| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 66.52 | Sell |
| Simple Moving Average (21) | 77.07 | Sell |
| Simple Moving Average (25) | 79.69 | Sell |
| Simple Moving Average (50) | 89.91 | Sell |
| Simple Moving Average (100) | 95.54 | Sell |
| Simple Moving Average (200) | 93.79 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 67.73 | Sell |
| Exponential Moving Average (21) | 75.00 | Sell |
| Exponential Moving Average (25) | 77.03 | Sell |
| Exponential Moving Average (50) | 85.22 | Sell |
| Exponential Moving Average (100) | 90.96 | Sell |
| Exponential Moving Average (200) | 92.95 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 65.24 | - | - |
| R3 | 70.73 | 68.62 | 63.79 | 70.22 | - |
| R2 | 68.62 | 66.61 | 63.31 | 68.36 | - |
| R1 | 65.48 | 65.37 | 62.83 | 64.97 | 64.42 |
| P | 63.37 | 63.37 | 63.37 | 63.11 | 62.84 |
| S1 | 60.23 | 61.36 | 61.87 | 59.72 | 59.17 |
| S2 | 58.12 | 60.12 | 61.39 | 68.36 | - |
| S3 | 54.98 | 58.12 | 60.91 | 54.47 | - |
| S4 | - | - | 59.46 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹62.55 | ₹66.50 | ₹61.25 | ₹62.35 | -1.58% [-₹1.00] | 2,23,166 |
| 29-Mar-2023 | ₹63.35 | ₹63.35 | ₹63.35 | ₹63.35 | -4.95% [-₹3.30] | 30,118 |
| 28-Mar-2023 | ₹66.65 | ₹66.65 | ₹66.65 | ₹66.65 | -4.99% [-₹3.50] | 8,009 |
| 27-Mar-2023 | ₹74.90 | ₹74.90 | ₹70.15 | ₹70.15 | -5.01% [-₹3.70] | 1,57,060 |
| 24-Mar-2023 | ₹73.85 | ₹73.85 | ₹70.00 | ₹73.85 | 4.98% [₹3.50] | 92,399 |
| 23-Mar-2023 | ₹70.45 | ₹70.45 | ₹64.30 | ₹70.35 | 4.84% [₹3.25] | 5,12,298 |
| 22-Mar-2023 | ₹67.10 | ₹67.10 | ₹67.10 | ₹67.10 | 4.93% [₹3.15] | 11,555 |
| 21-Mar-2023 | ₹58.70 | ₹63.95 | ₹57.90 | ₹63.95 | 4.92% [₹3.00] | 2,87,438 |
| 20-Mar-2023 | ₹63.95 | ₹63.95 | ₹60.95 | ₹60.95 | -4.99% [-₹3.20] | 2,04,872 |
| 17-Mar-2023 | ₹68.70 | ₹68.70 | ₹64.15 | ₹64.15 | -4.96% [-₹3.35] | 79,967 |
| 16-Mar-2023 | ₹71.05 | ₹72.15 | ₹67.50 | ₹67.50 | -5.00% [-₹3.55] | 69,167 |
| 15-Mar-2023 | ₹80.85 | ₹80.90 | ₹71.05 | ₹71.05 | -10.01% [-₹7.90] | 2,05,231 |
| 14-Mar-2023 | ₹86.15 | ₹86.15 | ₹77.90 | ₹78.95 | -6.12% [-₹5.15] | 37,914 |
| 13-Mar-2023 | ₹93.00 | ₹93.30 | ₹82.50 | ₹84.10 | -7.99% [-₹7.30] | 63,200 |
| 10-Mar-2023 | ₹90.35 | ₹93.50 | ₹90.35 | ₹91.40 | -1.40% [-₹1.30] | 6,395 |
| 09-Mar-2023 | ₹95.00 | ₹95.00 | ₹91.10 | ₹92.70 | 1.04% [₹0.95] | 19,887 |
