| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 160.89 | Sell |
| Simple Moving Average (21) | 165.37 | Sell |
| Simple Moving Average (25) | 169.74 | Sell |
| Simple Moving Average (50) | 166.83 | Sell |
| Simple Moving Average (100) | 148.22 | Buy |
| Simple Moving Average (200) | 129.85 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 159.09 | Sell |
| Exponential Moving Average (21) | 164.96 | Sell |
| Exponential Moving Average (25) | 165.65 | Sell |
| Exponential Moving Average (50) | 163.06 | Sell |
| Exponential Moving Average (100) | 151.53 | Buy |
| Exponential Moving Average (200) | 136.96 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 156.10 | - | - |
| R3 | 162.05 | 159.30 | 154.45 | 161.80 | - |
| R2 | 159.30 | 157.01 | 153.90 | 159.18 | - |
| R1 | 156.05 | 155.59 | 153.35 | 155.80 | 154.68 |
| P | 153.30 | 153.30 | 153.30 | 153.18 | 152.61 |
| S1 | 150.05 | 151.01 | 152.25 | 149.80 | 148.68 |
| S2 | 147.30 | 149.59 | 151.70 | 159.18 | - |
| S3 | 144.05 | 147.30 | 151.15 | 143.80 | - |
| S4 | - | - | 149.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹154.95 | ₹156.55 | ₹150.55 | ₹152.80 | 2.48% [₹3.70] | 9,249 |
| 29-Mar-2023 | ₹151.20 | ₹155.00 | ₹145.60 | ₹149.10 | -2.23% [-₹3.40] | 12,429 |
| 28-Mar-2023 | ₹156.35 | ₹165.45 | ₹152.40 | ₹152.50 | -4.93% [-₹7.90] | 5,819 |
| 27-Mar-2023 | ₹173.50 | ₹173.50 | ₹159.25 | ₹160.40 | -4.27% [-₹7.15] | 5,774 |
| 24-Mar-2023 | ₹167.70 | ₹170.95 | ₹166.00 | ₹167.55 | 0.69% [₹1.15] | 5,036 |
| 23-Mar-2023 | ₹172.95 | ₹177.50 | ₹164.20 | ₹166.40 | -2.35% [-₹4.00] | 7,157 |
| 22-Mar-2023 | ₹164.95 | ₹173.15 | ₹162.90 | ₹170.40 | 3.30% [₹5.45] | 7,458 |
| 21-Mar-2023 | ₹166.75 | ₹167.00 | ₹162.00 | ₹164.95 | 0.64% [₹1.05] | 1,603 |
| 20-Mar-2023 | ₹165.95 | ₹167.00 | ₹156.60 | ₹163.90 | 0.12% [₹0.20] | 9,175 |
| 17-Mar-2023 | ₹159.00 | ₹169.80 | ₹159.00 | ₹163.70 | 0.71% [₹1.15] | 9,121 |
| 16-Mar-2023 | ₹168.30 | ₹168.30 | ₹161.50 | ₹162.55 | -2.75% [-₹4.60] | 4,684 |
| 15-Mar-2023 | ₹169.10 | ₹176.95 | ₹166.00 | ₹167.15 | -3.10% [-₹5.35] | 3,652 |
| 14-Mar-2023 | ₹177.75 | ₹180.80 | ₹170.35 | ₹172.50 | -2.95% [-₹5.25] | 2,821 |
| 13-Mar-2023 | ₹175.25 | ₹182.60 | ₹173.05 | ₹177.75 | 1.43% [₹2.50] | 7,212 |
| 10-Mar-2023 | ₹167.00 | ₹176.55 | ₹167.00 | ₹175.25 | 4.22% [₹7.10] | 21,218 |
| 09-Mar-2023 | ₹174.00 | ₹174.00 | ₹167.00 | ₹168.15 | -0.94% [-₹1.60] | 3,665 |
| 08-Mar-2023 | ₹168.00 | ₹172.05 | ₹162.10 | ₹169.75 | 3.57% [₹5.85] | 8,139 |
| 06-Mar-2023 | ₹172.50 | ₹174.80 | ₹163.35 | ₹163.90 | -4.68% [-₹8.05] | 21,115 |
| 03-Mar-2023 | ₹164.15 | ₹173.25 | ₹163.05 | ₹171.95 | 4.21% [₹6.95] | 7,468 |
| 02-Mar-2023 | ₹167.00 | ₹169.95 | ₹162.15 | ₹165.00 | -1.32% [-₹2.20] | 5,571 |
| 01-Mar-2023 | ₹167.00 | ₹168.80 | ₹161.05 | ₹167.20 | 3.85% [₹6.20] | 1,420 |
