Bharat Road Network Limited [BRNL]

31-Mar-2023

Open : ₹26.50

High : ₹27.30

Low : ₹26.10

Close : ₹26.25
0.96% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	27.02	Sell
Simple Moving Average (21)	28.45	Sell
Simple Moving Average (25)	28.64	Sell
Simple Moving Average (50)	31.30	Sell
Simple Moving Average (100)	34.87	Sell
Simple Moving Average (200)	33.88	Sell

Name	Value	Action
Exponential Moving Average (9)	26.92	Sell
Exponential Moving Average (21)	28.21	Sell
Exponential Moving Average (25)	28.62	Sell
Exponential Moving Average (50)	30.76	Sell
Exponential Moving Average (100)	32.79	Sell
Exponential Moving Average (200)	33.45	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	26.91	-	-
R3	28.20	27.75	26.58	28.05	-
R2	27.75	27.29	26.47	27.68	-
R1	27.00	27.01	26.36	26.85	26.77
P	26.55	26.55	26.55	26.48	26.44
S1	25.80	26.09	26.14	25.65	25.57
S2	25.35	25.81	26.03	27.68	-
S3	24.60	25.35	25.92	24.45	-
S4	-	-	25.59	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹26.50	₹27.30	₹26.10	₹26.25	0.96% [₹0.25]	26,949
29-Mar-2023	₹26.00	₹26.70	₹25.50	₹26.00	0.58% [₹0.15]	31,695
28-Mar-2023	₹26.05	₹26.95	₹25.70	₹25.85	-1.71% [-₹0.45]	27,304
27-Mar-2023	₹27.00	₹27.95	₹26.00	₹26.30	-3.84% [-₹1.05]	32,783
24-Mar-2023	₹28.10	₹28.80	₹27.20	₹27.35	-2.67% [-₹0.75]	14,813
23-Mar-2023	₹28.15	₹28.55	₹27.50	₹28.10	-1.40% [-₹0.40]	26,090
22-Mar-2023	₹27.70	₹29.00	₹27.70	₹28.50	2.89% [₹0.80]	28,307
21-Mar-2023	₹28.40	₹28.40	₹27.00	₹27.70	2.21% [₹0.60]	32,383
20-Mar-2023	₹23.00	₹29.20	₹23.00	₹27.10	-2.34% [-₹0.65]	23,213
17-Mar-2023	₹27.45	₹28.00	₹27.25	₹27.75	3.16% [₹0.85]	19,241
16-Mar-2023	₹28.95	₹28.95	₹26.25	₹26.90	-5.11% [-₹1.45]	83,678
15-Mar-2023	₹29.00	₹29.60	₹28.05	₹28.35	0.00% [₹0.00]	19,634
14-Mar-2023	₹29.20	₹30.00	₹27.10	₹28.35	-3.57% [-₹1.05]	60,274
13-Mar-2023	₹30.40	₹30.40	₹29.00	₹29.40	-1.34% [-₹0.40]	35,142
10-Mar-2023	₹31.05	₹31.10	₹29.10	₹29.80	-4.03% [-₹1.25]	43,912
09-Mar-2023	₹30.90	₹31.35	₹30.60	₹31.05	1.64% [₹0.50]	17,667
08-Mar-2023	₹30.85	₹31.35	₹30.05	₹30.55	0.16% [₹0.05]	30,274
06-Mar-2023	₹31.95	₹31.95	₹30.15	₹30.50	-2.24% [-₹0.70]	40,297
03-Mar-2023	₹30.25	₹31.85	₹30.25	₹31.20	3.14% [₹0.95]	42,544
02-Mar-2023	₹31.30	₹31.30	₹30.10	₹30.25	0.33% [₹0.10]	13,928
01-Mar-2023	₹29.15	₹30.65	₹29.15	₹30.15	3.43% [₹1.00]	20,486
28-Feb-2023	₹29.35	₹29.60	₹29.00	₹29.15	-0.68% [-₹0.20]	13,105
27-Feb-2023	₹30.30	₹30.85	₹29.25	₹29.35	-2.81% [-₹0.85]	25,903