| 08-Mar-2023 | ₹92.50 | ₹93.90 | ₹91.15 | ₹91.75 | -1.45% [-₹1.35] | 8,523 |
| 06-Mar-2023 | ₹95.00 | ₹96.90 | ₹92.50 | ₹93.10 | -2.92% [-₹2.80] | 25,779 |
| 03-Mar-2023 | ₹97.00 | ₹97.00 | ₹92.10 | ₹95.90 | 1.86% [₹1.75] | 10,251 |
| 02-Mar-2023 | ₹97.05 | ₹97.05 | ₹93.00 | ₹94.15 | -1.00% [-₹0.95] | 16,883 |
| 01-Mar-2023 | ₹98.40 | ₹98.40 | ₹94.10 | ₹95.10 | -0.52% [-₹0.50] | 10,268 |
| 28-Feb-2023 | ₹95.00 | ₹96.45 | ₹92.05 | ₹95.60 | 5.05% [₹4.60] | 8,688 |
| 27-Feb-2023 | ₹97.90 | ₹97.90 | ₹90.45 | ₹91.00 | -2.31% [-₹2.15] | 13,090 |
| 24-Feb-2023 | ₹96.00 | ₹96.30 | ₹92.45 | ₹93.15 | -0.96% [-₹0.90] | 9,804 |
| 23-Feb-2023 | ₹94.85 | ₹96.00 | ₹94.00 | ₹94.05 | -0.84% [-₹0.80] | 6,816 |
| 22-Feb-2023 | ₹96.40 | ₹96.95 | ₹94.15 | ₹94.85 | -1.35% [-₹1.30] | 6,929 |
| 21-Feb-2023 | ₹98.00 | ₹98.00 | ₹96.00 | ₹96.15 | 0.58% [₹0.55] | 4,504 |
| 20-Feb-2023 | ₹97.00 | ₹98.95 | ₹95.00 | ₹95.60 | -2.85% [-₹2.80] | 21,941 |
| 17-Feb-2023 | ₹99.00 | ₹100.35 | ₹97.20 | ₹98.40 | -1.20% [-₹1.20] | 13,642 |
| 16-Feb-2023 | ₹100.00 | ₹101.40 | ₹99.55 | ₹99.60 | 0.76% [₹0.75] | 6,525 |
| 15-Feb-2023 | ₹97.10 | ₹99.80 | ₹96.65 | ₹98.85 | 0.97% [₹0.95] | 10,113 |
| 14-Feb-2023 | ₹99.50 | ₹101.35 | ₹96.10 | ₹97.90 | 1.66% [₹1.60] | 6,897 |
| 13-Feb-2023 | ₹99.45 | ₹103.10 | ₹93.10 | ₹96.30 | -3.17% [-₹3.15] | 50,149 |
| 10-Feb-2023 | ₹103.35 | ₹103.65 | ₹98.00 | ₹99.45 | -0.45% [-₹0.45] | 30,290 |
| 09-Feb-2023 | ₹103.60 | ₹104.00 | ₹99.05 | ₹99.90 | -2.35% [-₹2.40] | 8,383 |
| 08-Feb-2023 | ₹100.00 | ₹103.40 | ₹95.10 | ₹102.30 | 2.20% [₹2.20] | 29,018 |
| 07-Feb-2023 | ₹100.95 | ₹102.00 | ₹97.35 | ₹100.10 | 0.05% [₹0.05] | 14,072 |
| 06-Feb-2023 | ₹103.30 | ₹104.60 | ₹99.35 | ₹100.05 | -2.53% [-₹2.60] | 14,536 |
| 03-Feb-2023 | ₹107.95 | ₹107.95 | ₹99.55 | ₹102.65 | -2.00% [-₹2.10] | 49,306 |
| 02-Feb-2023 | ₹110.00 | ₹111.10 | ₹104.15 | ₹104.75 | -3.72% [-₹4.05] | 27,876 |
| 01-Feb-2023 | ₹109.80 | ₹110.30 | ₹102.60 | ₹108.80 | 3.57% [₹3.75] | 1,11,127 |
| 31-Jan-2023 | ₹105.70 | ₹105.70 | ₹102.35 | ₹105.05 | 4.32% [₹4.35] | 30,488 |
| 30-Jan-2023 | ₹100.70 | ₹100.70 | ₹97.10 | ₹100.70 | 4.95% [₹4.75] | 13,457 |
| 27-Jan-2023 | ₹103.05 | ₹103.50 | ₹95.45 | ₹95.95 | -4.48% [-₹4.50] | 16,822 |
| 25-Jan-2023 | ₹102.05 | ₹104.15 | ₹99.10 | ₹100.45 | -2.48% [-₹2.55] | 14,637 |
