |
| 25-Jul-2022 | ₹1,644.00 | ₹1,646.65 | ₹1,570.00 | ₹1,583.85 | -3.48% [-₹57.15] | 32,709 |
| 22-Jul-2022 | ₹1,524.90 | ₹1,699.00 | ₹1,504.20 | ₹1,641.00 | 9.23% [₹138.70] | 2,00,811 |
| 21-Jul-2022 | ₹1,522.00 | ₹1,538.60 | ₹1,485.95 | ₹1,502.30 | -1.08% [-₹16.45] | 30,817 |
| 20-Jul-2022 | ₹1,556.00 | ₹1,574.70 | ₹1,512.10 | ₹1,518.75 | -2.33% [-₹36.30] | 12,515 |
| 19-Jul-2022 | ₹1,552.00 | ₹1,595.00 | ₹1,531.05 | ₹1,555.05 | -0.50% [-₹7.75] | 25,622 |
| 18-Jul-2022 | ₹1,606.00 | ₹1,613.00 | ₹1,536.00 | ₹1,562.80 | -3.01% [-₹48.45] | 48,217 |
| 15-Jul-2022 | ₹1,644.95 | ₹1,684.00 | ₹1,560.00 | ₹1,611.25 | 1.31% [₹20.85] | 5,75,287 |
| 14-Jul-2022 | ₹1,370.00 | ₹1,618.30 | ₹1,314.85 | ₹1,590.40 | 17.93% [₹241.80] | 7,73,498 |
| 13-Jul-2022 | ₹1,320.00 | ₹1,358.00 | ₹1,290.00 | ₹1,348.60 | 5.08% [₹65.25] | 27,396 |
| 12-Jul-2022 | ₹1,298.95 | ₹1,306.00 | ₹1,275.35 | ₹1,283.35 | -1.14% [-₹14.80] | 4,184 |
| 11-Jul-2022 | ₹1,306.90 | ₹1,323.95 | ₹1,292.35 | ₹1,298.15 | -0.86% [-₹11.30] | 6,344 |
| 08-Jul-2022 | ₹1,359.00 | ₹1,374.70 | ₹1,290.45 | ₹1,309.45 | -2.37% [-₹31.75] | 29,069 |
| 07-Jul-2022 | ₹1,192.20 | ₹1,365.00 | ₹1,192.20 | ₹1,341.20 | 12.50% [₹149.00] | 1,12,417 |
| 06-Jul-2022 | ₹1,199.00 | ₹1,209.90 | ₹1,185.85 | ₹1,192.20 | 0.17% [₹2.05] | 7,463 |
| 05-Jul-2022 | ₹1,144.95 | ₹1,199.00 | ₹1,144.95 | ₹1,190.15 | 5.24% [₹59.30] | 26,658 |
| 04-Jul-2022 | ₹1,100.00 | ₹1,142.70 | ₹1,090.10 | ₹1,130.85 | 2.49% [₹27.45] | 6,169 |
| 01-Jul-2022 | ₹1,117.00 | ₹1,119.75 | ₹1,100.00 | ₹1,103.40 | -0.12% [-₹1.30] | 2,713 |
| 30-Jun-2022 | ₹1,158.90 | ₹1,168.90 | ₹1,101.00 | ₹1,104.70 | -4.68% [-₹54.20] | 8,999 |
| 29-Jun-2022 | ₹1,082.90 | ₹1,179.85 | ₹1,070.15 | ₹1,158.90 | 8.20% [₹87.80] | 13,809 |
| 28-Jun-2022 | ₹1,102.00 | ₹1,130.00 | ₹1,065.20 | ₹1,071.10 | -2.05% [-₹22.45] | 12,494 |
| 27-Jun-2022 | ₹1,090.00 | ₹1,107.65 | ₹1,081.50 | ₹1,093.55 | 0.70% [₹7.55] | 16,591 |
| 24-Jun-2022 | ₹1,091.25 | ₹1,099.00 | ₹1,071.15 | ₹1,086.00 | 0.08% [₹0.90] | 3,317 |
| 22-Jun-2022 | ₹1,135.20 | ₹1,155.55 | ₹1,084.00 | ₹1,096.80 | -0.35% [-₹3.80] | 17,778 |
