| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 364.27 | Buy |
| Simple Moving Average (21) | 459.18 | Buy |
| Simple Moving Average (25) | 480.73 | Buy |
| Simple Moving Average (50) | 467.48 | Buy |
| Simple Moving Average (100) | 426.05 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 434.28 | Buy |
| Exponential Moving Average (21) | 431.98 | Buy |
| Exponential Moving Average (25) | 437.18 | Buy |
| Exponential Moving Average (50) | 446.78 | Buy |
| Exponential Moving Average (100) | 423.95 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 554.74 | - | - |
| R3 | 564.68 | 556.22 | 551.24 | 566.80 | - |
| R2 | 556.22 | 551.37 | 550.08 | 557.28 | - |
| R1 | 551.98 | 548.37 | 548.91 | 554.10 | 554.10 |
| P | 543.52 | 543.52 | 543.52 | 544.58 | 544.58 |
| S1 | 539.28 | 538.67 | 546.59 | 541.40 | 541.40 |
| S2 | 530.82 | 535.67 | 545.42 | 557.28 | - |
| S3 | 526.58 | 530.82 | 544.26 | 528.70 | - |
| S4 | - | - | 540.76 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Jan-2023 | ₹547.75 | ₹547.75 | ₹535.05 | ₹547.75 | 4.99% [₹26.05] | 2,27,577 |
| 30-Jan-2023 | ₹521.70 | ₹521.70 | ₹506.85 | ₹521.70 | 4.99% [₹24.80] | 1,33,658 |
| 27-Jan-2023 | ₹496.90 | ₹496.90 | ₹461.05 | ₹496.90 | 5.00% [₹23.65] | 3,89,298 |
| 25-Jan-2023 | ₹473.25 | ₹473.25 | ₹473.25 | ₹473.25 | 4.99% [₹22.50] | 38,356 |
| 24-Jan-2023 | ₹450.00 | ₹450.75 | ₹448.65 | ₹450.75 | 5.00% [₹21.45] | 55,511 |
| 23-Jan-2023 | ₹401.00 | ₹429.30 | ₹401.00 | ₹429.30 | 4.99% [₹20.40] | 2,38,232 |
| 04-Oct-2022 | ₹125.45 | ₹125.45 | ₹125.45 | ₹125.45 | 4.98% [₹5.95] | 22,188 |
| 03-Oct-2022 | ₹119.50 | ₹119.50 | ₹119.50 | ₹119.50 | 4.96% [₹5.65] | 56,787 |
| 30-Sep-2022 | ₹113.85 | ₹113.85 | ₹113.85 | ₹113.85 | 4.98% [₹5.40] | 1,11,422 |
| 29-Sep-2022 | ₹105.30 | ₹108.45 | ₹105.20 | ₹108.45 | 4.99% [₹5.15] | 1,16,329 |
| 28-Sep-2022 | ₹100.40 | ₹103.30 | ₹97.20 | ₹103.30 | 4.98% [₹4.90] | 4,01,200 |
| 26-Sep-2022 | ₹92.95 | ₹93.80 | ₹92.15 | ₹93.80 | 4.98% [₹4.45] | 1,26,897 |
| 23-Sep-2022 | ₹89.35 | ₹89.35 | ₹87.00 | ₹89.35 | -89.50% [-₹761.45] | 1,29,888 |
| 22-Sep-2022 | ₹826.55 | ₹850.80 | ₹814.05 | ₹850.80 | 5.00% [₹40.50] | 16,943 |
| 21-Sep-2022 | ₹832.75 | ₹832.75 | ₹765.90 | ₹810.30 | 2.17% [₹17.20] | 40,868 |