| 24-Jan-2023 | ₹108.00 | ₹108.00 | ₹101.25 | ₹103.00 | -2.42% [-₹2.55] | 14,662 |
| 23-Jan-2023 | ₹104.60 | ₹107.10 | ₹102.30 | ₹105.55 | 3.43% [₹3.50] | 36,495 |
| 20-Jan-2023 | ₹98.80 | ₹102.05 | ₹98.45 | ₹102.05 | 4.99% [₹4.85] | 24,913 |
| 19-Jan-2023 | ₹97.95 | ₹100.15 | ₹96.40 | ₹97.20 | -0.36% [-₹0.35] | 26,156 |
| 18-Jan-2023 | ₹99.10 | ₹100.00 | ₹97.25 | ₹97.55 | -1.91% [-₹1.90] | 15,167 |
| 17-Jan-2023 | ₹98.20 | ₹101.00 | ₹98.20 | ₹99.45 | 1.17% [₹1.15] | 21,297 |
| 16-Jan-2023 | ₹99.10 | ₹103.00 | ₹97.30 | ₹98.30 | 0.20% [₹0.20] | 53,996 |
| 13-Jan-2023 | ₹98.90 | ₹101.80 | ₹96.00 | ₹98.10 | -0.10% [-₹0.10] | 32,188 |
| 12-Jan-2023 | ₹100.00 | ₹101.00 | ₹97.50 | ₹98.20 | -3.30% [-₹3.35] | 17,262 |
| 11-Jan-2023 | ₹106.15 | ₹107.40 | ₹101.35 | ₹101.55 | -4.78% [-₹5.10] | 50,776 |
| 10-Jan-2023 | ₹106.05 | ₹107.70 | ₹105.00 | ₹106.65 | 0.57% [₹0.60] | 5,411 |
| 09-Jan-2023 | ₹106.00 | ₹107.10 | ₹104.65 | ₹106.05 | 1.24% [₹1.30] | 8,211 |
| 06-Jan-2023 | ₹107.00 | ₹107.40 | ₹104.50 | ₹104.75 | -0.33% [-₹0.35] | 4,307 |
| 05-Jan-2023 | ₹108.15 | ₹109.80 | ₹103.35 | ₹105.10 | -2.91% [-₹3.15] | 16,908 |
| 04-Jan-2023 | ₹110.00 | ₹111.70 | ₹106.55 | ₹108.25 | -0.46% [-₹0.50] | 13,162 |
| 03-Jan-2023 | ₹108.60 | ₹110.20 | ₹107.65 | ₹108.75 | 0.14% [₹0.15] | 15,292 |
| 02-Jan-2023 | ₹112.60 | ₹112.60 | ₹107.50 | ₹108.60 | -0.64% [-₹0.70] | 10,845 |
| 30-Dec-2022 | ₹109.00 | ₹111.15 | ₹108.00 | ₹109.30 | 0.09% [₹0.10] | 8,123 |
| 29-Dec-2022 | ₹110.00 | ₹112.75 | ₹108.50 | ₹109.20 | -0.86% [-₹0.95] | 12,221 |
| 28-Dec-2022 | ₹110.80 | ₹112.00 | ₹108.80 | ₹110.15 | 1.43% [₹1.55] | 26,827 |
| 27-Dec-2022 | ₹114.80 | ₹114.80 | ₹108.00 | ₹108.60 | -1.00% [-₹1.10] | 7,404 |
| 26-Dec-2022 | ₹105.30 | ₹110.45 | ₹105.30 | ₹109.70 | 4.28% [₹4.50] | 59,728 |
| 23-Dec-2022 | ₹99.95 | ₹105.20 | ₹99.00 | ₹105.20 | 4.99% [₹5.00] | 85,338 |
| 22-Dec-2022 | ₹101.15 | ₹103.75 | ₹97.85 | ₹100.20 | -1.91% [-₹1.95] | 68,781 |
| 21-Dec-2022 | ₹107.05 | ₹109.75 | ₹102.15 | ₹102.15 | -4.98% [-₹5.35] | 1,05,869 |
| 20-Dec-2022 | ₹112.00 | ₹113.95 | ₹107.35 | ₹107.50 | -4.87% [-₹5.50] | 69,750 |
| 19-Dec-2022 | ₹113.30 | ₹118.30 | ₹109.75 | ₹113.00 | -2.16% [-₹2.50] | 1,54,421 |
| 16-Dec-2022 | ₹117.70 | ₹119.00 | ₹115.00 | ₹115.50 | -1.87% [-₹2.20] | 26,188 |
