| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.71 | Sell |
| Simple Moving Average (21) | 7.10 | Sell |
| Simple Moving Average (25) | 7.11 | Sell |
| Simple Moving Average (50) | - | |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.71 | Sell |
| Exponential Moving Average (21) | 7.02 | Sell |
| Exponential Moving Average (25) | 7.11 | Sell |
| Exponential Moving Average (50) | - | |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6.82 | - | - |
| R3 | 7.05 | 6.85 | 6.73 | 7.10 | - |
| R2 | 6.85 | 6.74 | 6.71 | 6.88 | - |
| R1 | 6.75 | 6.66 | 6.68 | 6.80 | 6.80 |
| P | 6.55 | 6.55 | 6.55 | 6.58 | 6.57 |
| S1 | 6.45 | 6.44 | 6.62 | 6.50 | 6.50 |
| S2 | 6.25 | 6.36 | 6.60 | 6.88 | - |
| S3 | 6.15 | 6.25 | 6.57 | 6.20 | - |
| S4 | - | - | 6.49 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 01-Apr-2022 | ₹6.50 | ₹6.65 | ₹6.35 | ₹6.65 | 4.72% [₹0.30] | 2,74,946 |
| 31-Mar-2022 | ₹6.55 | ₹6.55 | ₹6.30 | ₹6.35 | -0.78% [-₹0.05] | 2,95,635 |
| 30-Mar-2022 | ₹6.50 | ₹6.60 | ₹6.35 | ₹6.40 | -1.54% [-₹0.10] | 5,01,979 |
| 29-Mar-2022 | ₹6.75 | ₹6.80 | ₹6.40 | ₹6.50 | -2.26% [-₹0.15] | 2,74,160 |
| 28-Mar-2022 | ₹6.65 | ₹6.80 | ₹6.45 | ₹6.65 | 0.00% [₹0.00] | 4,09,435 |
| 25-Mar-2022 | ₹6.90 | ₹7.10 | ₹6.65 | ₹6.65 | -5.00% [-₹0.35] | 6,85,505 |
| 24-Mar-2022 | ₹7.15 | ₹7.15 | ₹6.95 | ₹7.00 | -1.41% [-₹0.10] | 2,40,040 |
| 23-Mar-2022 | ₹7.05 | ₹7.40 | ₹7.00 | ₹7.10 | 0.00% [₹0.00] | 4,15,403 |
| 22-Mar-2022 | ₹7.05 | ₹7.35 | ₹7.05 | ₹7.10 | -1.39% [-₹0.10] | 1,67,637 |
| 21-Mar-2022 | ₹7.40 | ₹7.55 | ₹7.10 | ₹7.20 | -2.70% [-₹0.20] | 2,29,316 |
| 17-Mar-2022 | ₹7.65 | ₹7.65 | ₹7.35 | ₹7.40 | 0.00% [₹0.00] | 1,56,741 |
| 16-Mar-2022 | ₹7.70 | ₹7.75 | ₹7.35 | ₹7.40 | -1.33% [-₹0.10] | 1,54,439 |
| 15-Mar-2022 | ₹7.80 | ₹7.80 | ₹7.40 | ₹7.50 | -2.60% [-₹0.20] | 2,01,902 |
| 14-Mar-2022 | ₹7.90 | ₹8.00 | ₹7.60 | ₹7.70 | -3.14% [-₹0.25] | 3,05,458 |
| 11-Mar-2022 | ₹7.75 | ₹7.95 | ₹7.50 | ₹7.95 | 4.61% [₹0.35] | 5,36,289 |
| 10-Mar-2022 | ₹7.80 | ₹7.90 | ₹7.55 | ₹7.60 | 0.00% [₹0.00] | 2,22,790 |
| 09-Mar-2022 | ₹7.35 | ₹7.60 | ₹7.35 | ₹7.60 | 4.83% [₹0.35] | 9,66,524 |
| 08-Mar-2022 | ₹7.15 | ₹7.35 | ₹7.05 | ₹7.25 | 1.40% [₹0.10] | 2,32,836 |
