BPL Limited [BPL]

31-Mar-2023

Open : ₹52.50

High : ₹55.30

Low : ₹51.30

Close : ₹52.80
2.42% [₹1.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	53.16	Sell
Simple Moving Average (21)	56.10	Sell
Simple Moving Average (25)	56.71	Sell
Simple Moving Average (50)	60.81	Sell
Simple Moving Average (100)	64.43	Sell
Simple Moving Average (200)	66.41	Sell

Name	Value	Action
Exponential Moving Average (9)	52.99	Sell
Exponential Moving Average (21)	55.49	Sell
Exponential Moving Average (25)	56.18	Sell
Exponential Moving Average (50)	59.35	Sell
Exponential Moving Average (100)	62.64	Sell
Exponential Moving Average (200)	64.51	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	55.00	-	-
R3	58.97	57.13	53.90	58.80	-
R2	57.13	55.61	53.53	57.05	-
R1	54.97	54.66	53.17	54.80	56.05
P	53.13	53.13	53.13	53.05	53.67
S1	50.97	51.61	52.43	50.80	52.05
S2	49.13	50.66	52.07	57.05	-
S3	46.97	49.13	51.70	46.80	-
S4	-	-	50.60	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹52.50	₹55.30	₹51.30	₹52.80	2.42% [₹1.25]	1,08,174
29-Mar-2023	₹48.95	₹52.80	₹48.40	₹51.55	6.95% [₹3.35]	1,60,323
28-Mar-2023	₹50.70	₹51.50	₹46.70	₹48.20	-6.04% [-₹3.10]	1,55,645
27-Mar-2023	₹53.30	₹53.30	₹50.50	₹51.30	-4.02% [-₹2.15]	72,615
24-Mar-2023	₹55.20	₹55.55	₹52.25	₹53.45	-2.46% [-₹1.35]	48,225
23-Mar-2023	₹55.95	₹57.10	₹53.95	₹54.80	-1.70% [-₹0.95]	66,216
22-Mar-2023	₹56.45	₹56.70	₹55.30	₹55.75	0.54% [₹0.30]	23,137
21-Mar-2023	₹55.85	₹56.35	₹54.60	₹55.45	0.54% [₹0.30]	38,133
20-Mar-2023	₹55.60	₹57.00	₹54.60	₹55.15	-0.81% [-₹0.45]	34,491
17-Mar-2023	₹56.85	₹56.90	₹55.10	₹55.60	-0.09% [-₹0.05]	45,655
16-Mar-2023	₹56.90	₹56.90	₹54.65	₹55.65	-0.89% [-₹0.50]	45,413
15-Mar-2023	₹56.90	₹57.40	₹56.00	₹56.15	0.18% [₹0.10]	33,763
14-Mar-2023	₹57.35	₹57.60	₹54.25	₹56.05	-2.18% [-₹1.25]	75,480
13-Mar-2023	₹59.20	₹59.85	₹57.10	₹57.30	-3.78% [-₹2.25]	55,804
10-Mar-2023	₹60.95	₹60.95	₹59.15	₹59.55	-0.67% [-₹0.40]	32,481
09-Mar-2023	₹60.55	₹61.05	₹59.70	₹59.95	-0.50% [-₹0.30]	31,070
08-Mar-2023	₹61.35	₹61.45	₹60.00	₹60.25	-1.79% [-₹1.10]	46,532
06-Mar-2023	₹60.90	₹62.25	₹60.30	₹61.35	2.68% [₹1.60]	45,588
03-Mar-2023	₹59.60	₹60.75	₹59.15	₹59.75	1.79% [₹1.05]	52,595
02-Mar-2023	₹59.90	₹60.00	₹58.05	₹58.70	-1.01% [-₹0.60]	61,500
01-Mar-2023	₹59.10	₹60.90	₹58.65	₹59.30	0.68% [₹0.40]	53,612
28-Feb-2023	₹60.95	₹60.95	₹58.05	₹58.90	-1.34% [-₹0.80]	37,901
27-Feb-2023	₹59.65	₹61.00	₹58.25	₹59.70	-1.49% [-₹0.90]	1,00,149
24-Feb-2023	₹60.15	₹61.40	₹60.15	₹60.60	0.33% [₹0.20]	32,349