| 20-Sep-2022 | ₹792.90 | ₹793.10 | ₹792.90 | ₹793.10 | 5.00% [₹37.75] | 5,380 |
| 19-Sep-2022 | ₹755.35 | ₹755.35 | ₹754.00 | ₹755.35 | 5.00% [₹35.95] | 6,018 |
| 16-Sep-2022 | ₹696.00 | ₹719.60 | ₹676.05 | ₹719.40 | 4.97% [₹34.05] | 11,971 |
| 15-Sep-2022 | ₹728.00 | ₹728.00 | ₹671.00 | ₹685.35 | -1.25% [-₹8.70] | 12,506 |
| 14-Sep-2022 | ₹663.00 | ₹694.05 | ₹663.00 | ₹694.05 | 5.00% [₹33.05] | 24,521 |
| 13-Sep-2022 | ₹659.75 | ₹661.00 | ₹640.00 | ₹661.00 | 5.00% [₹31.45] | 21,301 |
| 12-Sep-2022 | ₹618.95 | ₹629.55 | ₹601.85 | ₹629.55 | 4.99% [₹29.95] | 15,913 |
| 09-Sep-2022 | ₹580.00 | ₹601.00 | ₹571.90 | ₹599.60 | 4.75% [₹27.20] | 10,498 |
| 08-Sep-2022 | ₹580.00 | ₹589.90 | ₹570.00 | ₹572.40 | -0.28% [-₹1.60] | 3,644 |
| 07-Sep-2022 | ₹574.00 | ₹584.95 | ₹557.15 | ₹574.00 | -0.23% [-₹1.30] | 4,869 |
| 06-Sep-2022 | ₹570.00 | ₹577.45 | ₹545.00 | ₹575.30 | 4.40% [₹24.25] | 6,078 |
| 05-Sep-2022 | ₹530.25 | ₹559.00 | ₹530.25 | ₹551.05 | 4.36% [₹23.00] | 6,809 |
| 02-Sep-2022 | ₹576.00 | ₹588.80 | ₹515.10 | ₹528.05 | -4.21% [-₹23.20] | 26,455 |
| 01-Sep-2022 | ₹550.00 | ₹551.25 | ₹533.00 | ₹551.25 | 10.00% [₹50.10] | 14,463 |
| 30-Aug-2022 | ₹455.50 | ₹501.15 | ₹455.30 | ₹501.15 | 10.00% [₹45.55] | 14,544 |
| 29-Aug-2022 | ₹421.00 | ₹457.85 | ₹421.00 | ₹455.60 | 1.59% [₹7.15] | 4,842 |
| 26-Aug-2022 | ₹445.05 | ₹454.40 | ₹440.05 | ₹448.45 | -0.26% [-₹1.15] | 1,380 |
| 25-Aug-2022 | ₹451.80 | ₹455.50 | ₹445.00 | ₹449.60 | -0.48% [-₹2.15] | 1,431 |
| 24-Aug-2022 | ₹435.60 | ₹455.50 | ₹435.60 | ₹451.75 | 2.02% [₹8.95] | 754 |
| 23-Aug-2022 | ₹440.05 | ₹453.60 | ₹435.00 | ₹442.80 | -1.26% [-₹5.65] | 1,512 |
| 22-Aug-2022 | ₹452.00 | ₹452.00 | ₹433.00 | ₹448.45 | -0.72% [-₹3.25] | 849 |
| 19-Aug-2022 | ₹455.40 | ₹458.00 | ₹450.00 | ₹451.70 | -0.75% [-₹3.40] | 1,867 |
| 18-Aug-2022 | ₹465.90 | ₹465.90 | ₹450.00 | ₹455.10 | 1.60% [₹7.15] | 1,796 |
| 17-Aug-2022 | ₹448.80 | ₹459.00 | ₹436.85 | ₹447.95 | -0.27% [-₹1.20] | 2,819 |
| 16-Aug-2022 | ₹464.90 | ₹464.90 | ₹437.00 | ₹449.15 | 2.91% [₹12.70] | 4,595 |
| 12-Aug-2022 | ₹446.80 | ₹446.80 | ₹392.30 | ₹436.45 | 0.65% [₹2.80] | 3,403 |
| 11-Aug-2022 | ₹434.75 | ₹439.85 | ₹431.00 | ₹433.65 | -0.42% [-₹1.85] | 6,903 |
| 10-Aug-2022 | ₹433.75 | ₹438.50 | ₹430.00 | ₹435.50 | 2.65% [₹11.25] | 4,165 |