| 15-Dec-2022 | ₹120.50 | ₹120.50 | ₹116.45 | ₹117.70 | -0.84% [-₹1.00] | 6,945 |
| 14-Dec-2022 | ₹123.50 | ₹123.50 | ₹117.25 | ₹118.70 | -0.04% [-₹0.05] | 23,337 |
| 13-Dec-2022 | ₹120.75 | ₹120.75 | ₹117.15 | ₹118.75 | 1.02% [₹1.20] | 14,177 |
| 12-Dec-2022 | ₹119.10 | ₹119.65 | ₹115.55 | ₹117.55 | -1.43% [-₹1.70] | 19,245 |
| 09-Dec-2022 | ₹120.05 | ₹123.75 | ₹118.95 | ₹119.25 | -0.50% [-₹0.60] | 26,493 |
| 08-Dec-2022 | ₹121.45 | ₹124.50 | ₹119.00 | ₹119.85 | -1.24% [-₹1.50] | 24,435 |
| 07-Dec-2022 | ₹125.00 | ₹128.80 | ₹119.50 | ₹121.35 | -1.30% [-₹1.60] | 44,730 |
| 06-Dec-2022 | ₹119.20 | ₹124.95 | ₹114.55 | ₹122.95 | 3.32% [₹3.95] | 76,353 |
| 20-Jun-2022 | ₹86.45 | ₹89.95 | ₹85.00 | ₹86.05 | -0.46% [-₹0.40] | 20,560 |
| 17-Jun-2022 | ₹89.00 | ₹89.90 | ₹84.20 | ₹86.45 | -3.14% [-₹2.80] | 26,576 |
| 16-Jun-2022 | ₹93.50 | ₹95.60 | ₹87.00 | ₹89.25 | -4.29% [-₹4.00] | 48,846 |
| 15-Jun-2022 | ₹92.70 | ₹94.75 | ₹92.25 | ₹93.25 | 0.21% [₹0.20] | 29,495 |
| 14-Jun-2022 | ₹96.00 | ₹97.00 | ₹92.00 | ₹93.05 | -3.48% [-₹3.35] | 51,188 |
| 13-Jun-2022 | ₹99.00 | ₹99.00 | ₹95.05 | ₹96.40 | -3.31% [-₹3.30] | 93,629 |
| 10-Jun-2022 | ₹97.55 | ₹104.95 | ₹96.05 | ₹99.70 | 2.20% [₹2.15] | 3,78,581 |
| 09-Jun-2022 | ₹88.00 | ₹103.25 | ₹86.60 | ₹97.55 | 12.06% [₹10.50] | 5,35,531 |
| 08-Jun-2022 | ₹91.50 | ₹93.90 | ₹86.30 | ₹87.05 | -2.90% [-₹2.60] | 52,148 |
| 07-Jun-2022 | ₹84.25 | ₹94.50 | ₹83.25 | ₹89.65 | 8.14% [₹6.75] | 1,14,011 |
| 06-Jun-2022 | ₹85.00 | ₹85.00 | ₹81.00 | ₹82.90 | 0.24% [₹0.20] | 11,735 |
| 03-Jun-2022 | ₹84.50 | ₹86.00 | ₹81.25 | ₹82.70 | -1.43% [-₹1.20] | 23,372 |
| 02-Jun-2022 | ₹84.10 | ₹85.00 | ₹83.15 | ₹83.90 | -0.47% [-₹0.40] | 8,601 |
| 01-Jun-2022 | ₹84.85 | ₹86.65 | ₹82.85 | ₹84.30 | -0.65% [-₹0.55] | 20,521 |
| 31-May-2022 | ₹84.25 | ₹86.40 | ₹83.35 | ₹84.85 | 1.37% [₹1.15] | 21,282 |
| 30-May-2022 | ₹84.40 | ₹87.00 | ₹83.00 | ₹83.70 | 0.30% [₹0.25] | 27,262 |
| 27-May-2022 | ₹84.45 | ₹86.05 | ₹82.55 | ₹83.45 | 2.08% [₹1.70] | 19,452 |
| 26-May-2022 | ₹82.90 | ₹84.00 | ₹78.50 | ₹81.75 | -0.67% [-₹0.55] | 42,244 |
| 25-May-2022 | ₹89.45 | ₹89.45 | ₹80.55 | ₹82.30 | -6.58% [-₹5.80] | 34,753 |
| 24-May-2022 | ₹91.85 | ₹94.15 | ₹86.05 | ₹88.10 | -4.34% [-₹4.00] | 81,190 |
| 23-May-2022 | ₹81.90 | ₹98.05 | ₹80.25 | ₹92.10 | 12.45% [₹10.20] | 4,55,574 |