23-Feb-2023	₹60.90	₹62.30	₹60.00	₹60.40	0.58% [₹0.35]	80,209
22-Feb-2023	₹60.50	₹61.60	₹59.30	₹60.05	-2.67% [-₹1.65]	1,32,265
21-Feb-2023	₹60.90	₹62.45	₹60.90	₹61.70	1.73% [₹1.05]	60,471
20-Feb-2023	₹61.05	₹62.10	₹60.50	₹60.65	-1.38% [-₹0.85]	76,573
17-Feb-2023	₹62.65	₹62.65	₹61.25	₹61.50	0.24% [₹0.15]	41,318
16-Feb-2023	₹61.00	₹62.40	₹61.00	₹61.35	1.32% [₹0.80]	80,654
15-Feb-2023	₹61.40	₹62.15	₹60.05	₹60.55	-2.57% [-₹1.60]	1,73,588
14-Feb-2023	₹64.10	₹64.10	₹61.75	₹62.15	-2.36% [-₹1.50]	85,807
13-Feb-2023	₹64.15	₹64.35	₹63.35	₹63.65	-0.39% [-₹0.25]	31,500
10-Feb-2023	₹64.00	₹64.80	₹63.50	₹63.90	-0.39% [-₹0.25]	41,111
09-Feb-2023	₹64.05	₹64.85	₹63.80	₹64.15	0.00% [₹0.00]	38,612
08-Feb-2023	₹64.10	₹65.30	₹63.80	₹64.15	0.00% [₹0.00]	70,963
07-Feb-2023	₹65.45	₹65.45	₹63.65	₹64.15	-0.77% [-₹0.50]	50,895
06-Feb-2023	₹64.80	₹65.40	₹63.75	₹64.65	-0.23% [-₹0.15]	50,477
03-Feb-2023	₹65.20	₹65.85	₹63.50	₹64.80	0.00% [₹0.00]	54,024
02-Feb-2023	₹64.70	₹66.20	₹63.75	₹64.80	0.23% [₹0.15]	91,268
01-Feb-2023	₹66.30	₹67.50	₹64.20	₹64.65	-1.60% [-₹1.05]	1,51,606
31-Jan-2023	₹65.00	₹66.60	₹64.40	₹65.70	2.02% [₹1.30]	88,271
30-Jan-2023	₹65.90	₹67.00	₹62.85	₹64.40	-1.30% [-₹0.85]	1,30,439
27-Jan-2023	₹68.85	₹68.85	₹63.90	₹65.25	-4.11% [-₹2.80]	1,95,037
25-Jan-2023	₹70.25	₹70.25	₹67.45	₹68.05	-2.92% [-₹2.05]	1,13,648
24-Jan-2023	₹71.40	₹72.50	₹69.80	₹70.10	-1.48% [-₹1.05]	1,15,739
23-Jan-2023	₹70.10	₹72.75	₹69.65	₹71.15	2.15% [₹1.50]	2,25,905
20-Jan-2023	₹70.15	₹73.15	₹68.15	₹69.65	-0.29% [-₹0.20]	3,60,343
19-Jan-2023	₹71.55	₹72.30	₹69.50	₹69.85	-3.05% [-₹2.20]	2,18,234
18-Jan-2023	₹73.05	₹73.55	₹70.70	₹72.05	-1.50% [-₹1.10]	2,03,603
17-Jan-2023	₹71.50	₹76.40	₹70.10	₹73.15	2.59% [₹1.85]	8,62,541
16-Jan-2023	₹73.35	₹73.60	₹71.00	₹71.30	-2.46% [-₹1.80]	2,30,661
13-Jan-2023	₹69.40	₹77.70	₹68.50	₹73.10	4.65% [₹3.25]	27,70,332
12-Jan-2023	₹75.90	₹77.15	₹69.00	₹69.85	-5.86% [-₹4.35]	19,44,234
11-Jan-2023	₹62.70	₹74.20	₹62.40	₹74.20	19.97% [₹12.35]	24,08,865
10-Jan-2023	₹63.70	₹63.70	₹61.65	₹61.85	-1.90% [-₹1.20]	41,017
09-Jan-2023	₹62.40	₹63.90	₹62.10	₹63.05	2.19% [₹1.35]	44,252
06-Jan-2023	₹63.30	₹63.30	₹61.25	₹61.70	-1.12% [-₹0.70]	52,992
05-Jan-2023	₹63.85	₹64.15	₹61.85	₹62.40	-1.58% [-₹1.00]	62,661
04-Jan-2023	₹64.95	₹64.95	₹63.25	₹63.40	-1.25% [-₹0.80]	31,455
03-Jan-2023	₹64.00	₹65.10	₹64.00	₹64.20	-0.54% [-₹0.35]	39,703
02-Jan-2023	₹63.15	₹65.30	₹63.15	₹64.55	1.57% [₹1.00]	54,195
30-Dec-2022	₹63.95	₹64.60	₹63.00	₹63.55	0.32% [₹0.20]	61,555
29-Dec-2022	₹63.00	₹64.00	₹62.80	₹63.35	0.16% [₹0.10]	51,041