| 04-Mar-2022 | ₹7.10 | ₹7.25 | ₹6.90 | ₹6.95 | -2.11% [-₹0.15] | 2,61,152 |
| 03-Mar-2022 | ₹7.05 | ₹7.30 | ₹7.00 | ₹7.10 | 0.00% [₹0.00] | 2,26,249 |
| 02-Mar-2022 | ₹7.25 | ₹7.30 | ₹7.05 | ₹7.10 | -1.39% [-₹0.10] | 2,35,870 |
| 28-Feb-2022 | ₹7.05 | ₹7.25 | ₹6.80 | ₹7.20 | 2.13% [₹0.15] | 2,20,355 |
| 25-Feb-2022 | ₹6.90 | ₹7.25 | ₹6.90 | ₹7.05 | 1.44% [₹0.10] | 4,35,936 |
| 24-Feb-2022 | ₹7.00 | ₹7.15 | ₹6.95 | ₹6.95 | -4.79% [-₹0.35] | 3,18,674 |
| 23-Feb-2022 | ₹7.10 | ₹7.40 | ₹7.10 | ₹7.30 | 3.55% [₹0.25] | 2,08,980 |
| 22-Feb-2022 | ₹7.15 | ₹7.45 | ₹7.00 | ₹7.05 | -4.08% [-₹0.30] | 2,66,160 |
| 21-Feb-2022 | ₹7.50 | ₹7.60 | ₹7.35 | ₹7.35 | -3.29% [-₹0.25] | 4,78,672 |
| 18-Feb-2022 | ₹7.70 | ₹7.85 | ₹7.55 | ₹7.60 | -1.94% [-₹0.15] | 4,28,366 |
| 17-Feb-2022 | ₹7.80 | ₹8.20 | ₹7.50 | ₹7.75 | -1.27% [-₹0.10] | 7,44,024 |
| 16-Feb-2022 | ₹7.95 | ₹8.40 | ₹7.65 | ₹7.85 | -2.48% [-₹0.20] | 9,26,075 |
| 15-Feb-2022 | ₹8.05 | ₹8.35 | ₹8.05 | ₹8.05 | -4.73% [-₹0.40] | 2,56,949 |
| 14-Feb-2022 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | -4.52% [-₹0.40] | 62,436 |
| 11-Feb-2022 | ₹8.90 | ₹8.95 | ₹8.85 | ₹8.85 | -4.84% [-₹0.45] | 2,42,196 |
| 10-Feb-2022 | ₹9.75 | ₹9.90 | ₹9.30 | ₹9.30 | -4.62% [-₹0.45] | 9,55,023 |
| 09-Feb-2022 | ₹9.45 | ₹9.95 | ₹9.30 | ₹9.75 | 4.84% [₹0.45] | 28,12,027 |
| 08-Feb-2022 | ₹8.90 | ₹9.40 | ₹8.05 | ₹9.30 | 8.77% [₹0.75] | 39,73,185 |
| 07-Feb-2022 | ₹8.45 | ₹8.55 | ₹8.30 | ₹8.55 | 9.62% [₹0.75] | 5,49,194 |
| 04-Feb-2022 | ₹7.75 | ₹7.85 | ₹7.50 | ₹7.80 | 4.00% [₹0.30] | 3,32,952 |
| 03-Feb-2022 | ₹7.60 | ₹7.65 | ₹7.35 | ₹7.50 | 0.00% [₹0.00] | 3,26,525 |
| 02-Feb-2022 | ₹7.55 | ₹7.65 | ₹7.30 | ₹7.50 | 0.67% [₹0.05] | 4,85,008 |
| 01-Feb-2022 | ₹7.80 | ₹7.85 | ₹7.45 | ₹7.45 | -3.25% [-₹0.25] | 3,19,859 |
| 31-Jan-2022 | ₹7.60 | ₹7.75 | ₹7.60 | ₹7.70 | 4.05% [₹0.30] | 4,81,471 |
| 28-Jan-2022 | ₹7.25 | ₹7.70 | ₹7.20 | ₹7.40 | 0.68% [₹0.05] | 5,71,022 |
| 27-Jan-2022 | ₹7.45 | ₹7.55 | ₹7.10 | ₹7.35 | -1.34% [-₹0.10] | 6,24,277 |
| 25-Jan-2022 | ₹7.45 | ₹7.80 | ₹7.40 | ₹7.45 | -3.87% [-₹0.30] | 4,30,217 |
| 24-Jan-2022 | ₹8.00 | ₹8.25 | ₹7.75 | ₹7.75 | -4.91% [-₹0.40] | 3,95,262 |