| 28-Feb-2023 | ₹155.30 | ₹162.85 | ₹155.30 | ₹161.00 | -1.01% [-₹1.65] | 3,025 |
| 05-Dec-2022 | ₹205.00 | ₹209.70 | ₹200.70 | ₹205.25 | 2.34% [₹4.70] | 42,208 |
| 02-Dec-2022 | ₹205.80 | ₹208.95 | ₹195.30 | ₹200.55 | -1.62% [-₹3.30] | 42,344 |
| 01-Dec-2022 | ₹215.40 | ₹216.60 | ₹202.35 | ₹203.85 | -1.88% [-₹3.90] | 66,990 |
| 30-Nov-2022 | ₹212.20 | ₹216.50 | ₹206.80 | ₹207.75 | -1.56% [-₹3.30] | 41,748 |
| 29-Nov-2022 | ₹214.00 | ₹222.00 | ₹210.00 | ₹211.05 | -0.26% [-₹0.55] | 77,814 |
| 28-Nov-2022 | ₹222.50 | ₹222.50 | ₹206.00 | ₹211.60 | -5.93% [-₹13.35] | 1,46,493 |
| 25-Nov-2022 | ₹205.00 | ₹236.70 | ₹200.00 | ₹224.95 | 9.54% [₹19.60] | 7,62,930 |
| 24-Nov-2022 | ₹174.00 | ₹209.80 | ₹174.00 | ₹205.35 | 17.04% [₹29.90] | 6,99,652 |
| 23-Nov-2022 | ₹179.80 | ₹181.90 | ₹168.15 | ₹175.45 | -2.01% [-₹3.60] | 1,55,077 |
| 22-Nov-2022 | ₹154.55 | ₹180.20 | ₹151.30 | ₹179.05 | 19.21% [₹28.85] | 3,71,010 |
| 21-Nov-2022 | ₹154.00 | ₹154.45 | ₹148.40 | ₹150.20 | -2.09% [-₹3.20] | 20,891 |
| 18-Nov-2022 | ₹157.65 | ₹157.85 | ₹153.00 | ₹153.40 | -1.92% [-₹3.00] | 10,838 |
| 17-Nov-2022 | ₹164.45 | ₹174.00 | ₹154.25 | ₹156.40 | -4.81% [-₹7.90] | 95,628 |
| 14-Nov-2022 | ₹162.50 | ₹167.90 | ₹160.25 | ₹161.20 | -1.44% [-₹2.35] | 32,780 |
| 11-Nov-2022 | ₹169.00 | ₹169.90 | ₹155.25 | ₹163.55 | -2.59% [-₹4.35] | 1,82,522 |
| 10-Nov-2022 | ₹148.95 | ₹175.40 | ₹145.15 | ₹167.90 | 14.84% [₹21.70] | 3,68,128 |
| 09-Nov-2022 | ₹149.80 | ₹149.80 | ₹145.05 | ₹146.20 | -0.68% [-₹1.00] | 10,604 |
| 07-Nov-2022 | ₹151.50 | ₹154.75 | ₹145.30 | ₹147.20 | -2.61% [-₹3.95] | 29,771 |
| 04-Nov-2022 | ₹141.50 | ₹154.35 | ₹141.05 | ₹151.15 | 7.47% [₹10.50] | 70,657 |
| 03-Nov-2022 | ₹140.00 | ₹141.90 | ₹139.80 | ₹140.65 | 0.54% [₹0.75] | 15,752 |
| 31-Oct-2022 | ₹139.90 | ₹142.90 | ₹134.50 | ₹138.85 | 0.84% [₹1.15] | 23,715 |
| 27-Oct-2022 | ₹138.50 | ₹143.00 | ₹137.60 | ₹140.05 | -0.25% [-₹0.35] | 12,033 |
| 25-Oct-2022 | ₹143.00 | ₹144.00 | ₹140.00 | ₹140.40 | -1.44% [-₹2.05] | 10,213 |
| 24-Oct-2022 | ₹145.00 | ₹145.00 | ₹133.65 | ₹142.45 | 1.86% [₹2.60] | 10,804 |
| 20-Oct-2022 | ₹141.50 | ₹151.85 | ₹141.50 | ₹143.45 | -1.34% [-₹1.95] | 43,470 |
| 19-Oct-2022 | ₹149.80 | ₹153.45 | ₹143.20 | ₹145.40 | -2.94% [-₹4.40] | 26,795 |
| 18-Oct-2022 | ₹146.10 | ₹154.70 | ₹146.10 | ₹149.80 | 3.56% [₹5.15] | 42,747 |
| 17-Oct-2022 | ₹146.05 | ₹147.45 | ₹142.50 | ₹144.65 | -0.65% [-₹0.95] | 30,833 |
| 14-Oct-2022 | ₹141.70 | ₹157.30 | ₹140.10 | ₹145.60 | 5.85% [₹8.05] | 76,192 |
| 13-Oct-2022 | ₹142.70 | ₹142.70 | ₹136.55 | ₹137.55 | -1.86% [-₹2.60] | 13,867 |
| 12-Oct-2022 | ₹145.15 | ₹145.70 | ₹138.30 | ₹140.15 | -4.59% [-₹6.75] | 23,185 |
| 11-Oct-2022 | ₹146.60 | ₹149.90 | ₹144.10 | ₹146.90 | 2.12% [₹3.05] | 21,593 |
| 10-Oct-2022 | ₹150.00 | ₹152.00 | ₹141.80 | ₹143.85 | -5.11% [-₹7.75] | 37,375 |