28-Dec-2022	₹62.60	₹64.40	₹62.05	₹63.25	1.93% [₹1.20]	79,783
27-Dec-2022	₹62.50	₹63.05	₹57.55	₹62.05	0.49% [₹0.30]	1,27,774
26-Dec-2022	₹58.95	₹62.45	₹58.80	₹61.75	5.20% [₹3.05]	88,326
23-Dec-2022	₹61.10	₹61.10	₹58.50	₹58.70	-3.77% [-₹2.30]	1,18,799
22-Dec-2022	₹63.90	₹65.10	₹60.40	₹61.00	-4.39% [-₹2.80]	2,35,455
21-Dec-2022	₹67.95	₹68.15	₹63.30	₹63.80	-5.62% [-₹3.80]	2,35,301
20-Dec-2022	₹67.55	₹68.75	₹66.40	₹67.60	1.05% [₹0.70]	83,480
19-Dec-2022	₹66.10	₹68.25	₹64.55	₹66.90	1.29% [₹0.85]	1,36,031
16-Dec-2022	₹66.95	₹68.00	₹65.50	₹66.05	-1.34% [-₹0.90]	1,58,262
15-Dec-2022	₹67.95	₹68.95	₹66.50	₹66.95	-1.25% [-₹0.85]	1,56,037
14-Dec-2022	₹70.45	₹70.45	₹67.40	₹67.80	-2.73% [-₹1.90]	2,71,020
13-Dec-2022	₹69.85	₹71.00	₹69.05	₹69.70	0.80% [₹0.55]	1,26,157
12-Dec-2022	₹69.10	₹70.40	₹68.70	₹69.15	-0.50% [-₹0.35]	71,472
09-Dec-2022	₹70.50	₹71.90	₹68.60	₹69.50	-1.28% [-₹0.90]	1,50,698
08-Dec-2022	₹70.05	₹70.90	₹70.05	₹70.40	0.28% [₹0.20]	57,930
07-Dec-2022	₹71.80	₹71.80	₹70.05	₹70.20	-1.47% [-₹1.05]	1,22,233
06-Dec-2022	₹71.35	₹72.05	₹70.30	₹71.25	-0.14% [-₹0.10]	1,03,716
05-Dec-2022	₹72.80	₹72.80	₹71.00	₹71.35	-0.56% [-₹0.40]	1,46,556
02-Dec-2022	₹72.65	₹72.65	₹71.30	₹71.75	-0.49% [-₹0.35]	95,278
01-Dec-2022	₹73.55	₹73.75	₹71.75	₹72.10	-0.14% [-₹0.10]	1,76,717
30-Nov-2022	₹72.55	₹74.50	₹71.65	₹72.20	-0.14% [-₹0.10]	2,03,946
29-Nov-2022	₹74.00	₹80.50	₹64.65	₹72.30	-2.23% [-₹1.65]	16,44,796
28-Nov-2022	₹70.70	₹75.60	₹70.70	₹73.95	3.35% [₹2.40]	4,94,030
25-Nov-2022	₹70.15	₹72.00	₹70.15	₹71.55	1.42% [₹1.00]	95,780
24-Nov-2022	₹71.50	₹72.65	₹69.65	₹70.55	-0.70% [-₹0.50]	1,51,433
23-Nov-2022	₹72.40	₹73.50	₹70.75	₹71.05	-0.77% [-₹0.55]	1,01,245
22-Nov-2022	₹74.45	₹74.45	₹70.95	₹71.60	-3.11% [-₹2.30]	1,04,079
21-Nov-2022	₹73.30	₹76.25	₹72.10	₹73.90	1.37% [₹1.00]	4,51,204
18-Nov-2022	₹74.30	₹74.50	₹72.05	₹72.90	-0.68% [-₹0.50]	1,10,238
17-Nov-2022	₹74.10	₹75.70	₹72.55	₹73.40	-0.81% [-₹0.60]	3,89,390
14-Nov-2022	₹69.00	₹69.00	₹66.85	₹67.30	-1.25% [-₹0.85]	87,134
11-Nov-2022	₹68.80	₹68.80	₹67.10	₹68.15	1.56% [₹1.05]	51,623
10-Nov-2022	₹67.60	₹68.85	₹66.70	₹67.10	-1.32% [-₹0.90]	57,661
09-Nov-2022	₹69.00	₹69.25	₹67.50	₹68.00	-0.66% [-₹0.45]	55,938
07-Nov-2022	₹70.50	₹70.50	₹67.65	₹68.45	-0.44% [-₹0.30]	59,176
04-Nov-2022	₹69.75	₹69.75	₹68.50	₹68.75	-0.87% [-₹0.60]	42,151
03-Nov-2022	₹69.90	₹70.90	₹68.55	₹69.35	-1.28% [-₹0.90]	57,327
31-Oct-2022	₹69.30	₹70.00	₹68.40	₹68.80	-0.22% [-₹0.15]	79,323
27-Oct-2022	₹71.80	₹71.85	₹69.45	₹69.95	-0.29% [-₹0.20]	95,553
