Burnpur Cement Limited [BURNPUR]

31-Mar-2023
Open : ₹4.85
High : ₹4.85
Low : ₹4.50
Close : ₹4.55
-9.00% [-₹0.45]

Moving Average

NameValueAction
Simple Moving Average (9) 4.84 Sell
Simple Moving Average (21) 4.58 Sell
Simple Moving Average (25) 4.56 Sell
Simple Moving Average (50) 4.78 Sell
Simple Moving Average (100) 5.08 Sell
Simple Moving Average (200) 5.09 Sell
NameValueAction
Exponential Moving Average (9) 4.91 Sell
Exponential Moving Average (21) 4.74 Sell
Exponential Moving Average (25) 4.73 Sell
Exponential Moving Average (50) 4.80 Sell
Exponential Moving Average (100) 4.96 Sell
Exponential Moving Average (200) 5.08 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 4.74 - -
R3 5.12 4.98 4.65 5.07 -
R2 4.98 4.85 4.61 4.96 -
R1 4.77 4.77 4.58 4.72 4.70
P 4.63 4.63 4.63 4.61 4.60
S1 4.42 4.50 4.52 4.38 4.35
S2 4.28 4.42 4.49 4.96 -
S3 4.07 4.28 4.45 4.03 -
S4 - - 4.36 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹4.85 ₹4.85 ₹4.50 ₹4.55 -9.00% [-₹0.45] 14,51,988
29-Mar-2023 ₹5.35 ₹5.50 ₹5.00 ₹5.00 -9.91% [-₹0.55] 7,64,662
28-Mar-2023 ₹6.45 ₹6.75 ₹5.55 ₹5.55 -9.76% [-₹0.60] 26,71,834
27-Mar-2023 ₹5.90 ₹6.15 ₹5.70 ₹6.15 9.82% [₹0.55] 42,70,483
24-Mar-2023 ₹5.35 ₹5.60 ₹5.10 ₹5.60 19.15% [₹0.90] 26,06,757
23-Mar-2023 ₹4.10 ₹4.70 ₹4.10 ₹4.70 18.99% [₹0.75] 3,80,998
22-Mar-2023 ₹4.10 ₹4.15 ₹3.80 ₹3.95 -3.66% [-₹0.15] 93,031
21-Mar-2023 ₹4.05 ₹4.20 ₹4.05 ₹4.10 2.50% [₹0.10] 29,597
20-Mar-2023 ₹4.30 ₹4.30 ₹3.95 ₹4.00 0.00% [₹0.00] 1,27,055
17-Mar-2023 ₹4.20 ₹4.30 ₹3.95 ₹4.00 -4.76% [-₹0.20] 2,90,885
16-Mar-2023 ₹4.40 ₹4.40 ₹4.15 ₹4.20 -2.33% [-₹0.10] 90,305
15-Mar-2023 ₹4.35 ₹4.40 ₹4.25 ₹4.30 0.00% [₹0.00] 30,025
14-Mar-2023 ₹4.45 ₹4.50 ₹4.20 ₹4.30 -3.37% [-₹0.15] 1,11,846
13-Mar-2023 ₹4.50 ₹4.55 ₹4.40 ₹4.45 0.00% [₹0.00] 67,998
10-Mar-2023 ₹4.60 ₹4.60 ₹4.30 ₹4.45 -2.20% [-₹0.10] 1,11,517
09-Mar-2023 ₹4.60 ₹4.65 ₹4.50 ₹4.55 1.11% [₹0.05] 59,234