| 07-Oct-2022 | ₹157.00 | ₹158.70 | ₹150.80 | ₹151.60 | -4.59% [-₹7.30] | 43,163 |
| 06-Oct-2022 | ₹164.85 | ₹164.85 | ₹157.00 | ₹158.90 | -4.82% [-₹8.05] | 1,29,426 |
| 04-Oct-2022 | ₹160.00 | ₹169.65 | ₹156.00 | ₹166.95 | 16.34% [₹23.45] | 7,93,751 |
| 03-Oct-2022 | ₹121.95 | ₹143.50 | ₹120.10 | ₹143.50 | 19.98% [₹23.90] | 1,07,917 |
| 30-Sep-2022 | ₹117.65 | ₹122.75 | ₹111.20 | ₹119.60 | -0.87% [-₹1.05] | 39,195 |
| 29-Sep-2022 | ₹128.00 | ₹129.80 | ₹114.10 | ₹120.65 | -4.28% [-₹5.40] | 46,680 |
| 28-Sep-2022 | ₹130.00 | ₹130.00 | ₹125.00 | ₹126.05 | -2.40% [-₹3.10] | 33,724 |
| 26-Sep-2022 | ₹139.85 | ₹139.85 | ₹127.60 | ₹130.75 | -6.51% [-₹9.10] | 37,171 |
| 23-Sep-2022 | ₹145.60 | ₹147.90 | ₹138.05 | ₹139.85 | -3.85% [-₹5.60] | 12,831 |
| 22-Sep-2022 | ₹148.00 | ₹148.00 | ₹143.20 | ₹145.45 | 0.07% [₹0.10] | 13,508 |
| 21-Sep-2022 | ₹147.00 | ₹149.00 | ₹144.00 | ₹145.35 | -0.58% [-₹0.85] | 14,437 |
| 20-Sep-2022 | ₹150.00 | ₹161.90 | ₹145.00 | ₹146.20 | 1.81% [₹2.60] | 1,87,114 |
| 19-Sep-2022 | ₹144.70 | ₹147.95 | ₹142.00 | ₹143.60 | 1.27% [₹1.80] | 11,888 |
| 16-Sep-2022 | ₹150.90 | ₹150.90 | ₹141.00 | ₹141.80 | -3.44% [-₹5.05] | 18,134 |
| 15-Sep-2022 | ₹149.90 | ₹149.90 | ₹142.85 | ₹146.85 | 2.09% [₹3.00] | 19,174 |
| 14-Sep-2022 | ₹136.55 | ₹149.20 | ₹136.50 | ₹143.85 | 1.37% [₹1.95] | 39,986 |
| 13-Sep-2022 | ₹146.10 | ₹148.35 | ₹138.65 | ₹141.90 | -3.86% [-₹5.70] | 39,760 |
| 12-Sep-2022 | ₹155.50 | ₹155.50 | ₹146.50 | ₹147.60 | -5.08% [-₹7.90] | 74,727 |
| 09-Sep-2022 | ₹151.00 | ₹161.70 | ₹148.00 | ₹155.50 | 10.40% [₹14.65] | 5,83,748 |
| 08-Sep-2022 | ₹116.55 | ₹140.85 | ₹116.55 | ₹140.85 | 19.97% [₹23.45] | 2,33,236 |
| 07-Sep-2022 | ₹118.50 | ₹118.95 | ₹115.55 | ₹117.40 | -0.34% [-₹0.40] | 9,027 |
| 06-Sep-2022 | ₹117.35 | ₹119.20 | ₹116.30 | ₹117.80 | 0.34% [₹0.40] | 10,195 |
| 05-Sep-2022 | ₹118.40 | ₹119.50 | ₹116.30 | ₹117.40 | 0.17% [₹0.20] | 7,160 |
| 02-Sep-2022 | ₹115.55 | ₹119.00 | ₹115.55 | ₹117.20 | 1.43% [₹1.65] | 12,740 |
| 01-Sep-2022 | ₹118.50 | ₹120.35 | ₹113.95 | ₹115.55 | -2.82% [-₹3.35] | 20,212 |
| 30-Aug-2022 | ₹117.35 | ₹126.15 | ₹115.50 | ₹118.90 | 1.32% [₹1.55] | 46,149 |
| 29-Aug-2022 | ₹112.20 | ₹118.30 | ₹112.20 | ₹117.35 | -0.34% [-₹0.40] | 5,623 |
| 26-Aug-2022 | ₹114.00 | ₹119.95 | ₹114.00 | ₹117.75 | 0.81% [₹0.95] | 9,612 |
| 25-Aug-2022 | ₹118.40 | ₹120.40 | ₹116.30 | ₹116.80 | -1.39% [-₹1.65] | 11,987 |
| 24-Aug-2022 | ₹120.95 | ₹122.00 | ₹117.55 | ₹118.45 | -0.21% [-₹0.25] | 10,154 |
| 23-Aug-2022 | ₹119.00 | ₹120.00 | ₹118.05 | ₹118.70 | -0.25% [-₹0.30] | 7,396 |
| 22-Aug-2022 | ₹117.05 | ₹121.10 | ₹117.05 | ₹119.00 | 0.04% [₹0.05] | 16,857 |
| 19-Aug-2022 | ₹123.10 | ₹125.00 | ₹117.35 | ₹118.95 | -0.29% [-₹0.35] | 23,920 |
| 18-Aug-2022 | ₹120.80 | ₹123.00 | ₹115.00 | ₹119.30 | 1.71% [₹2.00] | 25,915 |
| 17-Aug-2022 | ₹121.20 | ₹121.20 | ₹117.00 | ₹117.30 | 0.21% [₹0.25] | 9,004 |