24-Feb-2023	₹30.00	₹31.90	₹30.00	₹30.20	1.17% [₹0.35]	46,394
23-Feb-2023	₹30.20	₹30.60	₹29.75	₹29.85	-1.32% [-₹0.40]	18,350
22-Feb-2023	₹31.00	₹31.40	₹30.05	₹30.25	-2.73% [-₹0.85]	33,064
21-Feb-2023	₹31.05	₹31.75	₹30.75	₹31.10	0.48% [₹0.15]	15,686
20-Feb-2023	₹31.50	₹31.75	₹30.65	₹30.95	-1.43% [-₹0.45]	33,749
17-Feb-2023	₹32.00	₹32.20	₹31.25	₹31.40	-1.57% [-₹0.50]	32,983
16-Feb-2023	₹31.40	₹32.60	₹31.15	₹31.90	2.41% [₹0.75]	32,902
15-Feb-2023	₹31.80	₹32.40	₹31.00	₹31.15	-1.89% [-₹0.60]	46,184
14-Feb-2023	₹32.10	₹32.60	₹31.55	₹31.75	-1.09% [-₹0.35]	24,295
13-Feb-2023	₹32.75	₹33.10	₹31.90	₹32.10	-2.28% [-₹0.75]	34,741
10-Feb-2023	₹32.75	₹33.10	₹32.40	₹32.85	-0.15% [-₹0.05]	32,171
09-Feb-2023	₹33.40	₹33.70	₹32.70	₹32.90	-1.50% [-₹0.50]	43,642
08-Feb-2023	₹33.45	₹33.80	₹33.10	₹33.40	1.21% [₹0.40]	24,382
07-Feb-2023	₹34.25	₹34.60	₹32.20	₹33.00	-2.80% [-₹0.95]	65,314
06-Feb-2023	₹35.20	₹35.20	₹33.75	₹33.95	-2.58% [-₹0.90]	1,12,283
03-Feb-2023	₹34.95	₹35.75	₹34.00	₹34.85	0.72% [₹0.25]	34,941
02-Feb-2023	₹34.25	₹36.20	₹34.25	₹34.60	-0.14% [-₹0.05]	63,678
01-Feb-2023	₹35.80	₹36.70	₹34.50	₹34.65	-1.14% [-₹0.40]	82,043
31-Jan-2023	₹35.50	₹36.20	₹34.20	₹35.05	-1.27% [-₹0.45]	1,03,557
30-Jan-2023	₹35.65	₹36.05	₹35.05	₹35.50	-0.42% [-₹0.15]	47,891
27-Jan-2023	₹36.50	₹36.50	₹35.00	₹35.65	-1.66% [-₹0.60]	46,032
25-Jan-2023	₹37.50	₹37.60	₹36.05	₹36.25	-2.42% [-₹0.90]	43,158
24-Jan-2023	₹38.00	₹38.95	₹37.05	₹37.15	-1.07% [-₹0.40]	34,048
23-Jan-2023	₹37.50	₹38.40	₹37.15	₹37.55	0.13% [₹0.05]	42,042
20-Jan-2023	₹37.00	₹39.15	₹36.70	₹37.50	2.18% [₹0.80]	1,69,827
19-Jan-2023	₹37.05	₹37.35	₹36.25	₹36.70	-0.81% [-₹0.30]	48,868
18-Jan-2023	₹36.65	₹37.75	₹36.65	₹37.00	0.95% [₹0.35]	33,410
17-Jan-2023	₹37.10	₹37.75	₹36.40	₹36.65	-1.08% [-₹0.40]	78,637
16-Jan-2023	₹38.50	₹39.00	₹37.00	₹37.05	-1.98% [-₹0.75]	80,854
13-Jan-2023	₹37.95	₹39.45	₹37.60	₹37.80	-0.40% [-₹0.15]	71,693
12-Jan-2023	₹39.35	₹39.35	₹37.60	₹37.95	-1.56% [-₹0.60]	38,282
11-Jan-2023	₹38.30	₹39.05	₹37.90	₹38.55	1.72% [₹0.65]	91,319
10-Jan-2023	₹37.80	₹39.10	₹37.60	₹37.90	0.66% [₹0.25]	94,387
09-Jan-2023	₹39.10	₹39.45	₹37.50	₹37.65	-2.71% [-₹1.05]	1,42,156
06-Jan-2023	₹40.40	₹40.40	₹37.45	₹38.70	-3.37% [-₹1.35]	89,238
05-Jan-2023	₹39.70	₹40.90	₹39.10	₹40.05	0.88% [₹0.35]	69,332
04-Jan-2023	₹40.85	₹40.90	₹39.20	₹39.70	-2.22% [-₹0.90]	44,550
03-Jan-2023	₹40.40	₹41.40	₹40.10	₹40.60	0.62% [₹0.25]	63,194
02-Jan-2023	₹39.20	₹40.70	₹39.20	₹40.35	2.80% [₹1.10]	55,855