08-Mar-2023 ₹4.80 ₹4.80 ₹4.50 ₹4.50 -2.17% [-₹0.10] 1,10,193
06-Mar-2023 ₹4.50 ₹4.80 ₹4.45 ₹4.60 4.55% [₹0.20] 1,62,473
03-Mar-2023 ₹4.60 ₹4.60 ₹4.35 ₹4.40 -1.12% [-₹0.05] 87,192
02-Mar-2023 ₹4.45 ₹4.50 ₹4.30 ₹4.45 2.30% [₹0.10] 56,336
01-Mar-2023 ₹4.30 ₹4.50 ₹4.25 ₹4.35 2.35% [₹0.10] 74,081
28-Feb-2023 ₹4.55 ₹4.60 ₹4.25 ₹4.25 -4.49% [-₹0.20] 1,10,013
27-Feb-2023 ₹4.70 ₹4.70 ₹4.40 ₹4.45 -4.30% [-₹0.20] 89,543
24-Feb-2023 ₹4.65 ₹4.65 ₹4.50 ₹4.65 2.20% [₹0.10] 1,60,548
23-Feb-2023 ₹4.70 ₹4.70 ₹4.45 ₹4.55 0.00% [₹0.00] 84,489
22-Feb-2023 ₹4.85 ₹4.85 ₹4.45 ₹4.55 -4.21% [-₹0.20] 1,55,901
21-Feb-2023 ₹4.90 ₹5.00 ₹4.75 ₹4.75 -1.04% [-₹0.05] 1,05,903
20-Feb-2023 ₹4.85 ₹4.95 ₹4.75 ₹4.80 0.00% [₹0.00] 1,24,701
17-Feb-2023 ₹4.85 ₹4.85 ₹4.75 ₹4.80 0.00% [₹0.00] 66,425
16-Feb-2023 ₹4.90 ₹4.90 ₹4.75 ₹4.80 -2.04% [-₹0.10] 1,03,051
15-Feb-2023 ₹4.80 ₹4.95 ₹4.80 ₹4.90 2.08% [₹0.10] 45,520
14-Feb-2023 ₹4.80 ₹4.90 ₹4.75 ₹4.80 -2.04% [-₹0.10] 75,778
13-Feb-2023 ₹4.85 ₹4.95 ₹4.80 ₹4.90 2.08% [₹0.10] 87,502
10-Feb-2023 ₹4.90 ₹5.05 ₹4.75 ₹4.80 -4.95% [-₹0.25] 1,86,010
09-Feb-2023 ₹4.90 ₹5.20 ₹4.85 ₹5.05 3.06% [₹0.15] 1,93,312
08-Feb-2023 ₹4.90 ₹5.05 ₹4.80 ₹4.90 0.00% [₹0.00] 1,19,514
07-Feb-2023 ₹5.05 ₹5.05 ₹4.85 ₹4.90 -1.01% [-₹0.05] 1,18,111
06-Feb-2023 ₹4.95 ₹5.05 ₹4.90 ₹4.95 0.00% [₹0.00] 1,24,294
03-Feb-2023 ₹5.15 ₹5.15 ₹4.80 ₹4.95 -1.00% [-₹0.05] 1,03,032
02-Feb-2023 ₹5.00 ₹5.05 ₹4.85 ₹5.00 0.00% [₹0.00] 94,462
01-Feb-2023 ₹5.05 ₹5.20 ₹5.00 ₹5.00 0.00% [₹0.00] 1,48,480
31-Jan-2023 ₹5.10 ₹5.15 ₹4.95 ₹5.00 -0.99% [-₹0.05] 1,89,487
30-Jan-2023 ₹5.10 ₹5.20 ₹4.90 ₹5.05 3.06% [₹0.15] 1,83,203
27-Jan-2023 ₹5.30 ₹5.35 ₹4.75 ₹4.90 -7.55% [-₹0.40] 2,72,473
25-Jan-2023 ₹5.40 ₹5.45 ₹5.25 ₹5.30 -0.93% [-₹0.05] 1,30,904
24-Jan-2023 ₹5.35 ₹5.50 ₹5.30 ₹5.35 0.00% [₹0.00] 76,404
23-Jan-2023 ₹5.45 ₹5.55 ₹5.25 ₹5.35 -1.83% [-₹0.10] 79,286
20-Jan-2023 ₹5.45 ₹5.55 ₹5.40 ₹5.45 0.00% [₹0.00] 1,08,905