| 21-Jun-2022 | ₹1,069.00 | ₹1,184.75 | ₹1,068.40 | ₹1,100.60 | 1.37% [₹14.85] | 25,477 |
| 20-Jun-2022 | ₹1,114.90 | ₹1,118.95 | ₹1,075.05 | ₹1,085.75 | -3.27% [-₹36.70] | 8,358 |
| 17-Jun-2022 | ₹1,108.40 | ₹1,141.95 | ₹1,090.60 | ₹1,122.45 | -0.25% [-₹2.85] | 7,381 |
| 16-Jun-2022 | ₹1,185.00 | ₹1,185.00 | ₹1,106.05 | ₹1,125.30 | -4.83% [-₹57.15] | 16,928 |
| 15-Jun-2022 | ₹1,175.00 | ₹1,185.15 | ₹1,168.00 | ₹1,182.45 | 1.39% [₹16.25] | 6,843 |
| 14-Jun-2022 | ₹1,155.00 | ₹1,194.80 | ₹1,153.00 | ₹1,166.20 | -1.81% [-₹21.55] | 23,787 |
| 13-Jun-2022 | ₹1,197.95 | ₹1,197.95 | ₹1,180.30 | ₹1,187.75 | -1.18% [-₹14.20] | 32,364 |
| 10-Jun-2022 | ₹1,190.00 | ₹1,210.35 | ₹1,185.00 | ₹1,201.95 | 0.64% [₹7.70] | 49,853 |
| 09-Jun-2022 | ₹1,141.00 | ₹1,201.00 | ₹1,141.00 | ₹1,194.25 | 0.47% [₹5.55] | 80,009 |
| 08-Jun-2022 | ₹1,187.00 | ₹1,230.00 | ₹1,160.00 | ₹1,188.70 | 1.11% [₹13.05] | 34,894 |
| 07-Jun-2022 | ₹1,155.00 | ₹1,192.00 | ₹1,155.00 | ₹1,175.65 | -0.31% [-₹3.70] | 55,962 |
| 06-Jun-2022 | ₹1,197.70 | ₹1,210.00 | ₹1,158.10 | ₹1,179.35 | -4.17% [-₹51.30] | 54,141 |
| 03-Jun-2022 | ₹1,227.95 | ₹1,390.00 | ₹1,111.00 | ₹1,230.65 | 3.70% [₹43.90] | 4,32,442 |
| 02-Jun-2022 | ₹1,421.95 | ₹1,421.95 | ₹1,134.30 | ₹1,186.75 | -16.30% [-₹231.10] | 97,275 |
| 01-Jun-2022 | ₹1,422.00 | ₹1,422.00 | ₹1,417.00 | ₹1,417.85 | -0.08% [-₹1.20] | 7,460 |
| 31-May-2022 | ₹1,421.90 | ₹1,421.90 | ₹1,417.00 | ₹1,419.05 | 0.08% [₹1.10] | 30,219 |
| 30-May-2022 | ₹1,416.80 | ₹1,420.00 | ₹1,416.80 | ₹1,417.95 | 0.08% [₹1.15] | 32,045 |
| 27-May-2022 | ₹1,412.00 | ₹1,417.85 | ₹1,412.00 | ₹1,416.80 | 0.00% [₹0.05] | 23,176 |
| 26-May-2022 | ₹1,408.10 | ₹1,418.80 | ₹1,408.10 | ₹1,416.75 | -0.02% [-₹0.25] | 65,794 |
| 25-May-2022 | ₹1,418.00 | ₹1,421.00 | ₹1,415.00 | ₹1,417.00 | 0.14% [₹2.00] | 34,123 |
| 24-May-2022 | ₹1,415.00 | ₹1,420.00 | ₹1,331.55 | ₹1,415.00 | 0.01% [₹0.15] | 4,00,309 |
| 23-May-2022 | ₹1,410.00 | ₹1,417.00 | ₹1,410.00 | ₹1,414.85 | 0.32% [₹4.45] | 42,970 |
| 20-May-2022 | ₹1,408.05 | ₹1,414.90 | ₹1,408.05 | ₹1,410.40 | 0.02% [₹0.30] | 31,763 |