30-Dec-2022	₹39.60	₹40.60	₹38.90	₹39.25	0.38% [₹0.15]	90,066
29-Dec-2022	₹39.55	₹40.95	₹35.45	₹39.10	-1.76% [-₹0.70]	2,06,403
28-Dec-2022	₹40.35	₹42.45	₹39.15	₹39.80	3.38% [₹1.30]	5,30,011
27-Dec-2022	₹36.80	₹40.10	₹36.30	₹38.50	2.94% [₹1.10]	2,73,975
26-Dec-2022	₹32.05	₹38.25	₹32.05	₹37.40	17.24% [₹5.50]	3,11,700
23-Dec-2022	₹36.20	₹36.80	₹31.05	₹31.90	-12.12% [-₹4.40]	2,47,218
22-Dec-2022	₹38.50	₹40.35	₹35.55	₹36.30	-6.20% [-₹2.40]	1,38,001
21-Dec-2022	₹41.50	₹42.10	₹38.00	₹38.70	-6.07% [-₹2.50]	1,53,505
20-Dec-2022	₹42.30	₹42.65	₹40.90	₹41.20	-2.14% [-₹0.90]	89,561
19-Dec-2022	₹44.80	₹44.80	₹41.65	₹42.10	-4.10% [-₹1.80]	1,11,827
16-Dec-2022	₹45.45	₹46.35	₹43.25	₹43.90	-3.41% [-₹1.55]	1,52,145
15-Dec-2022	₹44.80	₹47.35	₹43.50	₹45.45	1.91% [₹0.85]	7,70,129
14-Dec-2022	₹44.65	₹45.50	₹44.15	₹44.60	1.25% [₹0.55]	3,09,763
13-Dec-2022	₹44.40	₹46.25	₹43.00	₹44.05	2.68% [₹1.15]	11,20,420
12-Dec-2022	₹40.75	₹44.10	₹40.10	₹42.90	6.58% [₹2.65]	6,96,246
09-Dec-2022	₹40.65	₹42.80	₹40.00	₹40.25	0.00% [₹0.00]	3,95,661
08-Dec-2022	₹37.65	₹42.25	₹37.60	₹40.25	6.20% [₹2.35]	7,78,980
07-Dec-2022	₹38.15	₹38.95	₹37.70	₹37.90	-1.56% [-₹0.60]	92,865
06-Dec-2022	₹38.40	₹39.15	₹38.15	₹38.50	-1.16% [-₹0.45]	94,243
05-Dec-2022	₹39.15	₹40.00	₹38.55	₹38.95	-0.26% [-₹0.10]	98,926
02-Dec-2022	₹39.50	₹39.80	₹38.95	₹39.05	-0.76% [-₹0.30]	40,619
01-Dec-2022	₹38.25	₹40.90	₹38.25	₹39.35	1.94% [₹0.75]	1,88,372
30-Nov-2022	₹38.35	₹39.30	₹37.90	₹38.60	1.85% [₹0.70]	2,05,127
29-Nov-2022	₹40.70	₹41.65	₹37.70	₹37.90	-7.11% [-₹2.90]	6,30,617
28-Nov-2022	₹41.70	₹43.35	₹40.30	₹40.80	0.87% [₹0.35]	4,79,117
25-Nov-2022	₹41.45	₹44.60	₹38.95	₹40.45	0.37% [₹0.15]	29,63,766
24-Nov-2022	₹34.25	₹40.30	₹33.65	₹40.30	19.94% [₹6.70]	26,72,766
23-Nov-2022	₹33.55	₹34.10	₹33.35	₹33.60	0.30% [₹0.10]	18,265
22-Nov-2022	₹33.55	₹34.05	₹33.30	₹33.50	-0.74% [-₹0.25]	16,321
21-Nov-2022	₹33.55	₹34.00	₹33.30	₹33.75	0.75% [₹0.25]	23,469
18-Nov-2022	₹33.80	₹34.65	₹33.35	₹33.50	-1.47% [-₹0.50]	27,235
17-Nov-2022	₹33.25	₹34.55	₹33.25	₹34.00	1.04% [₹0.35]	29,599
14-Nov-2022	₹35.60	₹36.25	₹34.70	₹34.85	-2.11% [-₹0.75]	48,197
11-Nov-2022	₹35.35	₹35.95	₹35.10	₹35.60	0.14% [₹0.05]	42,555
10-Nov-2022	₹36.00	₹36.40	₹35.35	₹35.55	-1.39% [-₹0.50]	42,596
09-Nov-2022	₹37.00	₹37.35	₹36.00	₹36.05	-1.10% [-₹0.40]	66,481
07-Nov-2022	₹35.45	₹39.60	₹35.00	₹36.45	3.99% [₹1.40]	4,02,465
04-Nov-2022	₹33.55	₹36.40	₹33.50	₹35.05	4.47% [₹1.50]	1,96,118