| 16-Aug-2022 | ₹116.00 | ₹119.00 | ₹113.15 | ₹117.05 | 0.95% [₹1.10] | 25,816 |
| 12-Aug-2022 | ₹115.55 | ₹119.90 | ₹113.35 | ₹115.95 | 0.35% [₹0.40] | 13,490 |
| 11-Aug-2022 | ₹118.00 | ₹121.70 | ₹113.75 | ₹115.55 | -2.20% [-₹2.60] | 21,031 |
| 10-Aug-2022 | ₹124.00 | ₹125.90 | ₹118.00 | ₹118.15 | -4.02% [-₹4.95] | 28,743 |
| 05-Aug-2022 | ₹110.80 | ₹125.80 | ₹110.80 | ₹118.00 | 6.84% [₹7.55] | 1,05,733 |
| 04-Aug-2022 | ₹112.20 | ₹112.85 | ₹109.50 | ₹110.45 | -1.56% [-₹1.75] | 5,787 |
| 03-Aug-2022 | ₹112.00 | ₹113.45 | ₹110.00 | ₹112.20 | 1.22% [₹1.35] | 9,158 |
| 02-Aug-2022 | ₹112.90 | ₹113.45 | ₹109.30 | ₹110.85 | -1.64% [-₹1.85] | 8,737 |
| 01-Aug-2022 | ₹113.95 | ₹114.90 | ₹111.00 | ₹112.70 | 1.94% [₹2.15] | 8,622 |
| 29-Jul-2022 | ₹111.50 | ₹117.00 | ₹110.00 | ₹110.55 | -1.78% [-₹2.00] | 7,018 |
| 28-Jul-2022 | ₹109.95 | ₹116.55 | ₹108.15 | ₹112.55 | 4.36% [₹4.70] | 21,663 |
| 27-Jul-2022 | ₹107.75 | ₹110.95 | ₹106.00 | ₹107.85 | 0.05% [₹0.05] | 7,839 |
| 26-Jul-2022 | ₹110.15 | ₹110.95 | ₹106.65 | ₹107.80 | -2.22% [-₹2.45] | 9,511 |
| 25-Jul-2022 | ₹119.80 | ₹119.80 | ₹108.00 | ₹110.25 | -6.53% [-₹7.70] | 46,865 |
| 22-Jul-2022 | ₹115.30 | ₹124.75 | ₹115.30 | ₹117.95 | 3.97% [₹4.50] | 1,11,888 |
| 21-Jul-2022 | ₹101.60 | ₹113.85 | ₹101.60 | ₹113.45 | 9.61% [₹9.95] | 69,916 |
| 20-Jul-2022 | ₹102.50 | ₹106.40 | ₹98.00 | ₹103.50 | 3.50% [₹3.50] | 30,096 |
| 19-Jul-2022 | ₹102.50 | ₹102.50 | ₹98.10 | ₹100.00 | 0.91% [₹0.90] | 8,151 |
| 18-Jul-2022 | ₹101.50 | ₹101.50 | ₹98.10 | ₹99.10 | -0.15% [-₹0.15] | 7,161 |
| 15-Jul-2022 | ₹100.00 | ₹102.65 | ₹98.60 | ₹99.25 | -0.25% [-₹0.25] | 7,218 |
| 14-Jul-2022 | ₹103.50 | ₹103.50 | ₹99.00 | ₹99.50 | -2.93% [-₹3.00] | 5,870 |
| 13-Jul-2022 | ₹100.05 | ₹103.50 | ₹100.05 | ₹102.50 | 0.89% [₹0.90] | 4,013 |
| 12-Jul-2022 | ₹100.15 | ₹103.45 | ₹100.15 | ₹101.60 | -0.64% [-₹0.65] | 4,422 |
| 11-Jul-2022 | ₹101.50 | ₹103.80 | ₹99.75 | ₹102.25 | 0.54% [₹0.55] | 7,690 |
| 08-Jul-2022 | ₹103.00 | ₹103.15 | ₹99.20 | ₹101.70 | 0.44% [₹0.45] | 6,104 |
| 07-Jul-2022 | ₹100.65 | ₹102.50 | ₹96.25 | ₹101.25 | 2.90% [₹2.85] | 17,177 |
| 06-Jul-2022 | ₹101.00 | ₹103.80 | ₹94.30 | ₹98.40 | -0.51% [-₹0.50] | 20,214 |
| 05-Jul-2022 | ₹95.85 | ₹101.00 | ₹90.00 | ₹98.90 | 5.61% [₹5.25] | 19,079 |
| 04-Jul-2022 | ₹94.00 | ₹95.80 | ₹90.40 | ₹93.65 | 1.02% [₹0.95] | 11,111 |
| 01-Jul-2022 | ₹88.00 | ₹99.00 | ₹85.80 | ₹92.70 | 2.66% [₹2.40] | 8,711 |
| 30-Jun-2022 | ₹93.50 | ₹93.50 | ₹90.05 | ₹90.30 | -2.33% [-₹2.15] | 3,071 |
| 29-Jun-2022 | ₹93.45 | ₹94.50 | ₹91.30 | ₹92.45 | 0.16% [₹0.15] | 4,505 |
| 28-Jun-2022 | ₹92.95 | ₹93.00 | ₹90.55 | ₹92.30 | -0.91% [-₹0.85] | 3,389 |
| 27-Jun-2022 | ₹96.00 | ₹96.00 | ₹92.10 | ₹93.15 | 3.21% [₹2.90] | 6,409 |
| 24-Jun-2022 | ₹92.75 | ₹92.75 | ₹89.05 | ₹90.25 | 0.61% [₹0.55] | 4,748 |