| 20-May-2022 | ₹81.80 | ₹83.90 | ₹81.70 | ₹81.90 | 3.28% [₹2.60] | 8,073 |
| 19-May-2022 | ₹81.05 | ₹81.90 | ₹78.50 | ₹79.30 | -2.16% [-₹1.75] | 9,845 |
| 18-May-2022 | ₹84.75 | ₹84.90 | ₹80.50 | ₹81.05 | -3.11% [-₹2.60] | 14,846 |
| 17-May-2022 | ₹83.70 | ₹84.45 | ₹82.15 | ₹83.65 | 2.20% [₹1.80] | 15,423 |
| 16-May-2022 | ₹81.45 | ₹84.30 | ₹77.05 | ₹81.85 | 4.27% [₹3.35] | 29,765 |
| 13-May-2022 | ₹78.60 | ₹80.95 | ₹76.85 | ₹78.50 | 4.11% [₹3.10] | 21,663 |
| 12-May-2022 | ₹73.35 | ₹76.40 | ₹71.70 | ₹75.40 | 2.45% [₹1.80] | 23,574 |
| 11-May-2022 | ₹81.30 | ₹83.65 | ₹69.90 | ₹73.60 | -9.36% [-₹7.60] | 75,025 |
| 10-May-2022 | ₹84.00 | ₹85.00 | ₹80.50 | ₹81.20 | -2.87% [-₹2.40] | 21,204 |
| 09-May-2022 | ₹82.05 | ₹84.85 | ₹81.50 | ₹83.60 | 0.66% [₹0.55] | 15,233 |
| 06-May-2022 | ₹85.00 | ₹87.35 | ₹81.70 | ₹83.05 | -3.54% [-₹3.05] | 33,320 |
| 05-May-2022 | ₹89.55 | ₹89.65 | ₹85.10 | ₹86.10 | -0.92% [-₹0.80] | 17,398 |
| 04-May-2022 | ₹90.60 | ₹90.60 | ₹86.00 | ₹86.90 | -2.14% [-₹1.90] | 17,810 |
| 02-May-2022 | ₹91.50 | ₹91.50 | ₹88.10 | ₹88.80 | -3.74% [-₹3.45] | 28,615 |
| 29-Apr-2022 | ₹92.30 | ₹97.65 | ₹90.05 | ₹92.25 | 2.27% [₹2.05] | 1,01,960 |
| 28-Apr-2022 | ₹90.00 | ₹91.50 | ₹87.20 | ₹90.20 | 0.28% [₹0.25] | 44,692 |
| 27-Apr-2022 | ₹91.25 | ₹93.55 | ₹88.50 | ₹89.95 | -1.96% [-₹1.80] | 67,233 |
| 26-Apr-2022 | ₹95.00 | ₹98.00 | ₹90.20 | ₹91.75 | -3.42% [-₹3.25] | 70,432 |
| 25-Apr-2022 | ₹98.85 | ₹98.85 | ₹94.25 | ₹95.00 | -4.86% [-₹4.85] | 53,275 |
| 22-Apr-2022 | ₹103.95 | ₹104.75 | ₹98.10 | ₹99.85 | -4.81% [-₹5.05] | 2,33,924 |
| 21-Apr-2022 | ₹91.00 | ₹104.90 | ₹89.10 | ₹104.90 | 19.95% [₹17.45] | 7,64,465 |
| 20-Apr-2022 | ₹91.10 | ₹93.90 | ₹86.00 | ₹87.45 | -3.58% [-₹3.25] | 27,803 |
| 19-Apr-2022 | ₹91.25 | ₹94.80 | ₹89.50 | ₹90.70 | -1.63% [-₹1.50] | 50,627 |
| 18-Apr-2022 | ₹90.60 | ₹93.45 | ₹90.05 | ₹92.20 | 0.11% [₹0.10] | 19,823 |
| 13-Apr-2022 | ₹93.30 | ₹96.00 | ₹91.55 | ₹92.10 | -2.18% [-₹2.05] | 28,552 |
| 12-Apr-2022 | ₹97.30 | ₹97.95 | ₹93.80 | ₹94.15 | -1.93% [-₹1.85] | 29,400 |
| 11-Apr-2022 | ₹93.35 | ₹100.00 | ₹93.10 | ₹96.00 | 1.21% [₹1.15] | 1,04,227 |
| 08-Apr-2022 | ₹93.50 | ₹97.00 | ₹92.75 | ₹94.85 | 1.17% [₹1.10] | 42,051 |
| 07-Apr-2022 | ₹93.05 | ₹94.80 | ₹93.05 | ₹93.75 | -0.27% [-₹0.25] | 29,091 |