03-Nov-2022	₹33.90	₹34.40	₹33.15	₹33.55	-0.74% [-₹0.25]	50,449
31-Oct-2022	₹34.20	₹34.85	₹34.00	₹34.10	0.15% [₹0.05]	13,128
27-Oct-2022	₹34.20	₹34.95	₹33.80	₹34.10	0.00% [₹0.00]	36,399
25-Oct-2022	₹34.15	₹35.35	₹33.60	₹34.10	-0.87% [-₹0.30]	49,404
24-Oct-2022	₹34.10	₹34.85	₹34.05	₹34.40	0.44% [₹0.15]	5,489
20-Oct-2022	₹34.50	₹35.00	₹34.00	₹34.30	-0.58% [-₹0.20]	17,932
19-Oct-2022	₹34.00	₹35.30	₹34.00	₹34.50	1.77% [₹0.60]	37,880
18-Oct-2022	₹34.45	₹34.90	₹33.60	₹33.90	-0.88% [-₹0.30]	38,607
17-Oct-2022	₹34.75	₹35.00	₹34.05	₹34.20	-1.44% [-₹0.50]	20,578
14-Oct-2022	₹36.00	₹36.10	₹34.25	₹34.70	-1.56% [-₹0.55]	46,249
13-Oct-2022	₹36.35	₹36.60	₹34.50	₹35.25	-1.95% [-₹0.70]	33,592
12-Oct-2022	₹35.30	₹36.40	₹35.15	₹35.95	1.99% [₹0.70]	31,372
11-Oct-2022	₹37.50	₹37.50	₹35.15	₹35.25	-2.89% [-₹1.05]	48,844
10-Oct-2022	₹37.15	₹37.15	₹35.85	₹36.30	1.26% [₹0.45]	36,721
07-Oct-2022	₹36.95	₹36.95	₹35.55	₹35.85	2.28% [₹0.80]	72,776
06-Oct-2022	₹35.50	₹35.65	₹34.55	₹35.05	0.57% [₹0.20]	52,041
04-Oct-2022	₹35.40	₹35.40	₹34.60	₹34.85	0.87% [₹0.30]	26,798
03-Oct-2022	₹34.30	₹35.70	₹34.15	₹34.55	0.58% [₹0.20]	28,926
30-Sep-2022	₹34.05	₹34.65	₹34.00	₹34.35	0.88% [₹0.30]	21,091
29-Sep-2022	₹33.45	₹34.70	₹33.45	₹34.05	1.79% [₹0.60]	22,456
28-Sep-2022	₹33.45	₹34.90	₹33.10	₹33.45	-1.76% [-₹0.60]	47,510
26-Sep-2022	₹35.65	₹35.65	₹33.55	₹33.70	-4.94% [-₹1.75]	80,194
23-Sep-2022	₹37.55	₹38.00	₹35.30	₹35.45	-6.09% [-₹2.30]	1,18,479
22-Sep-2022	₹37.80	₹38.50	₹37.00	₹37.75	-0.13% [-₹0.05]	66,731
21-Sep-2022	₹37.20	₹38.90	₹36.70	₹37.80	3.28% [₹1.20]	1,63,822
20-Sep-2022	₹36.95	₹38.10	₹36.20	₹36.60	-0.95% [-₹0.35]	79,500
19-Sep-2022	₹35.90	₹39.00	₹35.15	₹36.95	3.94% [₹1.40]	1,54,756
16-Sep-2022	₹37.95	₹37.95	₹35.10	₹35.55	-5.95% [-₹2.25]	1,89,640
15-Sep-2022	₹34.75	₹41.10	₹34.05	₹37.80	10.36% [₹3.55]	19,93,483
14-Sep-2022	₹34.35	₹34.95	₹33.80	₹34.25	-0.87% [-₹0.30]	55,896
13-Sep-2022	₹34.35	₹36.20	₹33.90	₹34.55	1.32% [₹0.45]	1,51,452
12-Sep-2022	₹34.85	₹34.85	₹33.95	₹34.10	0.29% [₹0.10]	23,468
09-Sep-2022	₹34.60	₹34.70	₹33.80	₹34.00	0.00% [₹0.00]	38,161
08-Sep-2022	₹33.75	₹34.40	₹33.75	₹34.00	-0.44% [-₹0.15]	57,572
07-Sep-2022	₹34.55	₹34.70	₹33.75	₹34.15	0.15% [₹0.05]	33,604
06-Sep-2022	₹34.25	₹34.55	₹33.40	₹34.10	1.04% [₹0.35]	49,717
05-Sep-2022	₹34.70	₹34.70	₹33.15	₹33.75	0.30% [₹0.10]	59,553
02-Sep-2022	₹34.60	₹35.80	₹33.30	₹33.65	-2.18% [-₹0.75]	1,26,062
01-Sep-2022	₹34.55	₹34.85	₹33.55	₹34.40	0.88% [₹0.30]	64,503