25-Oct-2022	₹70.65	₹72.35	₹69.75	₹70.15	-2.16% [-₹1.55]	59,223
24-Oct-2022	₹71.35	₹73.00	₹71.00	₹71.70	1.70% [₹1.20]	35,265
20-Oct-2022	₹72.00	₹72.30	₹69.75	₹70.20	-2.16% [-₹1.55]	1,09,265
19-Oct-2022	₹74.40	₹75.00	₹70.80	₹71.75	-2.45% [-₹1.80]	1,08,311
18-Oct-2022	₹71.65	₹76.80	₹69.90	₹73.55	5.45% [₹3.80]	3,59,297
17-Oct-2022	₹71.90	₹71.90	₹69.40	₹69.75	-1.90% [-₹1.35]	39,638
14-Oct-2022	₹71.00	₹74.40	₹70.15	₹71.10	2.60% [₹1.80]	2,11,606
13-Oct-2022	₹71.00	₹71.00	₹68.00	₹69.30	-1.14% [-₹0.80]	61,452
12-Oct-2022	₹70.00	₹71.10	₹69.05	₹70.10	-0.36% [-₹0.25]	46,429
11-Oct-2022	₹73.85	₹73.85	₹69.55	₹70.35	-2.63% [-₹1.90]	56,627
10-Oct-2022	₹72.55	₹74.50	₹72.00	₹72.25	-1.03% [-₹0.75]	98,013
07-Oct-2022	₹74.30	₹75.90	₹72.55	₹73.00	-1.22% [-₹0.90]	91,645
06-Oct-2022	₹71.00	₹74.90	₹70.00	₹73.90	5.95% [₹4.15]	2,06,626
04-Oct-2022	₹70.00	₹70.60	₹68.70	₹69.75	1.82% [₹1.25]	47,373
03-Oct-2022	₹67.75	₹69.95	₹67.10	₹68.50	0.74% [₹0.50]	39,694
30-Sep-2022	₹66.90	₹68.50	₹65.75	₹68.00	1.64% [₹1.10]	1,02,423
29-Sep-2022	₹69.00	₹69.70	₹65.65	₹66.90	-0.59% [-₹0.40]	1,27,399
28-Sep-2022	₹67.80	₹69.90	₹66.65	₹67.30	-1.61% [-₹1.10]	61,174
26-Sep-2022	₹70.25	₹71.90	₹66.50	₹68.35	-5.85% [-₹4.25]	1,55,225
23-Sep-2022	₹76.00	₹76.35	₹72.00	₹72.60	-3.14% [-₹2.35]	1,21,199
22-Sep-2022	₹74.00	₹77.75	₹74.00	₹74.95	0.27% [₹0.20]	1,50,178
21-Sep-2022	₹74.90	₹76.50	₹73.85	₹74.75	-0.20% [-₹0.15]	1,06,574
20-Sep-2022	₹76.95	₹78.50	₹74.60	₹74.90	-1.77% [-₹1.35]	1,60,044
19-Sep-2022	₹77.85	₹83.30	₹75.95	₹76.25	-2.06% [-₹1.60]	1,68,125
16-Sep-2022	₹82.60	₹83.65	₹76.85	₹77.85	-6.20% [-₹5.15]	3,75,020
15-Sep-2022	₹87.95	₹89.65	₹82.25	₹83.00	-1.25% [-₹1.05]	10,05,998
14-Sep-2022	₹74.75	₹84.05	₹74.45	₹84.05	9.94% [₹7.60]	8,66,357
13-Sep-2022	₹71.60	₹78.75	₹71.60	₹76.45	6.77% [₹4.85]	8,63,390
12-Sep-2022	₹73.50	₹73.85	₹71.10	₹71.60	-2.39% [-₹1.75]	1,09,255
09-Sep-2022	₹75.85	₹76.20	₹72.00	₹73.35	-1.15% [-₹0.85]	1,70,975
08-Sep-2022	₹72.90	₹75.90	₹72.00	₹74.20	3.06% [₹2.20]	1,82,689
07-Sep-2022	₹71.30	₹73.80	₹71.05	₹72.00	0.98% [₹0.70]	1,08,383
06-Sep-2022	₹70.00	₹72.95	₹70.00	₹71.30	2.22% [₹1.55]	1,20,786
05-Sep-2022	₹69.30	₹70.20	₹68.55	₹69.75	0.65% [₹0.45]	65,308
02-Sep-2022	₹69.20	₹70.90	₹68.25	₹69.30	1.91% [₹1.30]	1,10,686
01-Sep-2022	₹68.95	₹69.30	₹67.10	₹68.00	-0.58% [-₹0.40]	56,983
30-Aug-2022	₹69.95	₹70.30	₹68.15	₹68.40	-0.36% [-₹0.25]	87,772
29-Aug-2022	₹66.30	₹69.55	₹66.30	₹68.65	-0.79% [-₹0.55]	69,180
26-Aug-2022	₹70.85	₹71.25	₹69.00	₹69.20	-1.07% [-₹0.75]	56,044