| 06-Apr-2022 | ₹94.65 | ₹98.00 | ₹92.50 | ₹94.00 | -0.90% [-₹0.85] | 88,275 |
| 05-Apr-2022 | ₹96.35 | ₹96.45 | ₹92.45 | ₹94.85 | -1.09% [-₹1.05] | 90,697 |
| 04-Apr-2022 | ₹91.10 | ₹100.90 | ₹87.50 | ₹95.90 | 9.66% [₹8.45] | 5,86,836 |
| 01-Apr-2022 | ₹73.45 | ₹87.45 | ₹73.45 | ₹87.45 | 19.96% [₹14.55] | 1,79,188 |
| 31-Mar-2022 | ₹77.30 | ₹78.00 | ₹72.30 | ₹72.90 | -5.02% [-₹3.85] | 84,250 |
| 30-Mar-2022 | ₹76.80 | ₹78.00 | ₹75.45 | ₹76.75 | 1.25% [₹0.95] | 36,238 |
| 29-Mar-2022 | ₹77.30 | ₹78.85 | ₹75.10 | ₹75.80 | -1.49% [-₹1.15] | 49,262 |
| 28-Mar-2022 | ₹78.00 | ₹79.80 | ₹74.30 | ₹76.95 | -1.72% [-₹1.35] | 86,179 |
| 25-Mar-2022 | ₹78.00 | ₹81.55 | ₹78.00 | ₹78.30 | 0.45% [₹0.35] | 67,837 |
| 24-Mar-2022 | ₹87.00 | ₹88.95 | ₹76.50 | ₹77.95 | -9.73% [-₹8.40] | 1,68,804 |
| 23-Mar-2022 | ₹88.30 | ₹89.85 | ₹85.50 | ₹86.35 | -3.03% [-₹2.70] | 32,602 |
| 22-Mar-2022 | ₹90.75 | ₹91.00 | ₹88.45 | ₹89.05 | 0.23% [₹0.20] | 7,925 |
| 21-Mar-2022 | ₹92.40 | ₹92.40 | ₹88.05 | ₹88.85 | -1.33% [-₹1.20] | 17,162 |
| 17-Mar-2022 | ₹91.05 | ₹91.10 | ₹88.50 | ₹90.05 | 0.22% [₹0.20] | 14,154 |
| 16-Mar-2022 | ₹88.15 | ₹92.75 | ₹88.10 | ₹89.85 | 2.04% [₹1.80] | 11,350 |
| 15-Mar-2022 | ₹90.00 | ₹91.60 | ₹86.40 | ₹88.05 | -3.03% [-₹2.75] | 23,058 |
| 14-Mar-2022 | ₹92.80 | ₹92.80 | ₹90.00 | ₹90.80 | 0.17% [₹0.15] | 10,790 |
| 11-Mar-2022 | ₹88.75 | ₹92.00 | ₹88.00 | ₹90.65 | 2.14% [₹1.90] | 11,057 |
| 10-Mar-2022 | ₹89.00 | ₹91.70 | ₹88.00 | ₹88.75 | 1.02% [₹0.90] | 16,234 |
| 09-Mar-2022 | ₹89.40 | ₹89.90 | ₹84.60 | ₹87.85 | 1.21% [₹1.05] | 20,550 |
| 08-Mar-2022 | ₹84.20 | ₹88.00 | ₹83.45 | ₹86.80 | 4.39% [₹3.65] | 7,771 |
| 04-Mar-2022 | ₹91.50 | ₹93.45 | ₹85.00 | ₹86.50 | -3.08% [-₹2.75] | 46,470 |
| 03-Mar-2022 | ₹90.80 | ₹93.85 | ₹89.05 | ₹89.25 | -0.22% [-₹0.20] | 1,96,342 |
| 02-Mar-2022 | ₹87.50 | ₹91.85 | ₹84.80 | ₹89.45 | -0.45% [-₹0.40] | 31,053 |
| 28-Feb-2022 | ₹82.65 | ₹94.45 | ₹82.50 | ₹89.85 | 4.60% [₹3.95] | 67,270 |
| 25-Feb-2022 | ₹87.10 | ₹88.90 | ₹85.00 | ₹85.90 | 4.50% [₹3.70] | 1,96,366 |
| 24-Feb-2022 | ₹83.00 | ₹87.50 | ₹81.30 | ₹82.20 | -4.36% [-₹3.75] | 55,472 |
| 23-Feb-2022 | ₹82.90 | ₹89.70 | ₹80.60 | ₹85.95 | 3.62% [₹3.00] | 25,738 |
| 22-Feb-2022 | ₹81.50 | ₹87.95 | ₹78.70 | ₹82.95 | -0.96% [-₹0.80] | 48,135 |
| 21-Feb-2022 | ₹88.25 | ₹90.45 | ₹81.50 | ₹83.75 | -6.37% [-₹5.70] | 41,009 |