30-Aug-2022	₹34.05	₹34.30	₹33.55	₹34.10	1.94% [₹0.65]	32,278
29-Aug-2022	₹34.55	₹34.55	₹33.00	₹33.45	-3.32% [-₹1.15]	46,157
26-Aug-2022	₹35.15	₹35.50	₹34.50	₹34.60	0.14% [₹0.05]	41,712
25-Aug-2022	₹34.60	₹35.50	₹34.20	₹34.55	1.92% [₹0.65]	95,372
24-Aug-2022	₹33.20	₹34.70	₹32.85	₹33.90	2.73% [₹0.90]	70,601
23-Aug-2022	₹32.35	₹33.35	₹32.35	₹33.00	0.61% [₹0.20]	21,231
22-Aug-2022	₹33.00	₹33.60	₹32.80	₹32.80	-0.91% [-₹0.30]	16,296
19-Aug-2022	₹32.35	₹34.40	₹32.35	₹33.10	0.30% [₹0.10]	96,867
18-Aug-2022	₹32.30	₹33.80	₹32.30	₹33.00	-0.15% [-₹0.05]	60,051
17-Aug-2022	₹33.95	₹34.00	₹32.60	₹33.05	-0.60% [-₹0.20]	1,07,501
16-Aug-2022	₹34.00	₹34.50	₹33.10	₹33.25	-2.78% [-₹0.95]	63,838
12-Aug-2022	₹34.65	₹35.10	₹33.40	₹34.20	0.29% [₹0.10]	27,367
11-Aug-2022	₹34.70	₹35.25	₹33.70	₹34.10	0.29% [₹0.10]	19,705
10-Aug-2022	₹33.25	₹34.85	₹33.25	₹34.00	1.80% [₹0.60]	43,771
05-Aug-2022	₹33.60	₹34.40	₹33.45	₹33.60	-0.30% [-₹0.10]	45,972
04-Aug-2022	₹34.30	₹34.55	₹33.30	₹33.70	-1.03% [-₹0.35]	49,813
03-Aug-2022	₹34.45	₹34.50	₹33.50	₹34.05	1.19% [₹0.40]	36,998
02-Aug-2022	₹34.00	₹36.75	₹31.75	₹33.65	-2.04% [-₹0.70]	1,64,735
01-Aug-2022	₹35.20	₹35.20	₹34.00	₹34.35	-1.15% [-₹0.40]	40,917
29-Jul-2022	₹33.60	₹35.45	₹33.10	₹34.75	4.04% [₹1.35]	93,517
28-Jul-2022	₹35.00	₹35.00	₹33.10	₹33.40	-2.91% [-₹1.00]	91,457
27-Jul-2022	₹34.00	₹35.40	₹34.00	₹34.40	0.58% [₹0.20]	37,585
26-Jul-2022	₹34.00	₹35.50	₹33.30	₹34.20	-0.44% [-₹0.15]	65,812
25-Jul-2022	₹35.50	₹36.10	₹34.25	₹34.35	-2.69% [-₹0.95]	38,751
22-Jul-2022	₹35.60	₹36.70	₹35.15	₹35.30	0.28% [₹0.10]	53,844
21-Jul-2022	₹35.80	₹38.70	₹34.00	₹35.20	-2.36% [-₹0.85]	1,33,663
20-Jul-2022	₹38.70	₹38.70	₹35.80	₹36.05	-4.25% [-₹1.60]	1,15,053
19-Jul-2022	₹36.90	₹40.00	₹36.75	₹37.65	3.29% [₹1.20]	3,77,956
18-Jul-2022	₹34.00	₹38.40	₹33.20	₹36.45	8.97% [₹3.00]	5,65,265
15-Jul-2022	₹31.75	₹34.85	₹31.55	₹33.45	5.35% [₹1.70]	1,88,059
14-Jul-2022	₹32.00	₹32.70	₹31.55	₹31.75	0.47% [₹0.15]	31,484
13-Jul-2022	₹32.80	₹33.50	₹30.20	₹31.60	-3.07% [-₹1.00]	93,171
12-Jul-2022	₹33.55	₹33.55	₹32.40	₹32.60	0.00% [₹0.00]	51,375
11-Jul-2022	₹32.95	₹33.20	₹32.00	₹32.60	-1.21% [-₹0.40]	45,298
08-Jul-2022	₹34.00	₹34.60	₹32.60	₹33.00	0.15% [₹0.05]	1,25,466
07-Jul-2022	₹30.35	₹34.85	₹30.30	₹32.95	8.93% [₹2.70]	4,84,316
06-Jul-2022	₹31.85	₹31.85	₹29.70	₹30.25	-3.82% [-₹1.20]	1,07,832
05-Jul-2022	₹31.65	₹32.45	₹30.75	₹31.45	0.96% [₹0.30]	1,19,396