25-Aug-2022	₹70.00	₹71.80	₹69.10	₹69.95	0.21% [₹0.15]	56,349
24-Aug-2022	₹70.95	₹71.95	₹69.00	₹69.80	-0.57% [-₹0.40]	70,820
23-Aug-2022	₹66.85	₹72.90	₹64.70	₹70.20	4.62% [₹3.10]	1,08,592
22-Aug-2022	₹69.00	₹69.00	₹66.95	₹67.10	-3.80% [-₹2.65]	1,23,846
19-Aug-2022	₹70.65	₹71.80	₹69.10	₹69.75	-1.27% [-₹0.90]	57,923
18-Aug-2022	₹70.10	₹72.45	₹69.80	₹70.65	0.78% [₹0.55]	1,30,018
17-Aug-2022	₹71.90	₹71.90	₹69.80	₹70.10	-1.13% [-₹0.80]	84,597
16-Aug-2022	₹71.90	₹72.00	₹70.50	₹70.90	1.36% [₹0.95]	44,668
12-Aug-2022	₹74.40	₹74.40	₹69.25	₹69.95	-8.98% [-₹6.90]	3,48,199
11-Aug-2022	₹76.40	₹78.80	₹75.00	₹76.85	2.60% [₹1.95]	1,34,662
10-Aug-2022	₹75.00	₹78.35	₹70.20	₹74.90	0.47% [₹0.35]	4,67,543
05-Aug-2022	₹68.60	₹69.45	₹67.50	₹67.80	-0.66% [-₹0.45]	53,529
04-Aug-2022	₹69.45	₹69.85	₹67.40	₹68.25	0.37% [₹0.25]	56,813
03-Aug-2022	₹69.00	₹70.10	₹67.55	₹68.00	-1.09% [-₹0.75]	88,096
02-Aug-2022	₹67.40	₹69.50	₹67.00	₹68.75	2.54% [₹1.70]	48,628
01-Aug-2022	₹66.15	₹68.10	₹66.15	₹67.05	1.36% [₹0.90]	33,768
29-Jul-2022	₹66.00	₹67.85	₹65.15	₹66.15	0.84% [₹0.55]	42,756
28-Jul-2022	₹67.00	₹67.05	₹65.05	₹65.60	-1.72% [-₹1.15]	35,652
27-Jul-2022	₹67.10	₹67.50	₹66.50	₹66.75	-0.74% [-₹0.50]	23,407
26-Jul-2022	₹69.15	₹69.15	₹67.05	₹67.25	-1.82% [-₹1.25]	30,436
25-Jul-2022	₹69.90	₹69.90	₹66.75	₹68.50	-0.22% [-₹0.15]	67,711
22-Jul-2022	₹67.75	₹69.95	₹67.75	₹68.65	1.33% [₹0.90]	59,406
21-Jul-2022	₹68.00	₹68.80	₹67.55	₹67.75	-0.07% [-₹0.05]	38,773
20-Jul-2022	₹70.05	₹70.85	₹67.30	₹67.80	-2.02% [-₹1.40]	52,505
19-Jul-2022	₹68.15	₹71.55	₹68.15	₹69.20	0.14% [₹0.10]	71,931
18-Jul-2022	₹70.05	₹71.90	₹68.00	₹69.10	-1.50% [-₹1.05]	73,623
15-Jul-2022	₹72.90	₹72.90	₹67.65	₹70.15	-1.13% [-₹0.80]	1,87,014
14-Jul-2022	₹70.95	₹70.95	₹70.95	₹70.95	4.96% [₹3.35]	1,69,404
13-Jul-2022	₹65.50	₹67.60	₹63.65	₹67.60	4.97% [₹3.20]	1,53,016
12-Jul-2022	₹63.90	₹65.50	₹63.50	₹64.40	0.70% [₹0.45]	51,095
11-Jul-2022	₹63.20	₹64.20	₹61.50	₹63.95	1.91% [₹1.20]	44,916
08-Jul-2022	₹63.80	₹64.00	₹62.25	₹62.75	-0.40% [-₹0.25]	29,624
07-Jul-2022	₹62.00	₹63.85	₹62.00	₹63.00	0.88% [₹0.55]	14,957
06-Jul-2022	₹63.00	₹63.80	₹61.50	₹62.45	-0.87% [-₹0.55]	34,166
05-Jul-2022	₹62.10	₹64.00	₹62.10	₹63.00	1.37% [₹0.85]	28,399
04-Jul-2022	₹62.50	₹64.00	₹61.50	₹62.15	-0.40% [-₹0.25]	40,403
01-Jul-2022	₹62.95	₹64.00	₹61.20	₹62.40	-0.24% [-₹0.15]	22,136
30-Jun-2022	₹64.50	₹64.95	₹62.00	₹62.55	-1.57% [-₹1.00]	36,776
29-Jun-2022	₹64.00	₹64.50	₹63.00	₹63.55	-0.94% [-₹0.60]	29,570