| 05-Aug-2022 | ₹402.90 | ₹429.00 | ₹402.90 | ₹424.20 | 4.57% [₹18.55] | 6,351 |
| 04-Aug-2022 | ₹403.35 | ₹409.90 | ₹403.35 | ₹405.65 | -0.23% [-₹0.95] | 986 |
| 03-Aug-2022 | ₹419.70 | ₹419.70 | ₹403.75 | ₹406.60 | -0.21% [-₹0.85] | 1,868 |
| 02-Aug-2022 | ₹400.20 | ₹410.00 | ₹398.00 | ₹407.45 | 0.88% [₹3.55] | 2,923 |
| 01-Aug-2022 | ₹395.45 | ₹408.55 | ₹388.55 | ₹403.90 | 2.14% [₹8.45] | 1,603 |
| 29-Jul-2022 | ₹416.90 | ₹416.90 | ₹385.00 | ₹395.45 | -1.00% [-₹4.00] | 2,371 |
| 28-Jul-2022 | ₹414.00 | ₹420.00 | ₹391.05 | ₹399.45 | -0.26% [-₹1.05] | 4,752 |
| 27-Jul-2022 | ₹424.95 | ₹429.00 | ₹396.65 | ₹400.50 | -3.62% [-₹15.05] | 2,953 |
| 26-Jul-2022 | ₹432.90 | ₹433.00 | ₹411.05 | ₹415.55 | -2.69% [-₹11.50] | 3,890 |
| 25-Jul-2022 | ₹427.90 | ₹440.00 | ₹421.00 | ₹427.05 | 1.87% [₹7.85] | 7,893 |
| 22-Jul-2022 | ₹399.30 | ₹419.25 | ₹399.30 | ₹419.20 | 4.98% [₹19.90] | 4,058 |
| 21-Jul-2022 | ₹413.20 | ₹413.20 | ₹387.50 | ₹399.30 | -1.48% [-₹6.00] | 2,372 |
| 20-Jul-2022 | ₹429.00 | ₹429.00 | ₹397.50 | ₹405.30 | -2.31% [-₹9.60] | 2,475 |
| 19-Jul-2022 | ₹413.20 | ₹418.00 | ₹410.10 | ₹414.90 | 0.45% [₹1.85] | 875 |
| 18-Jul-2022 | ₹411.30 | ₹420.00 | ₹408.10 | ₹413.05 | 0.65% [₹2.65] | 1,014 |
| 15-Jul-2022 | ₹394.00 | ₹414.90 | ₹394.00 | ₹410.40 | -0.83% [-₹3.45] | 641 |
| 14-Jul-2022 | ₹417.85 | ₹417.85 | ₹400.00 | ₹413.85 | 1.30% [₹5.30] | 522 |
| 13-Jul-2022 | ₹408.10 | ₹410.00 | ₹406.10 | ₹408.55 | -0.46% [-₹1.90] | 467 |
| 12-Jul-2022 | ₹411.20 | ₹415.00 | ₹408.25 | ₹410.45 | 0.35% [₹1.45] | 1,519 |
| 11-Jul-2022 | ₹395.00 | ₹410.00 | ₹395.00 | ₹409.00 | 3.54% [₹14.00] | 1,100 |
| 08-Jul-2022 | ₹404.80 | ₹406.95 | ₹381.00 | ₹395.00 | -0.54% [-₹2.15] | 1,162 |
| 07-Jul-2022 | ₹396.35 | ₹408.95 | ₹392.00 | ₹397.15 | 0.28% [₹1.10] | 531 |
| 06-Jul-2022 | ₹395.00 | ₹400.00 | ₹395.00 | ₹396.05 | -0.30% [-₹1.20] | 221 |
| 05-Jul-2022 | ₹407.15 | ₹420.00 | ₹390.05 | ₹397.25 | -1.41% [-₹5.70] | 2,636 |
| 04-Jul-2022 | ₹392.20 | ₹405.45 | ₹392.20 | ₹402.95 | 2.74% [₹10.75] | 176 |
| 01-Jul-2022 | ₹395.25 | ₹395.65 | ₹392.20 | ₹392.20 | -0.77% [-₹3.05] | 262 |
| 30-Jun-2022 | ₹394.40 | ₹395.50 | ₹394.40 | ₹395.25 | -0.01% [-₹0.05] | 272 |
| 29-Jun-2022 | ₹400.00 | ₹402.95 | ₹392.50 | ₹395.30 | -1.94% [-₹7.80] | 349 |
| 28-Jun-2022 | ₹410.00 | ₹410.00 | ₹395.05 | ₹403.10 | 1.79% [₹7.10] | 160 |