19-Jan-2023 ₹5.50 ₹5.55 ₹5.40 ₹5.45 -0.91% [-₹0.05] 1,49,141
18-Jan-2023 ₹5.45 ₹5.95 ₹5.35 ₹5.50 2.80% [₹0.15] 1,85,042
17-Jan-2023 ₹5.40 ₹5.60 ₹5.30 ₹5.35 -0.93% [-₹0.05] 1,90,483
16-Jan-2023 ₹5.35 ₹5.50 ₹5.35 ₹5.40 0.00% [₹0.00] 50,905
13-Jan-2023 ₹5.50 ₹5.50 ₹5.35 ₹5.40 -0.92% [-₹0.05] 87,110
12-Jan-2023 ₹5.45 ₹5.65 ₹5.45 ₹5.45 0.00% [₹0.00] 1,21,047
11-Jan-2023 ₹5.55 ₹5.55 ₹5.25 ₹5.45 0.93% [₹0.05] 1,68,716
10-Jan-2023 ₹5.60 ₹5.60 ₹5.35 ₹5.40 -0.92% [-₹0.05] 1,07,820
09-Jan-2023 ₹5.65 ₹5.65 ₹5.45 ₹5.45 -0.91% [-₹0.05] 1,69,201
06-Jan-2023 ₹5.70 ₹5.70 ₹5.45 ₹5.50 -2.65% [-₹0.15] 2,01,390
05-Jan-2023 ₹5.45 ₹5.80 ₹5.45 ₹5.65 2.73% [₹0.15] 1,17,540
04-Jan-2023 ₹5.85 ₹5.85 ₹5.45 ₹5.50 -1.79% [-₹0.10] 1,04,619
03-Jan-2023 ₹5.55 ₹5.65 ₹5.45 ₹5.60 0.90% [₹0.05] 1,91,971
02-Jan-2023 ₹5.55 ₹5.60 ₹5.30 ₹5.55 0.91% [₹0.05] 1,30,587
30-Dec-2022 ₹5.75 ₹5.75 ₹5.40 ₹5.50 0.00% [₹0.00] 1,16,321
29-Dec-2022 ₹5.35 ₹5.60 ₹5.30 ₹5.50 0.00% [₹0.00] 1,21,821
28-Dec-2022 ₹5.50 ₹5.70 ₹5.45 ₹5.50 0.00% [₹0.00] 1,01,835
27-Dec-2022 ₹5.45 ₹5.60 ₹5.35 ₹5.50 2.80% [₹0.15] 1,91,590
26-Dec-2022 ₹4.80 ₹5.45 ₹4.80 ₹5.35 7.00% [₹0.35] 1,81,144
23-Dec-2022 ₹5.40 ₹5.55 ₹5.00 ₹5.00 -7.41% [-₹0.40] 2,16,649
22-Dec-2022 ₹5.65 ₹5.75 ₹4.90 ₹5.40 -5.26% [-₹0.30] 6,43,138
21-Dec-2022 ₹6.00 ₹6.05 ₹5.50 ₹5.70 -3.39% [-₹0.20] 3,10,143
20-Dec-2022 ₹6.00 ₹6.00 ₹5.80 ₹5.90 0.00% [₹0.00] 1,75,480
19-Dec-2022 ₹5.95 ₹6.05 ₹5.90 ₹5.90 -0.84% [-₹0.05] 2,29,564
16-Dec-2022 ₹5.95 ₹6.15 ₹5.85 ₹5.95 0.00% [₹0.00] 2,92,807
15-Dec-2022 ₹6.15 ₹6.20 ₹5.90 ₹5.95 0.00% [₹0.00] 4,89,261
14-Dec-2022 ₹6.05 ₹6.40 ₹5.90 ₹5.95 3.48% [₹0.20] 11,15,245
13-Dec-2022 ₹5.70 ₹5.95 ₹5.70 ₹5.75 -1.71% [-₹0.10] 2,61,169
12-Dec-2022 ₹5.95 ₹6.00 ₹5.70 ₹5.85 0.00% [₹0.00] 2,31,967
09-Dec-2022 ₹6.60 ₹6.60 ₹5.70 ₹5.85 -7.87% [-₹0.50] 6,46,888
08-Dec-2022 ₹6.40 ₹6.65 ₹6.10 ₹6.35 4.96% [₹0.30] 19,85,737