28-Jun-2022	₹65.25	₹66.15	₹63.35	₹64.15	-3.02% [-₹2.00]	59,618
27-Jun-2022	₹65.10	₹68.05	₹65.00	₹66.15	2.00% [₹1.30]	1,21,459
24-Jun-2022	₹65.70	₹65.70	₹63.00	₹64.85	1.17% [₹0.75]	91,654
22-Jun-2022	₹64.65	₹64.65	₹64.65	₹64.65	4.95% [₹3.05]	45,660
21-Jun-2022	₹61.60	₹61.60	₹61.60	₹61.60	4.94% [₹2.90]	24,598
20-Jun-2022	₹56.90	₹58.70	₹56.00	₹58.70	4.92% [₹2.75]	1,07,931
17-Jun-2022	₹55.00	₹56.85	₹53.50	₹55.95	0.90% [₹0.50]	77,577
16-Jun-2022	₹59.85	₹60.30	₹55.40	₹55.45	-4.89% [-₹2.85]	1,22,377
15-Jun-2022	₹61.95	₹64.40	₹58.30	₹58.30	-4.97% [-₹3.05]	3,50,634
14-Jun-2022	₹62.00	₹64.05	₹61.20	₹61.35	-4.74% [-₹3.05]	78,618
13-Jun-2022	₹67.80	₹67.80	₹64.40	₹64.40	-4.94% [-₹3.35]	1,44,692
10-Jun-2022	₹65.00	₹67.75	₹65.00	₹67.75	4.96% [₹3.20]	2,06,042
09-Jun-2022	₹61.50	₹64.55	₹60.80	₹64.55	4.96% [₹3.05]	40,929
08-Jun-2022	₹62.00	₹63.65	₹61.05	₹61.50	-0.73% [-₹0.45]	38,721
07-Jun-2022	₹64.10	₹64.10	₹61.70	₹61.95	-3.35% [-₹2.15]	48,302
06-Jun-2022	₹63.00	₹64.80	₹62.70	₹64.10	1.26% [₹0.80]	14,062
03-Jun-2022	₹64.75	₹64.75	₹62.05	₹63.30	-0.24% [-₹0.15]	39,504
02-Jun-2022	₹68.40	₹68.40	₹63.30	₹63.45	-4.73% [-₹3.15]	2,40,583
01-Jun-2022	₹69.00	₹69.00	₹66.25	₹66.60	-0.30% [-₹0.20]	69,049
31-May-2022	₹64.00	₹66.80	₹64.00	₹66.80	4.95% [₹3.15]	72,115
30-May-2022	₹64.35	₹64.35	₹62.00	₹63.65	1.43% [₹0.90]	48,693
27-May-2022	₹63.20	₹64.25	₹61.50	₹62.75	2.53% [₹1.55]	68,547
26-May-2022	₹60.00	₹62.35	₹57.80	₹61.20	0.66% [₹0.40]	57,039
25-May-2022	₹63.60	₹64.95	₹60.25	₹60.80	-4.10% [-₹2.60]	48,333
24-May-2022	₹65.95	₹66.40	₹63.00	₹63.40	-2.84% [-₹1.85]	29,654
23-May-2022	₹67.30	₹68.00	₹65.00	₹65.25	-2.54% [-₹1.70]	46,692
20-May-2022	₹65.50	₹68.00	₹65.00	₹66.95	3.00% [₹1.95]	47,567
19-May-2022	₹65.55	₹67.45	₹64.95	₹65.00	-4.90% [-₹3.35]	52,703
18-May-2022	₹68.80	₹69.80	₹67.55	₹68.35	1.33% [₹0.90]	1,31,223
17-May-2022	₹67.90	₹68.40	₹65.65	₹67.45	2.74% [₹1.80]	60,550
16-May-2022	₹64.65	₹65.65	₹63.65	₹65.65	4.96% [₹3.10]	1,01,268
13-May-2022	₹60.20	₹62.55	₹60.20	₹62.55	4.95% [₹2.95]	48,911
12-May-2022	₹62.00	₹63.25	₹58.10	₹59.60	-2.53% [-₹1.55]	1,02,758
11-May-2022	₹63.95	₹65.55	₹60.70	₹61.15	-4.23% [-₹2.70]	1,26,163
10-May-2022	₹65.00	₹68.70	₹63.00	₹63.85	-3.48% [-₹2.30]	88,865
09-May-2022	₹66.20	₹67.60	₹65.65	₹66.15	-2.79% [-₹1.90]	85,453
06-May-2022	₹70.00	₹70.00	₹67.25	₹68.05	-3.75% [-₹2.65]	1,17,009
05-May-2022	₹72.00	₹72.00	₹69.50	₹70.70	1.14% [₹0.80]	63,902
04-May-2022	₹72.10	₹74.90	₹68.55	₹69.90	-2.71% [-₹1.95]	92,220
02-May-2022	₹74.70	₹74.70	₹71.05	₹71.85	-3.82% [-₹2.85]	75,694