| 19-May-2022 | ₹1,401.05 | ₹1,415.00 | ₹1,401.05 | ₹1,410.10 | 0.00% [₹0.05] | 25,403 |
| 18-May-2022 | ₹1,418.00 | ₹1,418.00 | ₹1,410.00 | ₹1,410.05 | -0.00% [-₹0.05] | 33,511 |
| 17-May-2022 | ₹1,408.00 | ₹1,415.00 | ₹1,408.00 | ₹1,410.10 | -0.09% [-₹1.30] | 56,731 |
| 16-May-2022 | ₹1,407.25 | ₹1,416.95 | ₹1,407.25 | ₹1,411.40 | 0.29% [₹4.15] | 40,652 |
| 13-May-2022 | ₹1,420.00 | ₹1,420.00 | ₹1,400.00 | ₹1,407.25 | 0.18% [₹2.55] | 63,216 |
| 12-May-2022 | ₹1,385.00 | ₹1,414.00 | ₹1,385.00 | ₹1,404.70 | 0.03% [₹0.40] | 1,71,111 |
| 11-May-2022 | ₹1,411.00 | ₹1,411.00 | ₹1,400.00 | ₹1,404.30 | 0.21% [₹2.90] | 47,847 |
| 10-May-2022 | ₹1,413.80 | ₹1,414.75 | ₹1,400.00 | ₹1,401.40 | -0.35% [-₹4.95] | 62,887 |
| 09-May-2022 | ₹1,402.00 | ₹1,412.05 | ₹1,398.00 | ₹1,406.35 | 0.32% [₹4.55] | 64,059 |
| 06-May-2022 | ₹1,415.30 | ₹1,415.30 | ₹1,390.55 | ₹1,401.80 | -0.95% [-₹13.50] | 1,01,102 |
| 05-May-2022 | ₹1,419.80 | ₹1,419.80 | ₹1,405.00 | ₹1,415.30 | 0.68% [₹9.50] | 17,977 |
| 04-May-2022 | ₹1,415.00 | ₹1,449.60 | ₹1,401.55 | ₹1,405.80 | -0.62% [-₹8.75] | 28,687 |
| 02-May-2022 | ₹1,410.00 | ₹1,416.85 | ₹1,403.40 | ₹1,414.55 | 0.66% [₹9.30] | 15,602 |
| 29-Apr-2022 | ₹1,402.20 | ₹1,419.80 | ₹1,402.20 | ₹1,405.25 | -0.13% [-₹1.85] | 13,365 |
| 28-Apr-2022 | ₹1,418.80 | ₹1,418.80 | ₹1,405.30 | ₹1,407.10 | -0.23% [-₹3.20] | 14,554 |
| 27-Apr-2022 | ₹1,418.10 | ₹1,418.10 | ₹1,406.05 | ₹1,410.30 | -0.06% [-₹0.85] | 11,020 |
| 26-Apr-2022 | ₹1,397.70 | ₹1,414.75 | ₹1,397.70 | ₹1,411.15 | -0.08% [-₹1.15] | 5,499 |
| 25-Apr-2022 | ₹1,415.00 | ₹1,417.00 | ₹1,408.00 | ₹1,412.30 | -0.05% [-₹0.70] | 9,456 |
| 22-Apr-2022 | ₹1,418.80 | ₹1,420.00 | ₹1,405.00 | ₹1,413.00 | -0.07% [-₹1.05] | 7,614 |
| 21-Apr-2022 | ₹1,419.80 | ₹1,420.00 | ₹1,410.00 | ₹1,414.05 | -0.07% [-₹1.05] | 26,159 |
| 20-Apr-2022 | ₹1,405.20 | ₹1,420.00 | ₹1,405.05 | ₹1,415.10 | 0.70% [₹9.90] | 34,286 |
| 19-Apr-2022 | ₹1,402.00 | ₹1,420.00 | ₹1,402.00 | ₹1,405.20 | -0.27% [-₹3.85] | 23,117 |
| 18-Apr-2022 | ₹1,406.00 | ₹1,410.00 | ₹1,384.35 | ₹1,409.05 | 0.19% [₹2.70] | 16,123 |