07-Dec-2022 ₹5.10 ₹6.05 ₹5.05 ₹6.05 19.80% [₹1.00] 27,21,620
06-Dec-2022 ₹5.00 ₹5.10 ₹4.95 ₹5.05 1.00% [₹0.05] 90,703
05-Dec-2022 ₹5.00 ₹5.10 ₹5.00 ₹5.00 0.00% [₹0.00] 92,547
02-Dec-2022 ₹5.10 ₹5.10 ₹4.95 ₹5.00 -1.96% [-₹0.10] 1,54,356
01-Dec-2022 ₹5.10 ₹5.15 ₹4.90 ₹5.10 4.08% [₹0.20] 2,35,740
30-Nov-2022 ₹5.10 ₹5.10 ₹4.90 ₹4.90 -2.00% [-₹0.10] 1,23,353
29-Nov-2022 ₹5.15 ₹5.15 ₹4.90 ₹5.00 1.01% [₹0.05] 82,857
28-Nov-2022 ₹4.75 ₹5.00 ₹4.75 ₹4.95 3.13% [₹0.15] 1,35,256
25-Nov-2022 ₹4.95 ₹4.95 ₹4.80 ₹4.80 -1.03% [-₹0.05] 80,096
24-Nov-2022 ₹4.90 ₹4.90 ₹4.75 ₹4.85 0.00% [₹0.00] 1,05,702
23-Nov-2022 ₹4.80 ₹4.90 ₹4.75 ₹4.85 1.04% [₹0.05] 1,34,960
22-Nov-2022 ₹5.05 ₹5.05 ₹4.80 ₹4.80 -2.04% [-₹0.10] 1,00,134
21-Nov-2022 ₹5.05 ₹5.05 ₹4.80 ₹4.90 -1.01% [-₹0.05] 62,269
18-Nov-2022 ₹4.95 ₹5.05 ₹4.85 ₹4.95 1.02% [₹0.05] 1,23,291
17-Nov-2022 ₹4.75 ₹4.95 ₹4.75 ₹4.90 2.08% [₹0.10] 62,703
14-Nov-2022 ₹5.05 ₹5.10 ₹4.90 ₹5.00 -0.99% [-₹0.05] 1,62,155
11-Nov-2022 ₹5.15 ₹5.15 ₹4.90 ₹5.05 0.00% [₹0.00] 1,55,937
10-Nov-2022 ₹5.40 ₹5.40 ₹5.00 ₹5.05 -3.81% [-₹0.20] 2,74,234
09-Nov-2022 ₹5.15 ₹5.45 ₹5.15 ₹5.25 1.94% [₹0.10] 1,34,510
07-Nov-2022 ₹5.20 ₹5.30 ₹5.05 ₹5.15 0.98% [₹0.05] 2,32,313
04-Nov-2022 ₹5.25 ₹5.25 ₹5.05 ₹5.10 -0.97% [-₹0.05] 2,48,473
03-Nov-2022 ₹5.15 ₹5.25 ₹5.05 ₹5.15 -0.96% [-₹0.05] 1,18,312
31-Oct-2022 ₹5.05 ₹5.35 ₹4.90 ₹5.35 9.18% [₹0.45] 2,96,230
27-Oct-2022 ₹4.85 ₹4.95 ₹4.75 ₹4.75 -2.06% [-₹0.10] 1,16,719
25-Oct-2022 ₹4.90 ₹4.95 ₹4.75 ₹4.85 0.00% [₹0.00] 74,643
24-Oct-2022 ₹4.80 ₹5.05 ₹4.70 ₹4.85 1.04% [₹0.05] 51,341
20-Oct-2022 ₹4.70 ₹4.75 ₹4.55 ₹4.65 1.09% [₹0.05] 1,32,996
19-Oct-2022 ₹4.85 ₹4.85 ₹4.50 ₹4.60 -3.16% [-₹0.15] 2,37,428
18-Oct-2022 ₹4.80 ₹5.10 ₹4.50 ₹4.75 -1.04% [-₹0.05] 1,89,703
17-Oct-2022 ₹5.00 ₹5.05 ₹4.70 ₹4.80 -3.03% [-₹0.15] 1,04,401
14-Oct-2022 ₹5.15 ₹5.20 ₹4.85 ₹4.95 1.02% [₹0.05] 1,28,186
13-Oct-2022 ₹5.00 ₹5.05 ₹4.85 ₹4.90 -2.00% [-₹0.10] 79,447