04-Jul-2022	₹33.90	₹33.90	₹30.25	₹31.15	-8.25% [-₹2.80]	5,18,371
01-Jul-2022	₹34.40	₹37.90	₹32.55	₹33.95	6.09% [₹1.95]	19,71,737
30-Jun-2022	₹27.55	₹32.00	₹27.25	₹32.00	19.85% [₹5.30]	4,66,779
29-Jun-2022	₹27.50	₹27.50	₹26.50	₹26.70	-0.37% [-₹0.10]	8,322
28-Jun-2022	₹27.35	₹27.35	₹26.70	₹26.80	0.00% [₹0.00]	10,981
27-Jun-2022	₹27.70	₹28.00	₹26.30	₹26.80	-1.11% [-₹0.30]	32,486
24-Jun-2022	₹26.05	₹28.00	₹26.05	₹27.10	3.63% [₹0.95]	30,468
22-Jun-2022	₹28.25	₹28.25	₹25.10	₹25.80	-4.44% [-₹1.20]	40,218
21-Jun-2022	₹25.25	₹28.40	₹24.30	₹27.00	12.03% [₹2.90]	64,923
20-Jun-2022	₹25.30	₹25.75	₹23.70	₹24.10	-4.74% [-₹1.20]	32,725
17-Jun-2022	₹25.95	₹26.00	₹24.60	₹25.30	-0.20% [-₹0.05]	17,900
16-Jun-2022	₹26.70	₹27.50	₹25.05	₹25.35	-4.88% [-₹1.30]	39,399
15-Jun-2022	₹27.05	₹27.45	₹26.50	₹26.65	-1.30% [-₹0.35]	24,364
14-Jun-2022	₹27.90	₹28.55	₹26.85	₹27.00	-2.70% [-₹0.75]	47,564
13-Jun-2022	₹28.25	₹29.90	₹27.25	₹27.75	-3.48% [-₹1.00]	26,211
10-Jun-2022	₹29.45	₹29.45	₹27.15	₹28.75	-2.04% [-₹0.60]	25,138
09-Jun-2022	₹30.10	₹30.10	₹29.00	₹29.35	0.86% [₹0.25]	10,000
08-Jun-2022	₹28.75	₹29.95	₹28.75	₹29.10	0.87% [₹0.25]	9,731
07-Jun-2022	₹29.40	₹29.85	₹28.50	₹28.85	0.17% [₹0.05]	34,874
06-Jun-2022	₹30.00	₹30.00	₹28.20	₹28.80	-3.03% [-₹0.90]	34,853
03-Jun-2022	₹30.00	₹30.50	₹29.60	₹29.70	-0.83% [-₹0.25]	12,272
02-Jun-2022	₹29.60	₹30.80	₹29.55	₹29.95	0.34% [₹0.10]	29,281
01-Jun-2022	₹29.60	₹30.15	₹29.60	₹29.85	-0.67% [-₹0.20]	11,703
31-May-2022	₹30.45	₹30.65	₹29.55	₹30.05	0.67% [₹0.20]	32,465
30-May-2022	₹30.30	₹30.70	₹29.55	₹29.85	1.02% [₹0.30]	17,780
27-May-2022	₹29.20	₹29.85	₹29.05	₹29.55	1.90% [₹0.55]	15,312
26-May-2022	₹30.15	₹30.15	₹28.00	₹29.00	-1.86% [-₹0.55]	52,148
25-May-2022	₹30.15	₹31.15	₹29.40	₹29.55	-1.83% [-₹0.55]	27,299
24-May-2022	₹31.70	₹31.70	₹29.75	₹30.10	-1.95% [-₹0.60]	33,046
23-May-2022	₹32.10	₹32.10	₹30.35	₹30.70	-2.69% [-₹0.85]	19,451
20-May-2022	₹31.85	₹32.10	₹31.00	₹31.55	2.44% [₹0.75]	34,997
19-May-2022	₹32.75	₹32.75	₹30.55	₹30.80	-6.53% [-₹2.15]	50,309
18-May-2022	₹34.10	₹34.10	₹32.60	₹32.95	1.23% [₹0.40]	20,274
17-May-2022	₹33.70	₹34.25	₹32.05	₹32.55	-0.76% [-₹0.25]	35,740
16-May-2022	₹30.55	₹33.55	₹29.40	₹32.80	7.36% [₹2.25]	50,802
13-May-2022	₹30.60	₹31.70	₹29.75	₹30.55	5.89% [₹1.70]	44,991
12-May-2022	₹30.70	₹30.70	₹28.70	₹28.85	-4.15% [-₹1.25]	24,714
11-May-2022	₹30.70	₹30.95	₹29.15	₹30.10	-0.33% [-₹0.10]	31,013
10-May-2022	₹29.60	₹30.80	₹29.60	₹30.20	2.03% [₹0.60]	22,283