| 18-Feb-2022 | ₹92.50 | ₹93.00 | ₹88.10 | ₹89.45 | -1.92% [-₹1.75] | 14,685 |
| 17-Feb-2022 | ₹92.90 | ₹94.35 | ₹90.70 | ₹91.20 | -1.51% [-₹1.40] | 41,210 |
| 16-Feb-2022 | ₹94.80 | ₹95.95 | ₹91.05 | ₹92.60 | -2.11% [-₹2.00] | 17,050 |
| 15-Feb-2022 | ₹90.00 | ₹96.00 | ₹88.35 | ₹94.60 | 3.56% [₹3.25] | 26,107 |
| 14-Feb-2022 | ₹95.90 | ₹95.90 | ₹90.15 | ₹91.35 | -4.14% [-₹3.95] | 34,647 |
| 11-Feb-2022 | ₹92.05 | ₹98.00 | ₹92.05 | ₹95.30 | 0.95% [₹0.90] | 22,380 |
| 10-Feb-2022 | ₹97.00 | ₹97.50 | ₹92.20 | ₹94.40 | -0.79% [-₹0.75] | 44,251 |
| 09-Feb-2022 | ₹98.35 | ₹100.25 | ₹94.20 | ₹95.15 | -1.60% [-₹1.55] | 32,238 |
| 08-Feb-2022 | ₹98.30 | ₹99.45 | ₹94.95 | ₹96.70 | -1.18% [-₹1.15] | 12,985 |
| 07-Feb-2022 | ₹101.10 | ₹102.70 | ₹97.25 | ₹97.85 | -3.12% [-₹3.15] | 19,129 |
| 04-Feb-2022 | ₹98.70 | ₹104.00 | ₹97.70 | ₹101.00 | 2.33% [₹2.30] | 40,638 |
| 03-Feb-2022 | ₹98.10 | ₹100.75 | ₹97.25 | ₹98.70 | -0.10% [-₹0.10] | 34,552 |
| 02-Feb-2022 | ₹97.00 | ₹98.95 | ₹95.65 | ₹98.80 | 2.60% [₹2.50] | 20,590 |
| 01-Feb-2022 | ₹97.40 | ₹98.50 | ₹95.40 | ₹96.30 | -0.98% [-₹0.95] | 10,573 |
| 31-Jan-2022 | ₹96.85 | ₹98.40 | ₹95.00 | ₹97.25 | 2.05% [₹1.95] | 17,553 |
| 28-Jan-2022 | ₹95.25 | ₹100.80 | ₹94.20 | ₹95.30 | 0.47% [₹0.45] | 52,356 |
| 27-Jan-2022 | ₹97.95 | ₹98.00 | ₹93.25 | ₹94.85 | -2.47% [-₹2.40] | 56,999 |
| 25-Jan-2022 | ₹98.50 | ₹99.70 | ₹96.30 | ₹97.25 | 1.25% [₹1.20] | 26,340 |
| 24-Jan-2022 | ₹104.15 | ₹104.30 | ₹93.90 | ₹96.05 | -7.91% [-₹8.25] | 85,333 |
| 21-Jan-2022 | ₹105.00 | ₹107.50 | ₹103.00 | ₹104.30 | -2.66% [-₹2.85] | 28,781 |
| 20-Jan-2022 | ₹106.35 | ₹109.00 | ₹106.00 | ₹107.15 | -0.14% [-₹0.15] | 18,127 |
| 19-Jan-2022 | ₹108.15 | ₹109.15 | ₹105.80 | ₹107.30 | -0.79% [-₹0.85] | 29,666 |
| 18-Jan-2022 | ₹114.90 | ₹115.15 | ₹107.50 | ₹108.15 | -3.70% [-₹4.15] | 81,166 |
| 17-Jan-2022 | ₹108.80 | ₹115.00 | ₹104.05 | ₹112.30 | 7.31% [₹7.65] | 2,34,434 |
| 14-Jan-2022 | ₹105.75 | ₹107.95 | ₹103.95 | ₹104.65 | -1.04% [-₹1.10] | 19,520 |
| 13-Jan-2022 | ₹107.40 | ₹109.00 | ₹105.00 | ₹105.75 | -0.84% [-₹0.90] | 19,548 |
| 12-Jan-2022 | ₹113.80 | ₹113.80 | ₹104.00 | ₹106.65 | -0.61% [-₹0.65] | 52,216 |
| 11-Jan-2022 | ₹106.00 | ₹111.00 | ₹106.00 | ₹107.30 | 0.14% [₹0.15] | 49,106 |
| 10-Jan-2022 | ₹102.05 | ₹109.80 | ₹100.45 | ₹107.15 | 5.77% [₹5.85] | 96,777 |