12-Oct-2022 ₹5.20 ₹5.20 ₹4.95 ₹5.00 -0.99% [-₹0.05] 1,29,443
11-Oct-2022 ₹5.25 ₹5.25 ₹5.00 ₹5.05 -1.94% [-₹0.10] 1,33,867
10-Oct-2022 ₹5.05 ₹5.30 ₹5.05 ₹5.15 0.98% [₹0.05] 79,414
07-Oct-2022 ₹5.25 ₹5.25 ₹5.05 ₹5.10 -1.92% [-₹0.10] 1,31,855
06-Oct-2022 ₹5.35 ₹5.35 ₹5.15 ₹5.20 0.00% [₹0.00] 1,37,866
04-Oct-2022 ₹5.35 ₹5.35 ₹5.10 ₹5.20 1.96% [₹0.10] 72,241
03-Oct-2022 ₹5.25 ₹5.25 ₹5.05 ₹5.10 0.99% [₹0.05] 63,948
30-Sep-2022 ₹5.10 ₹5.15 ₹4.90 ₹5.05 1.00% [₹0.05] 1,01,432
29-Sep-2022 ₹5.25 ₹5.25 ₹5.00 ₹5.00 -2.91% [-₹0.15] 79,663
28-Sep-2022 ₹5.30 ₹5.30 ₹5.10 ₹5.15 -0.96% [-₹0.05] 62,850
26-Sep-2022 ₹5.55 ₹5.55 ₹5.20 ₹5.25 -3.67% [-₹0.20] 1,94,056
23-Sep-2022 ₹5.60 ₹5.65 ₹5.35 ₹5.45 -0.91% [-₹0.05] 1,50,714
22-Sep-2022 ₹5.60 ₹5.60 ₹5.35 ₹5.50 0.92% [₹0.05] 2,02,358
21-Sep-2022 ₹5.50 ₹5.75 ₹5.40 ₹5.45 -0.91% [-₹0.05] 4,77,749
20-Sep-2022 ₹5.25 ₹5.50 ₹5.20 ₹5.50 4.76% [₹0.25] 2,32,119
19-Sep-2022 ₹5.65 ₹5.65 ₹5.20 ₹5.25 -3.67% [-₹0.20] 3,58,981
16-Sep-2022 ₹5.65 ₹5.75 ₹5.40 ₹5.45 -3.54% [-₹0.20] 2,48,575
15-Sep-2022 ₹5.70 ₹5.80 ₹5.50 ₹5.65 -0.88% [-₹0.05] 2,35,726
14-Sep-2022 ₹5.55 ₹5.80 ₹5.35 ₹5.70 2.70% [₹0.15] 4,13,000
13-Sep-2022 ₹5.65 ₹5.70 ₹5.50 ₹5.55 -1.77% [-₹0.10] 1,35,008
11-Aug-2022 ₹6.20 ₹6.50 ₹5.75 ₹5.95 -0.83% [-₹0.05] 8,60,249
10-Aug-2022 ₹5.55 ₹6.10 ₹5.00 ₹6.00 8.11% [₹0.45] 9,15,968
05-Aug-2022 ₹6.65 ₹6.90 ₹6.05 ₹6.05 -9.70% [-₹0.65] 11,07,025
04-Aug-2022 ₹6.65 ₹7.05 ₹6.30 ₹6.70 3.08% [₹0.20] 23,00,213
03-Aug-2022 ₹5.70 ₹6.50 ₹5.65 ₹6.50 19.27% [₹1.05] 32,21,241
02-Aug-2022 ₹5.05 ₹5.45 ₹4.65 ₹5.45 19.78% [₹0.90] 7,35,764
01-Aug-2022 ₹4.30 ₹4.55 ₹4.25 ₹4.55 8.33% [₹0.35] 2,45,686
29-Jul-2022 ₹4.25 ₹4.30 ₹4.10 ₹4.20 -2.33% [-₹0.10] 1,09,562
28-Jul-2022 ₹4.45 ₹4.45 ₹4.25 ₹4.30 1.18% [₹0.05] 70,178
27-Jul-2022 ₹4.20 ₹4.35 ₹4.05 ₹4.25 1.19% [₹0.05] 85,733
26-Jul-2022 ₹4.30 ₹4.30 ₹4.05 ₹4.20 -1.18% [-₹0.05] 1,02,214
25-Jul-2022 ₹4.35 ₹4.35 ₹4.10 ₹4.25 -1.16% [-₹0.05] 1,32,037