09-May-2022	₹31.00	₹31.00	₹29.10	₹29.60	-4.82% [-₹1.50]	36,390
06-May-2022	₹31.25	₹31.70	₹31.00	₹31.10	-1.89% [-₹0.60]	31,011
05-May-2022	₹31.95	₹31.95	₹31.20	₹31.70	-0.78% [-₹0.25]	31,775
04-May-2022	₹33.00	₹33.65	₹31.20	₹31.95	-3.18% [-₹1.05]	40,685
02-May-2022	₹32.20	₹34.35	₹32.10	₹33.00	-0.15% [-₹0.05]	39,651
29-Apr-2022	₹33.45	₹34.35	₹32.15	₹33.05	-1.20% [-₹0.40]	40,525
28-Apr-2022	₹33.75	₹34.00	₹33.00	₹33.45	0.90% [₹0.30]	19,728
27-Apr-2022	₹33.70	₹33.90	₹32.75	₹33.15	-1.49% [-₹0.50]	25,540
26-Apr-2022	₹33.55	₹34.80	₹33.35	₹33.65	0.30% [₹0.10]	39,505
25-Apr-2022	₹33.15	₹34.60	₹33.15	₹33.55	-1.61% [-₹0.55]	27,630
22-Apr-2022	₹33.75	₹34.70	₹33.30	₹34.10	-0.44% [-₹0.15]	50,421
21-Apr-2022	₹34.15	₹35.00	₹33.75	₹34.25	1.18% [₹0.40]	51,102
20-Apr-2022	₹34.35	₹34.35	₹33.30	₹33.85	-0.15% [-₹0.05]	29,186
19-Apr-2022	₹33.15	₹34.95	₹33.05	₹33.90	0.74% [₹0.25]	62,448
18-Apr-2022	₹34.50	₹34.75	₹33.05	₹33.65	-2.32% [-₹0.80]	47,057
13-Apr-2022	₹34.60	₹35.80	₹34.20	₹34.45	-2.27% [-₹0.80]	40,507
12-Apr-2022	₹36.50	₹36.90	₹34.10	₹35.25	-3.42% [-₹1.25]	59,395
11-Apr-2022	₹36.00	₹37.00	₹36.00	₹36.50	1.53% [₹0.55]	50,364
08-Apr-2022	₹34.65	₹36.95	₹34.65	₹35.95	3.75% [₹1.30]	1,07,742
07-Apr-2022	₹34.70	₹35.55	₹34.25	₹34.65	1.17% [₹0.40]	56,334
06-Apr-2022	₹34.40	₹34.80	₹31.60	₹34.25	3.32% [₹1.10]	1,43,363
05-Apr-2022	₹33.15	₹33.15	₹32.00	₹33.15	4.91% [₹1.55]	69,077
04-Apr-2022	₹30.80	₹31.60	₹30.80	₹31.60	4.98% [₹1.50]	45,821
01-Apr-2022	₹29.25	₹30.10	₹28.50	₹30.10	4.88% [₹1.40]	49,596
31-Mar-2022	₹29.90	₹30.65	₹28.35	₹28.70	-3.69% [-₹1.10]	1,07,900
30-Mar-2022	₹29.00	₹30.25	₹29.00	₹29.80	2.94% [₹0.85]	38,758
29-Mar-2022	₹31.70	₹31.70	₹28.95	₹28.95	-4.93% [-₹1.50]	1,00,839
09-Feb-2022	₹46.55	₹46.55	₹46.55	₹46.55	-4.90% [-₹2.40]	30,096
08-Feb-2022	₹48.95	₹48.95	₹48.95	₹48.95	-4.95% [-₹2.55]	40,666
07-Feb-2022	₹51.75	₹52.00	₹51.50	₹51.50	-4.98% [-₹2.70]	79,078
04-Feb-2022	₹57.40	₹59.45	₹54.20	₹54.20	-5.00% [-₹2.85]	11,63,032
03-Feb-2022	₹54.25	₹57.05	₹52.85	₹57.05	4.97% [₹2.70]	18,03,233
02-Feb-2022	₹50.60	₹54.35	₹48.90	₹54.35	9.91% [₹4.90]	45,45,647
01-Feb-2022	₹44.85	₹50.95	₹42.10	₹49.45	13.68% [₹5.95]	65,45,868
31-Jan-2022	₹37.65	₹44.30	₹35.85	₹43.50	17.73% [₹6.55]	34,11,047
28-Jan-2022	₹34.50	₹39.85	₹34.25	₹36.95	9.00% [₹3.05]	16,18,574
27-Jan-2022	₹33.45	₹34.30	₹32.35	₹33.90	0.00% [₹0.00]	56,890
25-Jan-2022	₹33.50	₹34.50	₹32.55	₹33.90	1.65% [₹0.55]	73,135