| 27-Jun-2022 | ₹410.00 | ₹410.00 | ₹396.00 | ₹396.00 | -1.26% [-₹5.05] | 59 |
| 24-Jun-2022 | ₹400.00 | ₹409.00 | ₹394.30 | ₹401.05 | 0.26% [₹1.05] | 208 |
| 22-Jun-2022 | ₹405.00 | ₹405.00 | ₹384.00 | ₹399.85 | 1.23% [₹4.85] | 1,445 |
| 21-Jun-2022 | ₹380.05 | ₹395.00 | ₹380.05 | ₹395.00 | 1.22% [₹4.75] | 188 |
| 28-Mar-2022 | ₹391.00 | ₹414.30 | ₹389.80 | ₹404.50 | 0.66% [₹2.65] | 7,907 |
| 25-Mar-2022 | ₹390.00 | ₹410.00 | ₹382.20 | ₹401.85 | 4.51% [₹17.35] | 20,896 |
| 24-Mar-2022 | ₹400.10 | ₹406.35 | ₹383.00 | ₹384.50 | -5.70% [-₹23.25] | 31,617 |
| 23-Mar-2022 | ₹417.00 | ₹425.00 | ₹402.65 | ₹407.75 | -5.59% [-₹24.15] | 24,549 |
| 22-Mar-2022 | ₹435.00 | ₹448.00 | ₹426.80 | ₹431.90 | 1.62% [₹6.90] | 10,074 |
| 21-Mar-2022 | ₹485.00 | ₹485.00 | ₹416.20 | ₹425.00 | -6.88% [-₹31.40] | 47,711 |
| 17-Mar-2022 | ₹399.00 | ₹456.40 | ₹399.00 | ₹456.40 | 19.99% [₹76.05] | 57,418 |
| 16-Mar-2022 | ₹365.00 | ₹388.55 | ₹360.00 | ₹380.35 | 5.70% [₹20.50] | 3,036 |
| 15-Mar-2022 | ₹352.65 | ₹364.00 | ₹352.65 | ₹359.85 | 2.62% [₹9.20] | 3,677 |
| 14-Mar-2022 | ₹343.00 | ₹355.00 | ₹343.00 | ₹350.65 | 0.09% [₹0.30] | 1,497 |
| 11-Mar-2022 | ₹338.15 | ₹352.50 | ₹338.15 | ₹350.35 | 0.63% [₹2.20] | 775 |
| 10-Mar-2022 | ₹359.25 | ₹359.25 | ₹341.60 | ₹348.15 | 2.13% [₹7.25] | 981 |
| 09-Mar-2022 | ₹333.15 | ₹355.00 | ₹331.50 | ₹340.90 | 1.20% [₹4.05] | 2,679 |
| 08-Mar-2022 | ₹349.50 | ₹349.50 | ₹332.10 | ₹336.85 | 0.21% [₹0.70] | 2,621 |
| 04-Mar-2022 | ₹332.00 | ₹352.00 | ₹322.05 | ₹342.75 | 1.53% [₹5.15] | 7,795 |
| 03-Mar-2022 | ₹349.85 | ₹350.00 | ₹333.00 | ₹337.60 | -0.68% [-₹2.30] | 1,367 |
| 02-Mar-2022 | ₹311.15 | ₹359.00 | ₹311.15 | ₹339.90 | 3.36% [₹11.05] | 4,121 |
| 28-Feb-2022 | ₹317.05 | ₹334.95 | ₹311.00 | ₹328.85 | 2.61% [₹8.35] | 1,014 |
| 25-Feb-2022 | ₹335.00 | ₹344.80 | ₹317.40 | ₹320.50 | 0.17% [₹0.55] | 5,606 |
| 24-Feb-2022 | ₹327.00 | ₹345.00 | ₹315.00 | ₹319.95 | -6.26% [-₹21.35] | 3,723 |
| 23-Feb-2022 | ₹341.00 | ₹345.00 | ₹329.65 | ₹341.30 | 4.21% [₹13.80] | 1,158 |
| 22-Feb-2022 | ₹343.20 | ₹343.20 | ₹321.15 | ₹327.50 | -1.71% [-₹5.70] | 2,938 |
| 21-Feb-2022 | ₹337.05 | ₹358.00 | ₹327.60 | ₹333.20 | -3.95% [-₹13.70] | 3,327 |
| 18-Feb-2022 | ₹350.15 | ₹358.90 | ₹341.10 | ₹346.90 | -0.86% [-₹3.00] | 3,470 |