29-Apr-2022	₹76.70	₹77.55	₹74.25	₹74.70	-1.71% [-₹1.30]	81,162
28-Apr-2022	₹76.80	₹77.95	₹75.45	₹76.00	-1.04% [-₹0.80]	79,891
27-Apr-2022	₹78.00	₹79.00	₹75.90	₹76.80	-1.73% [-₹1.35]	1,07,425
26-Apr-2022	₹80.00	₹81.40	₹77.15	₹78.15	-0.13% [-₹0.10]	1,74,068
25-Apr-2022	₹80.40	₹81.10	₹77.05	₹78.25	-2.86% [-₹2.30]	2,06,807
22-Apr-2022	₹76.90	₹81.05	₹76.05	₹80.55	4.34% [₹3.35]	3,95,859
21-Apr-2022	₹77.40	₹78.95	₹76.50	₹77.20	1.11% [₹0.85]	1,00,045
20-Apr-2022	₹75.25	₹79.00	₹74.40	₹76.35	1.46% [₹1.10]	1,14,300
19-Apr-2022	₹79.80	₹79.80	₹74.10	₹75.25	-3.53% [-₹2.75]	1,37,665
18-Apr-2022	₹80.00	₹80.45	₹76.95	₹78.00	-0.38% [-₹0.30]	1,74,133
13-Apr-2022	₹81.40	₹82.10	₹77.40	₹78.30	-0.70% [-₹0.55]	2,59,004
12-Apr-2022	₹78.60	₹80.20	₹77.00	₹78.85	0.70% [₹0.55]	2,01,007
11-Apr-2022	₹78.00	₹82.00	₹76.80	₹78.30	-0.82% [-₹0.65]	3,97,530
08-Apr-2022	₹78.95	₹82.00	₹78.95	₹78.95	-4.99% [-₹4.15]	9,90,619
07-Apr-2022	₹91.80	₹91.80	₹83.10	₹83.10	-4.97% [-₹4.35]	13,22,803
06-Apr-2022	₹86.40	₹87.45	₹85.30	₹87.45	4.98% [₹4.15]	2,18,676
05-Apr-2022	₹77.45	₹83.30	₹76.00	₹83.30	9.97% [₹7.55]	6,52,419
04-Apr-2022	₹70.40	₹75.75	₹69.35	₹75.75	9.94% [₹6.85]	8,09,014
01-Apr-2022	₹62.65	₹68.90	₹62.65	₹68.90	9.98% [₹6.25]	4,19,641
31-Mar-2022	₹64.30	₹65.00	₹62.10	₹62.65	0.80% [₹0.50]	1,70,528
30-Mar-2022	₹62.10	₹64.80	₹61.20	₹62.15	0.24% [₹0.15]	1,45,377
29-Mar-2022	₹65.45	₹65.45	₹61.10	₹62.00	-1.82% [-₹1.15]	1,48,201
28-Mar-2022	₹65.90	₹66.20	₹62.25	₹63.15	-2.47% [-₹1.60]	1,47,036
25-Mar-2022	₹69.00	₹69.00	₹64.00	₹64.75	-3.07% [-₹2.05]	3,92,354
24-Mar-2022	₹60.35	₹66.80	₹60.15	₹66.80	9.96% [₹6.05]	5,71,853
23-Mar-2022	₹61.30	₹62.40	₹60.05	₹60.75	-0.08% [-₹0.05]	1,36,899
22-Mar-2022	₹62.40	₹62.40	₹60.55	₹60.80	-1.62% [-₹1.00]	97,511
21-Mar-2022	₹64.70	₹64.70	₹59.20	₹61.80	2.49% [₹1.50]	4,74,964
17-Mar-2022	₹56.20	₹60.30	₹55.60	₹60.30	9.94% [₹5.45]	1,31,023
16-Mar-2022	₹55.45	₹56.75	₹54.60	₹54.85	0.00% [₹0.00]	89,541
15-Mar-2022	₹57.10	₹57.10	₹54.10	₹54.85	-2.66% [-₹1.50]	1,03,710
14-Mar-2022	₹57.80	₹58.20	₹55.40	₹56.35	-1.31% [-₹0.75]	58,577
11-Mar-2022	₹55.90	₹58.00	₹55.80	₹57.10	2.24% [₹1.25]	54,410
10-Mar-2022	₹59.80	₹60.90	₹55.05	₹55.85	-1.93% [-₹1.10]	1,35,071
09-Mar-2022	₹53.00	₹57.35	₹53.00	₹56.95	9.20% [₹4.80]	1,65,220
08-Mar-2022	₹51.80	₹53.25	₹51.00	₹52.15	1.66% [₹0.85]	77,413
04-Mar-2022	₹53.95	₹54.50	₹52.55	₹53.65	-1.38% [-₹0.75]	54,480
03-Mar-2022	₹54.80	₹56.30	₹54.10	₹54.40	0.46% [₹0.25]	48,767
02-Mar-2022	₹53.50	₹54.70	₹51.95	₹54.15	0.65% [₹0.35]	62,599