24-Jan-2022	₹35.70	₹37.20	₹32.05	₹33.35	-10.23% [-₹3.80]	2,27,123
21-Jan-2022	₹36.65	₹38.90	₹36.15	₹37.15	1.36% [₹0.50]	4,61,031
20-Jan-2022	₹34.45	₹38.40	₹34.45	₹36.65	6.39% [₹2.20]	4,06,672
19-Jan-2022	₹34.85	₹35.50	₹34.00	₹34.45	-1.71% [-₹0.60]	1,02,454
18-Jan-2022	₹37.90	₹37.90	₹34.70	₹35.05	-5.40% [-₹2.00]	3,44,889
17-Jan-2022	₹32.70	₹38.00	₹32.10	₹37.05	15.06% [₹4.85]	10,96,625
14-Jan-2022	₹32.40	₹33.40	₹31.60	₹32.20	1.90% [₹0.60]	1,73,696
13-Jan-2022	₹31.70	₹32.70	₹31.30	₹31.60	0.00% [₹0.00]	37,726
12-Jan-2022	₹32.90	₹33.20	₹31.15	₹31.60	-2.47% [-₹0.80]	94,065
11-Jan-2022	₹32.10	₹33.60	₹32.10	₹32.40	-0.15% [-₹0.05]	1,40,853
10-Jan-2022	₹31.15	₹34.00	₹31.00	₹32.45	3.51% [₹1.10]	3,48,435
07-Jan-2022	₹32.35	₹32.55	₹31.10	₹31.35	-1.57% [-₹0.50]	1,08,766
06-Jan-2022	₹31.15	₹32.50	₹31.15	₹31.85	0.00% [₹0.00]	1,42,045
05-Jan-2022	₹30.80	₹33.50	₹30.30	₹31.85	4.60% [₹1.40]	6,33,066
04-Jan-2022	₹30.75	₹30.75	₹30.00	₹30.45	0.83% [₹0.25]	76,964
03-Jan-2022	₹29.50	₹30.80	₹29.50	₹30.20	0.83% [₹0.25]	41,456
31-Dec-2021	₹30.50	₹30.60	₹29.05	₹29.95	-1.48% [-₹0.45]	52,537
30-Dec-2021	₹29.20	₹30.95	₹29.20	₹30.40	2.53% [₹0.75]	82,553
29-Dec-2021	₹30.60	₹31.00	₹29.30	₹29.65	-2.63% [-₹0.80]	62,928
28-Dec-2021	₹29.45	₹31.80	₹29.05	₹30.45	3.40% [₹1.00]	1,24,475
27-Dec-2021	₹29.80	₹30.00	₹28.40	₹29.45	0.17% [₹0.05]	46,856
24-Dec-2021	₹30.20	₹30.35	₹29.00	₹29.40	-0.68% [-₹0.20]	54,947
23-Dec-2021	₹30.60	₹30.80	₹29.20	₹29.60	-0.17% [-₹0.05]	93,870
22-Dec-2021	₹30.30	₹30.95	₹29.00	₹29.65	6.08% [₹1.70]	2,54,989
21-Dec-2021	₹27.40	₹28.65	₹27.40	₹27.95	1.27% [₹0.35]	17,012
20-Dec-2021	₹28.15	₹28.85	₹27.35	₹27.60	-1.95% [-₹0.55]	45,966
17-Dec-2021	₹30.10	₹30.10	₹27.60	₹28.15	-4.58% [-₹1.35]	72,200
16-Dec-2021	₹30.40	₹30.40	₹29.30	₹29.50	-1.01% [-₹0.30]	25,675
15-Dec-2021	₹29.90	₹31.15	₹29.20	₹29.80	1.71% [₹0.50]	99,326
14-Dec-2021	₹30.65	₹30.65	₹29.05	₹29.30	-2.98% [-₹0.90]	83,190
13-Dec-2021	₹31.40	₹31.40	₹30.00	₹30.20	-1.79% [-₹0.55]	84,670
10-Dec-2021	₹28.65	₹33.00	₹28.00	₹30.75	9.24% [₹2.60]	6,84,832
09-Dec-2021	₹27.75	₹28.70	₹27.20	₹28.15	3.68% [₹1.00]	30,555
08-Dec-2021	₹27.70	₹28.90	₹26.95	₹27.15	-3.55% [-₹1.00]	88,224
07-Dec-2021	₹27.15	₹29.00	₹27.00	₹28.15	3.87% [₹1.05]	43,515
06-Dec-2021	₹27.15	₹27.50	₹26.65	₹27.10	-0.18% [-₹0.05]	17,494
03-Dec-2021	₹27.65	₹27.75	₹27.00	₹27.15	0.18% [₹0.05]	11,068
02-Dec-2021	₹27.40	₹27.55	₹26.85	₹27.10	1.12% [₹0.30]	21,355
01-Dec-2021	₹26.80	₹27.40	₹26.70	₹26.80	0.37% [₹0.10]	6,867