| 07-Jan-2022 | ₹100.10 | ₹103.00 | ₹100.10 | ₹101.30 | -0.25% [-₹0.25] | 17,845 |
| 06-Jan-2022 | ₹98.40 | ₹102.00 | ₹97.35 | ₹101.55 | 3.25% [₹3.20] | 31,690 |
| 05-Jan-2022 | ₹101.50 | ₹102.95 | ₹97.90 | ₹98.35 | -2.29% [-₹2.30] | 86,162 |
| 04-Jan-2022 | ₹103.50 | ₹103.50 | ₹99.50 | ₹100.65 | -1.23% [-₹1.25] | 32,829 |
| 03-Jan-2022 | ₹102.85 | ₹103.35 | ₹100.35 | ₹101.90 | 1.54% [₹1.55] | 40,962 |
| 31-Dec-2021 | ₹100.25 | ₹101.80 | ₹98.50 | ₹100.35 | 1.11% [₹1.10] | 37,273 |
| 30-Dec-2021 | ₹100.00 | ₹101.90 | ₹99.00 | ₹99.25 | -0.60% [-₹0.60] | 22,487 |
| 29-Dec-2021 | ₹102.95 | ₹102.95 | ₹97.50 | ₹99.85 | -1.58% [-₹1.60] | 56,443 |
| 28-Dec-2021 | ₹102.55 | ₹103.60 | ₹99.05 | ₹101.45 | 1.81% [₹1.80] | 79,286 |
| 27-Dec-2021 | ₹98.00 | ₹103.60 | ₹94.75 | ₹99.65 | 5.67% [₹5.35] | 1,03,783 |
| 24-Dec-2021 | ₹99.70 | ₹101.00 | ₹93.70 | ₹94.30 | -5.32% [-₹5.30] | 89,514 |
| 23-Dec-2021 | ₹102.25 | ₹103.00 | ₹98.15 | ₹99.60 | -0.99% [-₹1.00] | 25,956 |
| 22-Dec-2021 | ₹99.90 | ₹103.05 | ₹99.85 | ₹100.60 | 2.76% [₹2.70] | 1,24,100 |
| 21-Dec-2021 | ₹96.65 | ₹99.75 | ₹93.65 | ₹97.90 | 3.93% [₹3.70] | 50,290 |
| 20-Dec-2021 | ₹101.00 | ₹101.00 | ₹92.60 | ₹94.20 | -4.66% [-₹4.60] | 64,221 |
| 17-Dec-2021 | ₹107.95 | ₹113.55 | ₹98.10 | ₹98.80 | -9.36% [-₹10.20] | 3,54,942 |
| 16-Dec-2021 | ₹114.00 | ₹116.15 | ₹107.10 | ₹109.00 | -4.85% [-₹5.55] | 44,279 |
| 15-Dec-2021 | ₹118.85 | ₹118.85 | ₹114.10 | ₹114.55 | 0.97% [₹1.10] | 7,889 |
| 14-Dec-2021 | ₹116.75 | ₹116.90 | ₹113.00 | ₹113.45 | -1.52% [-₹1.75] | 11,957 |
| 13-Dec-2021 | ₹118.00 | ₹119.75 | ₹114.70 | ₹115.20 | -2.37% [-₹2.80] | 17,900 |
| 10-Dec-2021 | ₹121.00 | ₹122.05 | ₹117.00 | ₹118.00 | -4.10% [-₹5.05] | 30,972 |
| 09-Dec-2021 | ₹123.00 | ₹125.95 | ₹119.20 | ₹123.05 | 2.03% [₹2.45] | 1,19,988 |
| 08-Dec-2021 | ₹113.85 | ₹120.60 | ₹105.10 | ₹120.60 | 9.99% [₹10.95] | 98,408 |
| 07-Dec-2021 | ₹106.85 | ₹111.10 | ₹104.30 | ₹109.65 | 5.43% [₹5.65] | 51,659 |
| 06-Dec-2021 | ₹105.55 | ₹107.05 | ₹102.85 | ₹104.00 | -1.47% [-₹1.55] | 65,694 |
| 03-Dec-2021 | ₹107.70 | ₹108.50 | ₹105.00 | ₹105.55 | -1.45% [-₹1.55] | 8,281 |
| 02-Dec-2021 | ₹103.95 | ₹107.75 | ₹103.00 | ₹107.10 | 3.28% [₹3.40] | 13,752 |
| 01-Dec-2021 | ₹109.50 | ₹109.95 | ₹103.10 | ₹103.70 | -1.33% [-₹1.40] | 51,399 |