| 22-Jun-2022 | ₹94.50 | ₹94.50 | ₹87.20 | ₹88.05 | -2.28% [-₹2.05] | 6,179 |
| 21-Jun-2022 | ₹86.95 | ₹92.00 | ₹86.95 | ₹90.10 | 4.34% [₹3.75] | 11,077 |
| 20-Jun-2022 | ₹92.60 | ₹96.00 | ₹85.00 | ₹86.35 | -7.99% [-₹7.50] | 11,096 |
| 17-Jun-2022 | ₹93.30 | ₹97.95 | ₹91.55 | ₹93.85 | -2.44% [-₹2.35] | 9,102 |
| 16-Jun-2022 | ₹105.00 | ₹106.70 | ₹95.25 | ₹96.20 | -6.05% [-₹6.20] | 16,020 |
| 15-Jun-2022 | ₹102.30 | ₹104.00 | ₹100.60 | ₹102.40 | 2.14% [₹2.15] | 18,038 |
| 14-Jun-2022 | ₹101.05 | ₹106.95 | ₹99.00 | ₹100.25 | -3.00% [-₹3.10] | 14,251 |
| 13-Jun-2022 | ₹106.00 | ₹108.00 | ₹101.30 | ₹103.35 | -2.18% [-₹2.30] | 7,419 |
| 10-Jun-2022 | ₹105.15 | ₹107.50 | ₹104.20 | ₹105.65 | 0.48% [₹0.50] | 13,455 |
| 09-Jun-2022 | ₹105.00 | ₹107.00 | ₹104.15 | ₹105.15 | 0.19% [₹0.20] | 3,604 |
| 08-Jun-2022 | ₹105.80 | ₹107.75 | ₹102.50 | ₹104.95 | 1.21% [₹1.25] | 18,868 |
| 07-Jun-2022 | ₹109.00 | ₹109.00 | ₹101.20 | ₹103.70 | -3.08% [-₹3.30] | 11,921 |
| 06-Jun-2022 | ₹108.95 | ₹109.95 | ₹105.45 | ₹107.00 | 0.19% [₹0.20] | 4,802 |
| 03-Jun-2022 | ₹110.00 | ₹110.00 | ₹106.45 | ₹106.80 | 0.85% [₹0.90] | 4,980 |
| 02-Jun-2022 | ₹104.00 | ₹107.40 | ₹104.00 | ₹105.90 | 0.57% [₹0.60] | 6,798 |
| 01-Jun-2022 | ₹110.00 | ₹110.00 | ₹104.00 | ₹105.30 | -2.27% [-₹2.45] | 9,677 |
| 31-May-2022 | ₹106.80 | ₹108.95 | ₹105.15 | ₹107.75 | 1.27% [₹1.35] | 6,301 |
| 30-May-2022 | ₹109.10 | ₹110.95 | ₹106.05 | ₹106.40 | 0.28% [₹0.30] | 7,476 |
| 27-May-2022 | ₹103.60 | ₹107.00 | ₹100.35 | ₹106.10 | 2.51% [₹2.60] | 17,993 |
| 26-May-2022 | ₹104.95 | ₹105.50 | ₹98.40 | ₹103.50 | -0.05% [-₹0.05] | 12,709 |
| 25-May-2022 | ₹102.15 | ₹105.90 | ₹101.50 | ₹103.55 | 1.37% [₹1.40] | 13,170 |
| 24-May-2022 | ₹107.95 | ₹108.00 | ₹102.05 | ₹102.15 | -4.89% [-₹5.25] | 16,262 |
| 23-May-2022 | ₹110.55 | ₹113.40 | ₹107.30 | ₹107.40 | -4.87% [-₹5.50] | 9,163 |
| 20-May-2022 | ₹115.00 | ₹115.50 | ₹112.25 | ₹112.90 | 1.39% [₹1.55] | 8,255 |
| 19-May-2022 | ₹116.50 | ₹116.50 | ₹110.10 | ₹111.35 | -3.84% [-₹4.45] | 8,544 |
| 18-May-2022 | ₹115.80 | ₹117.00 | ₹112.00 | ₹115.80 | 3.86% [₹4.30] | 18,341 |
| 17-May-2022 | ₹106.95 | ₹111.85 | ₹102.15 | ₹111.50 | 4.65% [₹4.95] | 22,404 |
| 16-May-2022 | ₹112.00 | ₹115.95 | ₹106.35 | ₹106.55 | -4.78% [-₹5.35] | 31,371 |
| 13-May-2022 | ₹113.50 | ₹118.90 | ₹110.00 | ₹111.90 | -1.19% [-₹1.35] | 30,921 |
| 12-May-2022 | ₹115.00 | ₹116.00 | ₹113.25 | ₹113.25 | -4.99% [-₹5.95] | 10,739 |
| 11-May-2022 | ₹129.60 | ₹129.60 | ₹119.20 | ₹119.20 | -4.98% [-₹6.25] | 11,297 |
| 10-May-2022 | ₹128.95 | ₹129.95 | ₹125.10 | ₹125.45 | -2.41% [-₹3.10] | 12,768 |
| 09-May-2022 | ₹132.50 | ₹132.50 | ₹124.15 | ₹128.55 | 0.23% [₹0.30] | 18,995 |
| 06-May-2022 | ₹124.00 | ₹132.00 | ₹122.20 | ₹128.25 | 0.16% [₹0.20] | 20,720 |
| 05-May-2022 | ₹134.00 | ₹134.00 | ₹127.00 | ₹128.05 | -1.01% [-₹1.30] | 12,999 |