22-Jul-2022 ₹4.35 ₹4.45 ₹4.20 ₹4.30 0.00% [₹0.00] 2,78,158
21-Jul-2022 ₹4.40 ₹4.40 ₹4.25 ₹4.30 -1.15% [-₹0.05] 76,507
20-Jul-2022 ₹4.35 ₹4.50 ₹4.30 ₹4.35 1.16% [₹0.05] 1,36,902
19-Jul-2022 ₹4.30 ₹4.50 ₹4.25 ₹4.30 0.00% [₹0.00] 1,93,163
18-Jul-2022 ₹4.30 ₹4.45 ₹4.15 ₹4.30 3.61% [₹0.15] 1,54,010
15-Jul-2022 ₹4.20 ₹4.30 ₹4.05 ₹4.15 -3.49% [-₹0.15] 1,83,103
14-Jul-2022 ₹4.40 ₹4.40 ₹4.25 ₹4.30 -2.27% [-₹0.10] 1,00,489
13-Jul-2022 ₹4.45 ₹4.50 ₹4.30 ₹4.40 0.00% [₹0.00] 1,10,111
12-Jul-2022 ₹4.50 ₹4.50 ₹4.30 ₹4.40 1.15% [₹0.05] 1,18,345
11-Jul-2022 ₹4.50 ₹4.50 ₹4.30 ₹4.35 -1.14% [-₹0.05] 1,53,556
08-Jul-2022 ₹4.35 ₹4.55 ₹4.30 ₹4.40 0.00% [₹0.00] 1,00,327
07-Jul-2022 ₹4.55 ₹4.65 ₹4.40 ₹4.40 -1.12% [-₹0.05] 94,883
06-Jul-2022 ₹4.50 ₹4.55 ₹4.35 ₹4.45 2.30% [₹0.10] 78,565
05-Jul-2022 ₹4.55 ₹4.55 ₹4.35 ₹4.35 -1.14% [-₹0.05] 98,522
04-Jul-2022 ₹4.55 ₹4.60 ₹4.35 ₹4.40 -1.12% [-₹0.05] 1,58,434
01-Jul-2022 ₹4.45 ₹4.55 ₹4.35 ₹4.45 -1.11% [-₹0.05] 81,505
30-Jun-2022 ₹4.50 ₹4.65 ₹4.45 ₹4.50 -2.17% [-₹0.10] 97,320
29-Jun-2022 ₹4.70 ₹4.70 ₹4.50 ₹4.60 0.00% [₹0.00] 58,852
28-Jun-2022 ₹4.65 ₹4.65 ₹4.50 ₹4.60 0.00% [₹0.00] 79,538
27-Jun-2022 ₹4.50 ₹4.90 ₹4.50 ₹4.60 1.10% [₹0.05] 2,40,174
24-Jun-2022 ₹4.70 ₹4.70 ₹4.45 ₹4.55 2.25% [₹0.10] 85,562
22-Jun-2022 ₹4.60 ₹4.60 ₹4.35 ₹4.50 0.00% [₹0.00] 80,110
21-Jun-2022 ₹4.65 ₹4.70 ₹4.15 ₹4.50 1.12% [₹0.05] 1,87,969
20-Jun-2022 ₹4.65 ₹4.75 ₹4.15 ₹4.45 -3.26% [-₹0.15] 2,54,324
17-Jun-2022 ₹5.00 ₹5.00 ₹4.40 ₹4.60 -6.12% [-₹0.30] 2,96,906
16-Jun-2022 ₹5.00 ₹5.25 ₹4.75 ₹4.90 -1.01% [-₹0.05] 3,28,614
15-Jun-2022 ₹4.85 ₹5.10 ₹4.65 ₹4.95 5.32% [₹0.25] 1,79,590
14-Jun-2022 ₹4.95 ₹5.00 ₹4.60 ₹4.70 -5.05% [-₹0.25] 1,55,787
13-Jun-2022 ₹4.85 ₹5.00 ₹4.75 ₹4.95 -2.94% [-₹0.15] 1,20,285
10-Jun-2022 ₹5.15 ₹5.20 ₹4.95 ₹5.10 0.99% [₹0.05] 73,027
09-Jun-2022 ₹5.15 ₹5.20 ₹4.90 ₹5.05 0.00% [₹0.00] 1,22,685
08-Jun-2022 ₹5.30 ₹5.30 ₹4.55 ₹5.05 -2.88% [-₹0.15] 1,76,288