| 17-Feb-2022 | ₹374.90 | ₹374.90 | ₹346.00 | ₹349.90 | -1.35% [-₹4.80] | 2,759 |
| 16-Feb-2022 | ₹350.05 | ₹385.00 | ₹350.00 | ₹354.70 | -2.41% [-₹8.75] | 6,808 |
| 15-Feb-2022 | ₹372.00 | ₹379.90 | ₹355.60 | ₹363.45 | 0.43% [₹1.55] | 2,631 |
| 14-Feb-2022 | ₹370.00 | ₹398.35 | ₹340.00 | ₹361.90 | 0.71% [₹2.55] | 6,039 |
| 11-Feb-2022 | ₹384.00 | ₹390.95 | ₹350.00 | ₹359.35 | -7.23% [-₹28.00] | 10,183 |
| 10-Feb-2022 | ₹397.50 | ₹401.00 | ₹370.30 | ₹387.35 | -3.24% [-₹12.95] | 6,595 |
| 09-Feb-2022 | ₹410.00 | ₹423.90 | ₹391.40 | ₹400.30 | 1.61% [₹6.35] | 16,141 |
| 08-Feb-2022 | ₹450.00 | ₹484.00 | ₹385.00 | ₹393.95 | -11.28% [-₹50.10] | 76,812 |
| 07-Feb-2022 | ₹395.75 | ₹444.05 | ₹395.75 | ₹444.05 | 20.00% [₹74.00] | 71,967 |
| 04-Feb-2022 | ₹358.95 | ₹370.05 | ₹341.00 | ₹370.05 | 9.99% [₹33.60] | 28,052 |
| 03-Feb-2022 | ₹305.90 | ₹336.45 | ₹301.00 | ₹336.45 | 9.99% [₹30.55] | 12,504 |
| 02-Feb-2022 | ₹316.00 | ₹343.05 | ₹294.30 | ₹305.90 | -2.42% [-₹7.60] | 1,441 |
| 01-Feb-2022 | ₹310.00 | ₹314.50 | ₹305.00 | ₹313.50 | 1.15% [₹3.55] | 279 |
| 31-Jan-2022 | ₹305.00 | ₹330.00 | ₹301.00 | ₹309.95 | 2.89% [₹8.70] | 815 |
| 28-Jan-2022 | ₹303.15 | ₹310.85 | ₹295.00 | ₹301.25 | -2.79% [-₹8.65] | 931 |
| 27-Jan-2022 | ₹310.00 | ₹316.75 | ₹303.00 | ₹309.90 | -0.03% [-₹0.10] | 846 |
| 25-Jan-2022 | ₹302.10 | ₹310.10 | ₹302.10 | ₹310.00 | 3.94% [₹11.75] | 483 |
| 24-Jan-2022 | ₹295.60 | ₹299.00 | ₹287.90 | ₹298.25 | -0.68% [-₹2.05] | 1,852 |
| 21-Jan-2022 | ₹303.15 | ₹309.00 | ₹287.20 | ₹300.30 | -1.36% [-₹4.15] | 965 |
| 20-Jan-2022 | ₹310.05 | ₹310.05 | ₹302.00 | ₹304.45 | -0.34% [-₹1.05] | 389 |
| 19-Jan-2022 | ₹307.10 | ₹310.00 | ₹302.00 | ₹305.50 | -0.52% [-₹1.60] | 349 |
| 18-Jan-2022 | ₹316.25 | ₹316.25 | ₹305.05 | ₹307.10 | -2.94% [-₹9.30] | 2,467 |
| 17-Jan-2022 | ₹325.00 | ₹325.00 | ₹310.00 | ₹316.40 | 0.11% [₹0.35] | 1,218 |
| 14-Jan-2022 | ₹311.05 | ₹321.00 | ₹311.05 | ₹316.05 | 0.02% [₹0.05] | 1,138 |
| 13-Jan-2022 | ₹314.00 | ₹318.90 | ₹310.00 | ₹316.00 | 0.03% [₹0.10] | 1,551 |
| 12-Jan-2022 | ₹313.05 | ₹321.35 | ₹312.85 | ₹315.90 | -0.77% [-₹2.45] | 1,169 |
| 11-Jan-2022 | ₹320.50 | ₹321.95 | ₹309.65 | ₹318.35 | 1.30% [₹4.10] | 1,717 |
| 10-Jan-2022 | ₹317.15 | ₹319.40 | ₹310.00 | ₹314.25 | -0.60% [-₹1.90] | 2,563 |