28-Feb-2022	₹53.00	₹54.95	₹51.60	₹53.80	1.70% [₹0.90]	85,756
25-Feb-2022	₹52.00	₹55.10	₹51.65	₹52.90	3.83% [₹1.95]	96,461
24-Feb-2022	₹54.90	₹54.90	₹50.95	₹50.95	-9.98% [-₹5.65]	2,49,876
23-Feb-2022	₹57.55	₹58.20	₹56.40	₹56.60	1.62% [₹0.90]	59,104
22-Feb-2022	₹55.00	₹57.30	₹53.10	₹55.70	-3.97% [-₹2.30]	1,12,742
21-Feb-2022	₹61.00	₹61.90	₹57.65	₹58.00	-6.38% [-₹3.95]	1,55,585
18-Feb-2022	₹63.35	₹64.35	₹61.15	₹61.95	-1.35% [-₹0.85]	68,538
17-Feb-2022	₹65.30	₹67.00	₹62.30	₹62.80	1.05% [₹0.65]	3,87,994
16-Feb-2022	₹57.65	₹62.15	₹57.35	₹62.15	10.00% [₹5.65]	1,18,746
15-Feb-2022	₹58.00	₹59.55	₹53.50	₹56.50	-1.82% [-₹1.05]	1,76,670
14-Feb-2022	₹62.10	₹62.90	₹55.90	₹57.55	-7.25% [-₹4.50]	2,19,027
11-Feb-2022	₹62.90	₹63.30	₹61.85	₹62.05	-1.35% [-₹0.85]	61,134
10-Feb-2022	₹62.90	₹64.45	₹62.50	₹62.90	-0.24% [-₹0.15]	1,00,419
09-Feb-2022	₹62.20	₹64.35	₹62.20	₹63.05	0.72% [₹0.45]	80,883
08-Feb-2022	₹64.80	₹64.90	₹61.90	₹62.60	-2.26% [-₹1.45]	1,14,195
07-Feb-2022	₹65.65	₹65.65	₹63.60	₹64.05	-0.54% [-₹0.35]	59,256
04-Feb-2022	₹66.00	₹66.45	₹64.05	₹64.40	-1.60% [-₹1.05]	73,137
03-Feb-2022	₹67.40	₹67.40	₹65.20	₹65.45	-0.53% [-₹0.35]	85,193
02-Feb-2022	₹64.50	₹67.60	₹64.50	₹65.80	2.17% [₹1.40]	2,10,893
01-Feb-2022	₹65.30	₹65.70	₹63.65	₹64.40	0.55% [₹0.35]	89,201
31-Jan-2022	₹66.05	₹67.00	₹63.50	₹64.05	-1.69% [-₹1.10]	93,571
28-Jan-2022	₹65.30	₹67.55	₹65.00	₹65.15	-1.59% [-₹1.05]	88,095
27-Jan-2022	₹67.95	₹67.95	₹63.90	₹66.20	0.61% [₹0.40]	1,22,517
25-Jan-2022	₹62.55	₹65.90	₹60.75	₹65.80	4.78% [₹3.00]	1,53,713
24-Jan-2022	₹65.85	₹66.95	₹62.55	₹62.80	-4.56% [-₹3.00]	1,83,946
21-Jan-2022	₹67.55	₹67.55	₹65.25	₹65.80	-1.86% [-₹1.25]	83,820
20-Jan-2022	₹68.85	₹68.85	₹66.20	₹67.05	-1.54% [-₹1.05]	1,00,421
19-Jan-2022	₹66.00	₹68.85	₹65.70	₹68.10	2.18% [₹1.45]	1,32,341
18-Jan-2022	₹69.50	₹70.55	₹65.60	₹66.65	-1.41% [-₹0.95]	2,86,116
17-Jan-2022	₹64.40	₹67.60	₹64.25	₹67.60	4.97% [₹3.20]	1,92,984
14-Jan-2022	₹67.95	₹68.80	₹63.80	₹64.40	-4.10% [-₹2.75]	3,93,705
13-Jan-2022	₹67.05	₹69.20	₹66.80	₹67.15	-1.18% [-₹0.80]	1,87,020
12-Jan-2022	₹70.00	₹70.00	₹67.25	₹67.95	-2.16% [-₹1.50]	1,59,881
11-Jan-2022	₹69.85	₹70.95	₹69.05	₹69.45	-0.79% [-₹0.55]	1,09,696
10-Jan-2022	₹72.00	₹72.45	₹69.60	₹70.00	-2.17% [-₹1.55]	2,08,269
07-Jan-2022	₹76.80	₹76.85	₹71.05	₹71.55	-2.25% [-₹1.65]	3,86,647
06-Jan-2022	₹71.50	₹73.20	₹70.05	₹73.20	4.95% [₹3.45]	1,95,974
05-Jan-2022	₹70.25	₹71.95	₹68.75	₹69.75	-2.52% [-₹1.80]	1,40,929
04-Jan-2022	₹73.90	₹75.45	₹71.00	₹71.55	-2.98% [-₹2.20]	1,94,530