| 04-May-2022 | ₹138.95 | ₹140.65 | ₹128.20 | ₹129.35 | -4.08% [-₹5.50] | 18,723 |
| 02-May-2022 | ₹132.00 | ₹134.85 | ₹127.30 | ₹134.85 | 4.98% [₹6.40] | 15,251 |
| 29-Apr-2022 | ₹132.95 | ₹139.00 | ₹128.30 | ₹128.45 | -4.89% [-₹6.60] | 68,924 |
| 28-Apr-2022 | ₹142.90 | ₹146.05 | ₹133.35 | ₹135.05 | -3.78% [-₹5.30] | 37,880 |
| 27-Apr-2022 | ₹141.55 | ₹144.85 | ₹140.05 | ₹140.35 | -3.44% [-₹5.00] | 10,980 |
| 26-Apr-2022 | ₹144.35 | ₹147.95 | ₹138.80 | ₹145.35 | 0.69% [₹1.00] | 34,013 |
| 25-Apr-2022 | ₹152.00 | ₹152.00 | ₹144.35 | ₹144.35 | -4.97% [-₹7.55] | 31,122 |
| 22-Apr-2022 | ₹153.00 | ₹155.00 | ₹150.00 | ₹151.90 | 2.05% [₹3.05] | 55,247 |
| 21-Apr-2022 | ₹146.50 | ₹148.85 | ₹146.45 | ₹148.85 | 4.97% [₹7.05] | 35,085 |
| 20-Apr-2022 | ₹143.00 | ₹147.90 | ₹138.50 | ₹141.80 | -2.54% [-₹3.70] | 63,295 |
| 19-Apr-2022 | ₹159.50 | ₹160.25 | ₹145.05 | ₹145.50 | -4.68% [-₹7.15] | 1,69,303 |
| 18-Apr-2022 | ₹141.40 | ₹152.65 | ₹141.40 | ₹152.65 | 9.98% [₹13.85] | 1,41,441 |
| 13-Apr-2022 | ₹141.00 | ₹143.80 | ₹137.40 | ₹138.80 | 5.43% [₹7.15] | 1,21,801 |
| 12-Apr-2022 | ₹127.00 | ₹134.90 | ₹121.00 | ₹131.65 | 4.65% [₹5.85] | 1,54,312 |
| 11-Apr-2022 | ₹116.90 | ₹125.80 | ₹116.90 | ₹125.80 | 9.97% [₹11.40] | 88,446 |
| 08-Apr-2022 | ₹117.00 | ₹117.40 | ₹113.10 | ₹114.40 | -0.74% [-₹0.85] | 11,733 |
| 07-Apr-2022 | ₹115.00 | ₹118.00 | ₹112.05 | ₹115.25 | -0.22% [-₹0.25] | 31,995 |
| 06-Apr-2022 | ₹117.00 | ₹117.00 | ₹114.15 | ₹115.50 | -0.26% [-₹0.30] | 8,532 |
| 05-Apr-2022 | ₹118.15 | ₹118.15 | ₹114.50 | ₹115.80 | 0.17% [₹0.20] | 10,212 |
| 04-Apr-2022 | ₹114.80 | ₹118.35 | ₹113.30 | ₹115.60 | 2.53% [₹2.85] | 28,551 |
| 01-Apr-2022 | ₹112.30 | ₹113.90 | ₹110.75 | ₹112.75 | 0.40% [₹0.45] | 8,671 |
| 31-Mar-2022 | ₹116.00 | ₹116.25 | ₹109.15 | ₹112.30 | -0.66% [-₹0.75] | 24,679 |
| 30-Mar-2022 | ₹110.00 | ₹114.85 | ₹110.00 | ₹113.05 | 2.91% [₹3.20] | 7,086 |
| 29-Mar-2022 | ₹115.00 | ₹117.45 | ₹109.85 | ₹109.85 | -4.97% [-₹5.75] | 37,219 |
| 28-Mar-2022 | ₹120.80 | ₹120.80 | ₹114.00 | ₹115.60 | -2.08% [-₹2.45] | 11,644 |
| 25-Mar-2022 | ₹121.00 | ₹121.00 | ₹117.65 | ₹118.05 | -0.71% [-₹0.85] | 6,720 |
| 24-Mar-2022 | ₹119.95 | ₹120.00 | ₹115.70 | ₹118.90 | 0.76% [₹0.90] | 16,048 |
| 23-Mar-2022 | ₹120.80 | ₹120.80 | ₹117.05 | ₹118.00 | -0.08% [-₹0.10] | 11,776 |
| 22-Mar-2022 | ₹118.60 | ₹122.00 | ₹115.20 | ₹118.10 | -2.24% [-₹2.70] | 26,745 |
| 21-Mar-2022 | ₹122.75 | ₹123.35 | ₹118.50 | ₹120.80 | 1.98% [₹2.35] | 57,291 |
| 17-Mar-2022 | ₹118.45 | ₹118.45 | ₹112.25 | ₹118.45 | 4.96% [₹5.60] | 54,612 |
| 16-Mar-2022 | ₹111.30 | ₹112.85 | ₹107.85 | ₹112.85 | 4.98% [₹5.35] | 13,851 |
| 15-Mar-2022 | ₹101.80 | ₹107.55 | ₹101.80 | ₹107.50 | 4.93% [₹5.05] | 27,959 |
| 14-Mar-2022 | ₹100.90 | ₹105.95 | ₹100.90 | ₹102.45 | 0.10% [₹0.10] | 8,150 |