07-Jun-2022 ₹5.40 ₹5.40 ₹5.05 ₹5.20 -1.89% [-₹0.10] 1,59,913
06-Jun-2022 ₹5.45 ₹5.50 ₹5.20 ₹5.30 -1.85% [-₹0.10] 3,91,631
03-Jun-2022 ₹5.50 ₹5.60 ₹5.25 ₹5.40 1.89% [₹0.10] 3,16,531
02-Jun-2022 ₹5.35 ₹5.50 ₹5.20 ₹5.30 -0.93% [-₹0.05] 1,71,029
01-Jun-2022 ₹5.50 ₹5.65 ₹5.25 ₹5.35 1.90% [₹0.10] 1,57,585
31-May-2022 ₹5.35 ₹5.40 ₹5.20 ₹5.25 -0.94% [-₹0.05] 1,59,232
30-May-2022 ₹5.25 ₹5.50 ₹5.20 ₹5.30 0.95% [₹0.05] 2,04,940
27-May-2022 ₹5.60 ₹5.60 ₹5.15 ₹5.25 0.96% [₹0.05] 4,09,995
26-May-2022 ₹5.50 ₹5.55 ₹5.15 ₹5.20 -5.45% [-₹0.30] 1,80,475
25-May-2022 ₹5.85 ₹5.85 ₹5.45 ₹5.50 -3.51% [-₹0.20] 4,79,055
24-May-2022 ₹5.95 ₹5.95 ₹5.65 ₹5.70 -3.39% [-₹0.20] 1,49,532
23-May-2022 ₹5.95 ₹6.15 ₹5.85 ₹5.90 0.85% [₹0.05] 1,78,259
20-May-2022 ₹6.00 ₹6.20 ₹5.50 ₹5.85 -1.68% [-₹0.10] 2,59,502
19-May-2022 ₹6.00 ₹6.05 ₹5.80 ₹5.95 -2.46% [-₹0.15] 98,235
18-May-2022 ₹6.55 ₹6.55 ₹6.05 ₹6.10 -3.17% [-₹0.20] 2,57,563
17-May-2022 ₹6.40 ₹6.45 ₹6.20 ₹6.30 3.28% [₹0.20] 2,01,101
16-May-2022 ₹5.75 ₹6.20 ₹5.75 ₹6.10 6.09% [₹0.35] 3,02,787
13-May-2022 ₹5.60 ₹6.05 ₹5.50 ₹5.75 4.55% [₹0.25] 3,37,771
12-May-2022 ₹6.15 ₹6.20 ₹5.40 ₹5.50 -8.33% [-₹0.50] 6,55,583
11-May-2022 ₹6.05 ₹6.45 ₹5.90 ₹6.00 0.00% [₹0.00] 2,48,464
10-May-2022 ₹6.15 ₹6.30 ₹5.95 ₹6.00 -2.44% [-₹0.15] 1,91,086
09-May-2022 ₹6.30 ₹6.30 ₹5.90 ₹6.15 -1.60% [-₹0.10] 1,42,210
06-May-2022 ₹6.10 ₹6.35 ₹5.85 ₹6.25 0.00% [₹0.00] 2,36,012
05-May-2022 ₹6.65 ₹6.65 ₹6.20 ₹6.25 -3.85% [-₹0.25] 1,75,945
04-May-2022 ₹6.75 ₹6.75 ₹6.35 ₹6.50 -1.52% [-₹0.10] 1,90,010
02-May-2022 ₹6.95 ₹6.95 ₹6.50 ₹6.60 -3.65% [-₹0.25] 2,14,318
29-Apr-2022 ₹7.10 ₹7.25 ₹6.75 ₹6.85 2.24% [₹0.15] 7,23,176
28-Apr-2022 ₹6.10 ₹6.70 ₹6.10 ₹6.70 9.84% [₹0.60] 3,98,783
27-Apr-2022 ₹6.20 ₹6.35 ₹6.05 ₹6.10 -3.17% [-₹0.20] 2,09,960
26-Apr-2022 ₹6.45 ₹6.45 ₹6.20 ₹6.30 -0.79% [-₹0.05] 2,07,357
25-Apr-2022 ₹6.55 ₹6.65 ₹6.25 ₹6.35 -4.51% [-₹0.30] 4,05,606