| 13-Apr-2022 | ₹1,407.00 | ₹1,410.00 | ₹1,405.00 | ₹1,406.35 | 0.04% [₹0.55] | 21,069 |
| 12-Apr-2022 | ₹1,405.00 | ₹1,413.70 | ₹1,402.40 | ₹1,405.80 | 0.01% [₹0.15] | 29,782 |
| 11-Apr-2022 | ₹1,405.20 | ₹1,420.00 | ₹1,401.00 | ₹1,405.65 | 0.03% [₹0.45] | 84,790 |
| 08-Apr-2022 | ₹1,408.00 | ₹1,408.00 | ₹1,399.05 | ₹1,405.20 | 0.41% [₹5.80] | 20,946 |
| 07-Apr-2022 | ₹1,409.00 | ₹1,409.00 | ₹1,398.00 | ₹1,399.40 | 0.06% [₹0.85] | 22,285 |
| 06-Apr-2022 | ₹1,393.20 | ₹1,404.00 | ₹1,393.20 | ₹1,398.55 | 0.15% [₹2.05] | 9,422 |
| 05-Apr-2022 | ₹1,371.10 | ₹1,411.00 | ₹1,371.10 | ₹1,396.50 | 0.20% [₹2.80] | 41,712 |
| 04-Apr-2022 | ₹1,404.90 | ₹1,413.75 | ₹1,390.00 | ₹1,393.70 | -0.80% [-₹11.20] | 25,541 |
| 01-Apr-2022 | ₹1,399.00 | ₹1,415.00 | ₹1,381.05 | ₹1,404.90 | 1.14% [₹15.80] | 20,171 |
| 31-Mar-2022 | ₹1,398.90 | ₹1,477.80 | ₹1,383.85 | ₹1,389.10 | 0.11% [₹1.55] | 63,928 |
| 30-Mar-2022 | ₹1,394.50 | ₹1,396.25 | ₹1,384.90 | ₹1,387.55 | -0.14% [-₹1.90] | 26,328 |
| 29-Mar-2022 | ₹1,388.90 | ₹1,390.00 | ₹1,375.00 | ₹1,389.45 | 0.83% [₹11.40] | 26,856 |
| 28-Mar-2022 | ₹1,395.00 | ₹1,395.00 | ₹1,376.00 | ₹1,378.05 | -0.27% [-₹3.75] | 3,38,981 |
| 25-Mar-2022 | ₹1,394.00 | ₹1,395.00 | ₹1,375.05 | ₹1,381.80 | -0.59% [-₹8.15] | 82,156 |
| 24-Mar-2022 | ₹1,370.00 | ₹1,391.00 | ₹1,370.00 | ₹1,389.95 | 0.63% [₹8.70] | 15,557 |
| 23-Mar-2022 | ₹1,384.90 | ₹1,387.00 | ₹1,372.20 | ₹1,381.25 | 0.23% [₹3.15] | 13,394 |
| 22-Mar-2022 | ₹1,371.00 | ₹1,389.00 | ₹1,371.00 | ₹1,378.10 | -0.23% [-₹3.15] | 33,118 |
| 21-Mar-2022 | ₹1,363.10 | ₹1,399.50 | ₹1,363.10 | ₹1,381.25 | 0.01% [₹0.20] | 1,65,919 |
| 17-Mar-2022 | ₹1,394.00 | ₹1,394.00 | ₹1,380.00 | ₹1,381.05 | -0.08% [-₹1.05] | 29,044 |
| 16-Mar-2022 | ₹1,380.10 | ₹1,384.70 | ₹1,377.00 | ₹1,382.10 | 0.30% [₹4.15] | 17,243 |
| 15-Mar-2022 | ₹1,370.00 | ₹1,388.50 | ₹1,370.00 | ₹1,377.95 | -0.01% [-₹0.20] | 29,674 |
| 14-Mar-2022 | ₹1,374.00 | ₹1,381.00 | ₹1,369.35 | ₹1,378.15 | 0.30% [₹4.10] | 32,509 |
| 11-Mar-2022 | ₹1,381.00 | ₹1,381.00 | ₹1,373.00 | ₹1,374.05 | 0.27% [₹3.70] | 30,173 |