| 07-Jan-2022 | ₹333.00 | ₹333.00 | ₹295.65 | ₹316.15 | -0.69% [-₹2.20] | 2,161 |
| 06-Jan-2022 | ₹322.85 | ₹333.00 | ₹308.15 | ₹318.35 | -1.27% [-₹4.10] | 3,245 |
| 05-Jan-2022 | ₹320.00 | ₹342.00 | ₹317.30 | ₹322.45 | 1.54% [₹4.90] | 2,038 |
| 04-Jan-2022 | ₹318.85 | ₹320.00 | ₹313.00 | ₹317.55 | -0.78% [-₹2.50] | 1,762 |
| 03-Jan-2022 | ₹316.15 | ₹320.05 | ₹315.05 | ₹320.05 | -0.30% [-₹0.95] | 3,926 |
| 31-Dec-2021 | ₹324.60 | ₹324.75 | ₹310.00 | ₹321.00 | -0.40% [-₹1.30] | 2,814 |
| 30-Dec-2021 | ₹325.00 | ₹325.00 | ₹320.00 | ₹322.30 | -1.12% [-₹3.65] | 317 |
| 29-Dec-2021 | ₹325.00 | ₹328.00 | ₹315.45 | ₹325.95 | 4.45% [₹13.90] | 1,953 |
| 28-Dec-2021 | ₹315.60 | ₹319.85 | ₹301.50 | ₹312.05 | -1.16% [-₹3.65] | 1,325 |
| 27-Dec-2021 | ₹315.00 | ₹322.95 | ₹314.00 | ₹315.70 | -2.14% [-₹6.90] | 479 |
| 24-Dec-2021 | ₹325.00 | ₹328.00 | ₹314.60 | ₹322.60 | 2.41% [₹7.60] | 1,441 |
| 23-Dec-2021 | ₹329.85 | ₹334.00 | ₹312.50 | ₹315.00 | -0.88% [-₹2.80] | 700 |
| 22-Dec-2021 | ₹316.45 | ₹326.90 | ₹311.90 | ₹317.80 | 0.57% [₹1.80] | 1,436 |
| 21-Dec-2021 | ₹334.00 | ₹334.00 | ₹307.00 | ₹316.00 | 0.14% [₹0.45] | 1,850 |
| 20-Dec-2021 | ₹315.00 | ₹330.00 | ₹304.90 | ₹315.55 | 2.05% [₹6.35] | 2,845 |
| 17-Dec-2021 | ₹319.80 | ₹319.95 | ₹300.65 | ₹309.20 | 1.33% [₹4.05] | 928 |
| 16-Dec-2021 | ₹300.00 | ₹313.00 | ₹283.00 | ₹305.15 | 0.53% [₹1.60] | 1,484 |
| 15-Dec-2021 | ₹310.20 | ₹320.00 | ₹293.25 | ₹303.55 | -3.33% [-₹10.45] | 1,606 |
| 14-Dec-2021 | ₹329.80 | ₹329.80 | ₹301.10 | ₹314.00 | -0.32% [-₹1.00] | 1,033 |
| 13-Dec-2021 | ₹316.00 | ₹323.00 | ₹309.00 | ₹315.00 | -0.03% [-₹0.10] | 840 |
| 10-Dec-2021 | ₹332.50 | ₹332.50 | ₹310.05 | ₹315.10 | -1.94% [-₹6.25] | 1,769 |
| 09-Dec-2021 | ₹334.00 | ₹334.00 | ₹310.85 | ₹321.35 | 1.68% [₹5.30] | 2,928 |
| 08-Dec-2021 | ₹326.90 | ₹337.95 | ₹310.05 | ₹316.05 | 2.63% [₹8.10] | 14,633 |
| 07-Dec-2021 | ₹294.05 | ₹323.45 | ₹294.00 | ₹307.95 | 4.73% [₹13.90] | 4,517 |
| 06-Dec-2021 | ₹270.85 | ₹295.30 | ₹270.85 | ₹294.05 | 4.55% [₹12.80] | 3,512 |
| 03-Dec-2021 | ₹299.80 | ₹299.90 | ₹276.05 | ₹281.25 | -2.34% [-₹6.75] | 1,817 |
| 02-Dec-2021 | ₹281.10 | ₹288.00 | ₹277.90 | ₹288.00 | 2.49% [₹7.00] | 1,768 |
| 01-Dec-2021 | ₹284.90 | ₹285.10 | ₹267.20 | ₹281.00 | 0.84% [₹2.35] | 2,608 |