22-Apr-2022 ₹6.85 ₹6.85 ₹6.35 ₹6.65 -1.48% [-₹0.10] 1,34,263
21-Apr-2022 ₹6.75 ₹6.90 ₹6.70 ₹6.75 0.75% [₹0.05] 1,86,507
20-Apr-2022 ₹6.70 ₹6.80 ₹6.65 ₹6.70 0.00% [₹0.00] 1,35,639
19-Apr-2022 ₹6.90 ₹7.00 ₹6.50 ₹6.70 -2.19% [-₹0.15] 2,66,258
18-Apr-2022 ₹7.05 ₹7.05 ₹6.80 ₹6.85 -2.84% [-₹0.20] 3,10,356
13-Apr-2022 ₹7.25 ₹7.25 ₹7.00 ₹7.05 -0.70% [-₹0.05] 3,08,465
12-Apr-2022 ₹7.00 ₹7.25 ₹6.60 ₹7.10 2.16% [₹0.15] 8,71,654
11-Apr-2022 ₹7.25 ₹7.25 ₹6.90 ₹6.95 -2.11% [-₹0.15] 4,00,590
08-Apr-2022 ₹7.20 ₹7.25 ₹6.30 ₹7.10 1.43% [₹0.10] 7,09,374
07-Apr-2022 ₹6.95 ₹7.25 ₹6.65 ₹7.00 3.70% [₹0.25] 8,32,703
06-Apr-2022 ₹6.35 ₹6.75 ₹6.35 ₹6.75 4.65% [₹0.30] 3,02,578
05-Apr-2022 ₹6.65 ₹6.70 ₹6.40 ₹6.45 -3.01% [-₹0.20] 2,66,925
04-Apr-2022 ₹6.95 ₹6.95 ₹6.35 ₹6.65 0.00% [₹0.00] 4,90,743
01-Apr-2022 ₹6.55 ₹6.65 ₹6.55 ₹6.65 4.72% [₹0.30] 1,70,778
31-Mar-2022 ₹6.35 ₹6.35 ₹6.30 ₹6.35 4.96% [₹0.30] 1,43,158
30-Mar-2022 ₹5.70 ₹6.05 ₹5.60 ₹6.05 4.31% [₹0.25] 1,48,848
29-Mar-2022 ₹6.00 ₹6.05 ₹5.75 ₹5.80 -4.13% [-₹0.25] 2,99,132
03-Jan-2022 ₹5.60 ₹5.60 ₹5.60 ₹5.60 4.67% [₹0.25] 52,566
31-Dec-2021 ₹5.35 ₹5.35 ₹5.35 ₹5.35 4.90% [₹0.25] 67,405
30-Dec-2021 ₹5.10 ₹5.10 ₹5.10 ₹5.10 4.08% [₹0.20] 45,188
29-Dec-2021 ₹4.90 ₹4.90 ₹4.90 ₹4.90 4.26% [₹0.20] 45,150
28-Dec-2021 ₹4.70 ₹4.70 ₹4.70 ₹4.70 4.44% [₹0.20] 36,545
27-Dec-2021 ₹4.50 ₹4.50 ₹4.50 ₹4.50 4.65% [₹0.20] 34,866
24-Dec-2021 ₹4.30 ₹4.30 ₹4.30 ₹4.30 4.88% [₹0.20] 84,750
23-Dec-2021 ₹4.10 ₹4.10 ₹4.10 ₹4.10 3.80% [₹0.15] 64,130
22-Dec-2021 ₹3.95 ₹3.95 ₹3.95 ₹3.95 3.95% [₹0.15] 1,28,908
21-Dec-2021 ₹3.80 ₹3.80 ₹3.80 ₹3.80 4.11% [₹0.15] 21,381
20-Dec-2021 ₹3.65 ₹3.65 ₹3.65 ₹3.65 4.29% [₹0.15] 1,35,990
17-Dec-2021 ₹3.50 ₹3.50 ₹3.50 ₹3.50 4.48% [₹0.15] 1,84,938
16-Dec-2021 ₹3.35 ₹3.35 ₹3.35 ₹3.35 4.69% [₹0.15] 79,821
15-Dec-2021 ₹3.20 ₹3.20 ₹3.20 ₹3.20 4.92% [₹0.15] 27,123
14-Dec-2021 ₹3.05 ₹3.05 ₹3.05 ₹3.05 3.39% [₹0.10] 8,522