| 11-Mar-2022 | ₹107.90 | ₹107.90 | ₹101.00 | ₹102.35 | -1.11% [-₹1.15] | 6,317 |
| 10-Mar-2022 | ₹100.05 | ₹106.55 | ₹100.05 | ₹103.50 | 1.97% [₹2.00] | 19,665 |
| 09-Mar-2022 | ₹99.15 | ₹101.90 | ₹98.00 | ₹101.50 | 4.42% [₹4.30] | 12,557 |
| 08-Mar-2022 | ₹94.00 | ₹97.45 | ₹92.60 | ₹97.20 | 4.52% [₹4.20] | 7,465 |
| 04-Mar-2022 | ₹97.00 | ₹98.35 | ₹95.15 | ₹97.55 | -2.25% [-₹2.25] | 2,699 |
| 03-Mar-2022 | ₹103.00 | ₹103.00 | ₹96.45 | ₹99.80 | 0.20% [₹0.20] | 6,456 |
| 02-Mar-2022 | ₹93.50 | ₹100.85 | ₹93.20 | ₹99.60 | 3.70% [₹3.55] | 9,730 |
| 28-Feb-2022 | ₹94.05 | ₹97.50 | ₹94.05 | ₹96.05 | -1.13% [-₹1.10] | 5,605 |
| 25-Feb-2022 | ₹94.05 | ₹100.00 | ₹94.05 | ₹97.15 | 1.67% [₹1.60] | 10,713 |
| 24-Feb-2022 | ₹96.65 | ₹98.40 | ₹95.55 | ₹95.55 | -4.97% [-₹5.00] | 13,583 |
| 23-Feb-2022 | ₹98.80 | ₹100.55 | ₹96.65 | ₹100.55 | 4.96% [₹4.75] | 14,302 |
| 22-Feb-2022 | ₹94.00 | ₹96.55 | ₹93.40 | ₹95.80 | -2.54% [-₹2.50] | 14,057 |
| 21-Feb-2022 | ₹104.00 | ₹104.00 | ₹97.60 | ₹98.30 | -4.24% [-₹4.35] | 13,817 |
| 18-Feb-2022 | ₹104.00 | ₹105.65 | ₹100.30 | ₹102.65 | -1.77% [-₹1.85] | 13,296 |
| 17-Feb-2022 | ₹111.95 | ₹111.95 | ₹104.00 | ₹104.50 | -2.29% [-₹2.45] | 6,933 |
| 16-Feb-2022 | ₹106.00 | ₹110.25 | ₹106.00 | ₹106.95 | 1.86% [₹1.95] | 20,173 |
| 15-Feb-2022 | ₹107.95 | ₹107.95 | ₹102.00 | ₹105.00 | 1.45% [₹1.50] | 10,597 |
| 14-Feb-2022 | ₹109.00 | ₹109.00 | ₹103.25 | ₹103.50 | -4.74% [-₹5.15] | 18,877 |
| 11-Feb-2022 | ₹114.80 | ₹115.85 | ₹107.35 | ₹108.65 | -3.59% [-₹4.05] | 45,682 |
| 10-Feb-2022 | ₹112.50 | ₹114.00 | ₹111.50 | ₹112.70 | -0.44% [-₹0.50] | 17,941 |
| 09-Feb-2022 | ₹113.00 | ₹116.50 | ₹112.25 | ₹113.20 | 0.67% [₹0.75] | 16,107 |
| 08-Feb-2022 | ₹119.50 | ₹119.50 | ₹111.20 | ₹112.45 | -3.85% [-₹4.50] | 28,190 |
| 07-Feb-2022 | ₹120.90 | ₹121.00 | ₹115.95 | ₹116.95 | -0.26% [-₹0.30] | 14,188 |
| 04-Feb-2022 | ₹122.00 | ₹122.00 | ₹116.70 | ₹117.25 | -2.05% [-₹2.45] | 20,717 |
| 03-Feb-2022 | ₹121.95 | ₹125.00 | ₹119.00 | ₹119.70 | -0.21% [-₹0.25] | 38,631 |
| 02-Feb-2022 | ₹119.00 | ₹120.60 | ₹114.60 | ₹119.95 | 4.40% [₹5.05] | 28,426 |
| 01-Feb-2022 | ₹116.50 | ₹117.80 | ₹111.25 | ₹114.90 | 2.41% [₹2.70] | 27,087 |
| 31-Jan-2022 | ₹116.00 | ₹117.50 | ₹111.45 | ₹112.20 | 0.04% [₹0.05] | 11,547 |
| 28-Jan-2022 | ₹114.00 | ₹114.30 | ₹111.15 | ₹112.15 | 1.91% [₹2.10] | 5,508 |
| 27-Jan-2022 | ₹110.05 | ₹112.40 | ₹106.20 | ₹110.05 | -0.90% [-₹1.00] | 11,406 |
| 25-Jan-2022 | ₹103.00 | ₹112.50 | ₹103.00 | ₹111.05 | 3.64% [₹3.90] | 14,386 |
| 24-Jan-2022 | ₹114.00 | ₹116.80 | ₹106.85 | ₹107.15 | -4.71% [-₹5.30] | 22,118 |
| 21-Jan-2022 | ₹117.80 | ₹117.80 | ₹111.00 | ₹112.45 | -3.72% [-₹4.35] | 46,369 |
| 20-Jan-2022 | ₹117.00 | ₹119.85 | ₹115.60 | ₹116.80 | -1.31% [-₹1.55] | 19,330 |
| 19-Jan-2022 | ₹119.00 | ₹124.50 | ₹115.20 | ₹118.35 | -0.21% [-₹0.25] | 39,435 |