| 10-Mar-2022 | ₹1,369.00 | ₹1,379.50 | ₹1,363.95 | ₹1,370.35 | 0.32% [₹4.35] | 39,198 |
| 09-Mar-2022 | ₹1,378.95 | ₹1,378.95 | ₹1,360.05 | ₹1,366.00 | 0.38% [₹5.15] | 60,820 |
| 08-Mar-2022 | ₹1,368.25 | ₹1,381.90 | ₹1,360.00 | ₹1,360.85 | -0.54% [-₹7.45] | 41,753 |
| 04-Mar-2022 | ₹1,389.00 | ₹1,389.00 | ₹1,365.50 | ₹1,378.20 | 0.55% [₹7.60] | 44,436 |
| 03-Mar-2022 | ₹1,390.00 | ₹1,395.00 | ₹1,370.00 | ₹1,370.60 | -0.85% [-₹11.80] | 39,607 |
| 02-Mar-2022 | ₹1,393.50 | ₹1,393.50 | ₹1,372.00 | ₹1,382.40 | -0.04% [-₹0.60] | 60,438 |
| 28-Feb-2022 | ₹1,388.00 | ₹1,390.00 | ₹1,365.20 | ₹1,383.00 | 0.48% [₹6.55] | 69,811 |
| 25-Feb-2022 | ₹1,393.90 | ₹1,399.00 | ₹1,369.35 | ₹1,376.45 | -0.33% [-₹4.60] | 3,36,687 |
| 24-Feb-2022 | ₹1,362.10 | ₹1,394.95 | ₹1,362.10 | ₹1,381.05 | -1.17% [-₹16.40] | 2,53,009 |
| 23-Feb-2022 | ₹1,399.00 | ₹1,419.50 | ₹1,387.25 | ₹1,397.45 | 0.74% [₹10.25] | 8,88,570 |
| 22-Feb-2022 | ₹1,348.00 | ₹1,400.00 | ₹1,320.00 | ₹1,387.20 | 0.63% [₹8.75] | 3,39,942 |
| 21-Feb-2022 | ₹1,304.00 | ₹1,389.90 | ₹1,255.00 | ₹1,378.45 | 7.32% [₹94.05] | 7,65,845 |
| 18-Feb-2022 | ₹1,092.05 | ₹1,291.25 | ₹1,065.15 | ₹1,284.40 | 9.41% [₹110.50] | 5,38,297 |
| 17-Feb-2022 | ₹1,315.00 | ₹1,340.10 | ₹1,173.90 | ₹1,173.90 | -10.00% [-₹130.40] | 1,91,988 |
| 16-Feb-2022 | ₹1,281.00 | ₹1,330.00 | ₹1,275.65 | ₹1,304.30 | 2.84% [₹36.05] | 1,61,956 |
| 15-Feb-2022 | ₹1,308.10 | ₹1,364.50 | ₹1,261.00 | ₹1,268.25 | -3.71% [-₹48.90] | 2,31,403 |
| 14-Feb-2022 | ₹1,313.30 | ₹1,345.00 | ₹1,280.00 | ₹1,317.15 | -3.82% [-₹52.30] | 1,80,109 |
| 11-Feb-2022 | ₹1,335.00 | ₹1,399.00 | ₹1,308.90 | ₹1,369.45 | 2.24% [₹30.00] | 2,31,115 |
| 10-Feb-2022 | ₹1,280.00 | ₹1,365.00 | ₹1,248.70 | ₹1,339.45 | 6.84% [₹85.80] | 2,25,996 |
| 09-Feb-2022 | ₹1,268.15 | ₹1,289.00 | ₹1,250.00 | ₹1,253.65 | 0.34% [₹4.25] | 52,755 |
| 08-Feb-2022 | ₹1,251.10 | ₹1,270.00 | ₹1,216.95 | ₹1,249.40 | -1.53% [-₹19.45] | 73,964 |
| 07-Feb-2022 | ₹1,204.00 | ₹1,273.50 | ₹1,158.10 | ₹1,268.85 | 9.60% [₹111.10] | 3,85,839 |