| 18-Jan-2022 | ₹123.70 | ₹123.70 | ₹113.50 | ₹118.60 | -0.50% [-₹0.60] | 31,266 |
| 17-Jan-2022 | ₹122.05 | ₹125.35 | ₹117.50 | ₹119.20 | -1.89% [-₹2.30] | 29,893 |
| 14-Jan-2022 | ₹119.45 | ₹122.95 | ₹116.50 | ₹121.50 | 1.72% [₹2.05] | 35,876 |
| 13-Jan-2022 | ₹125.80 | ₹125.80 | ₹117.10 | ₹119.45 | -2.25% [-₹2.75] | 56,932 |
| 12-Jan-2022 | ₹128.00 | ₹128.00 | ₹118.20 | ₹122.20 | -1.77% [-₹2.20] | 48,546 |
| 11-Jan-2022 | ₹124.00 | ₹129.05 | ₹119.65 | ₹124.40 | 1.18% [₹1.45] | 50,197 |
| 10-Jan-2022 | ₹123.70 | ₹124.35 | ₹119.45 | ₹122.95 | 3.80% [₹4.50] | 54,631 |
| 07-Jan-2022 | ₹117.00 | ₹119.90 | ₹115.00 | ₹118.45 | 3.22% [₹3.70] | 28,249 |
| 06-Jan-2022 | ₹110.25 | ₹115.45 | ₹110.25 | ₹114.75 | -0.30% [-₹0.35] | 17,111 |
| 05-Jan-2022 | ₹116.80 | ₹116.80 | ₹114.05 | ₹115.10 | -0.26% [-₹0.30] | 11,378 |
| 04-Jan-2022 | ₹114.70 | ₹118.65 | ₹114.00 | ₹115.40 | 0.70% [₹0.80] | 35,900 |
| 03-Jan-2022 | ₹117.80 | ₹117.80 | ₹113.25 | ₹114.60 | 0.17% [₹0.20] | 18,795 |
| 31-Dec-2021 | ₹114.50 | ₹117.90 | ₹112.00 | ₹114.40 | 1.87% [₹2.10] | 22,568 |
| 30-Dec-2021 | ₹117.90 | ₹117.90 | ₹111.20 | ₹112.30 | -2.73% [-₹3.15] | 23,103 |
| 29-Dec-2021 | ₹116.50 | ₹119.20 | ₹114.10 | ₹115.45 | 1.63% [₹1.85] | 17,055 |
| 28-Dec-2021 | ₹118.00 | ₹118.00 | ₹110.75 | ₹113.60 | 0.04% [₹0.05] | 18,151 |
| 27-Dec-2021 | ₹118.00 | ₹120.75 | ₹113.40 | ₹113.55 | -4.86% [-₹5.80] | 31,833 |
| 24-Dec-2021 | ₹120.80 | ₹121.85 | ₹115.85 | ₹119.35 | 2.84% [₹3.30] | 65,747 |
| 23-Dec-2021 | ₹115.60 | ₹116.05 | ₹113.05 | ₹116.05 | 4.98% [₹5.50] | 19,902 |
| 22-Dec-2021 | ₹105.30 | ₹110.55 | ₹105.30 | ₹110.55 | 4.99% [₹5.25] | 20,928 |
| 21-Dec-2021 | ₹108.05 | ₹110.50 | ₹105.25 | ₹105.30 | -4.92% [-₹5.45] | 48,698 |
| 20-Dec-2021 | ₹110.75 | ₹110.75 | ₹110.75 | ₹110.75 | -4.98% [-₹5.80] | 9,676 |
| 17-Dec-2021 | ₹118.30 | ₹119.60 | ₹116.55 | ₹116.55 | -4.97% [-₹6.10] | 14,715 |
| 16-Dec-2021 | ₹135.50 | ₹135.55 | ₹122.65 | ₹122.65 | -5.00% [-₹6.45] | 73,439 |
| 15-Dec-2021 | ₹124.85 | ₹129.10 | ₹120.00 | ₹129.10 | 9.97% [₹11.70] | 1,30,477 |
| 14-Dec-2021 | ₹111.15 | ₹117.40 | ₹111.10 | ₹117.40 | 9.98% [₹10.65] | 1,24,768 |
| 13-Dec-2021 | ₹100.00 | ₹106.75 | ₹97.70 | ₹106.75 | 9.99% [₹9.70] | 35,036 |
| 10-Dec-2021 | ₹96.60 | ₹98.90 | ₹96.10 | ₹97.05 | 0.47% [₹0.45] | 13,221 |
| 09-Dec-2021 | ₹96.70 | ₹99.60 | ₹96.10 | ₹96.60 | -0.10% [-₹0.10] | 15,711 |
| 08-Dec-2021 | ₹97.05 | ₹99.85 | ₹96.05 | ₹96.70 | 1.63% [₹1.55] | 19,639 |
| 07-Dec-2021 | ₹94.80 | ₹96.40 | ₹92.60 | ₹95.15 | 3.03% [₹2.80] | 8,791 |
| 06-Dec-2021 | ₹97.00 | ₹97.00 | ₹91.00 | ₹92.35 | -1.91% [-₹1.80] | 13,907 |
| 03-Dec-2021 | ₹95.70 | ₹96.05 | ₹93.20 | ₹94.15 | -0.37% [-₹0.35] | 11,933 |
| 02-Dec-2021 | ₹95.00 | ₹96.80 | ₹93.10 | ₹94.50 | -1.66% [-₹1.60] | 27,640 |
| 01-Dec-2021 | ₹98.00 | ₹98.00 | ₹93.20 | ₹96.10 | 0.00% [₹0.00] | 11,534 |