| 04-Feb-2022 | ₹1,125.00 | ₹1,157.75 | ₹1,122.00 | ₹1,157.75 | 5.00% [₹55.10] | 10,333 |
| 03-Feb-2022 | ₹1,085.00 | ₹1,121.80 | ₹1,067.20 | ₹1,102.65 | 2.62% [₹28.15] | 73,534 |
| 02-Feb-2022 | ₹1,117.90 | ₹1,117.90 | ₹1,067.85 | ₹1,074.50 | -2.57% [-₹28.30] | 57,646 |
| 01-Feb-2022 | ₹1,122.00 | ₹1,122.00 | ₹1,081.00 | ₹1,102.80 | -0.33% [-₹3.60] | 48,936 |
| 31-Jan-2022 | ₹1,100.00 | ₹1,135.00 | ₹1,071.00 | ₹1,106.40 | 2.01% [₹21.80] | 87,150 |
| 28-Jan-2022 | ₹1,106.00 | ₹1,182.95 | ₹1,074.55 | ₹1,084.60 | -4.11% [-₹46.50] | 78,898 |
| 27-Jan-2022 | ₹1,130.85 | ₹1,169.90 | ₹1,130.85 | ₹1,131.10 | -4.98% [-₹59.25] | 47,704 |
| 25-Jan-2022 | ₹1,240.00 | ₹1,252.40 | ₹1,190.35 | ₹1,190.35 | -5.00% [-₹62.65] | 22,974 |
| 24-Jan-2022 | ₹1,272.00 | ₹1,315.00 | ₹1,230.10 | ₹1,253.00 | -2.13% [-₹27.30] | 36,974 |
| 21-Jan-2022 | ₹1,282.00 | ₹1,325.00 | ₹1,255.85 | ₹1,280.30 | -1.60% [-₹20.85] | 38,016 |
| 20-Jan-2022 | ₹1,300.00 | ₹1,325.00 | ₹1,279.70 | ₹1,301.15 | 1.92% [₹24.55] | 39,705 |
| 19-Jan-2022 | ₹1,298.00 | ₹1,300.00 | ₹1,265.00 | ₹1,276.60 | 0.15% [₹1.85] | 26,994 |
| 18-Jan-2022 | ₹1,285.00 | ₹1,312.00 | ₹1,250.05 | ₹1,274.75 | -1.94% [-₹25.20] | 37,882 |
| 17-Jan-2022 | ₹1,280.00 | ₹1,311.75 | ₹1,280.00 | ₹1,299.95 | -0.84% [-₹10.95] | 42,810 |
| 14-Jan-2022 | ₹1,319.50 | ₹1,327.85 | ₹1,290.20 | ₹1,310.90 | -0.65% [-₹8.60] | 25,222 |
| 13-Jan-2022 | ₹1,350.00 | ₹1,350.00 | ₹1,298.50 | ₹1,319.50 | -0.35% [-₹4.65] | 35,541 |
| 12-Jan-2022 | ₹1,280.00 | ₹1,330.00 | ₹1,261.00 | ₹1,324.15 | 4.25% [₹53.95] | 98,576 |
| 11-Jan-2022 | ₹1,329.00 | ₹1,345.00 | ₹1,263.50 | ₹1,270.20 | -2.28% [-₹29.60] | 32,168 |
| 10-Jan-2022 | ₹1,312.30 | ₹1,345.00 | ₹1,285.60 | ₹1,299.80 | 1.21% [₹15.60] | 1,23,258 |
| 07-Jan-2022 | ₹1,287.45 | ₹1,310.05 | ₹1,234.00 | ₹1,284.20 | 0.48% [₹6.15] | 1,77,816 |
| 06-Jan-2022 | ₹1,233.90 | ₹1,290.00 | ₹1,202.15 | ₹1,278.05 | 3.26% [₹40.35] | 1,34,531 |
| 05-Jan-2022 | ₹1,181.00 | ₹1,240.60 | ₹1,126.55 | ₹1,237.70 | 4.75% [₹56.15] | 89,247 |
| 04-Jan-2022 | ₹1,234.00 | ₹1,247.95 | ₹1,155.10 | ₹1,181.55 | -2.32% [-₹28.05] | 34,016 |