B. L. Kashyap and Sons Limited [BLKASHYAP]

31-Mar-2023

Open : ₹30.00

High : ₹31.70

Low : ₹30.00

Close : ₹31.00
4.73% [₹1.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	29.90	Buy
Simple Moving Average (21)	29.15	Buy
Simple Moving Average (25)	29.07	Buy
Simple Moving Average (50)	29.74	Buy
Simple Moving Average (100)	30.29	Buy
Simple Moving Average (200)	27.13	Buy

Name	Value	Action
Exponential Moving Average (9)	29.74	Buy
Exponential Moving Average (21)	29.52	Buy
Exponential Moving Average (25)	29.52	Buy
Exponential Moving Average (50)	29.70	Buy
Exponential Moving Average (100)	29.39	Buy
Exponential Moving Average (200)	28.37	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	31.93	-	-
R3	33.50	32.60	31.47	33.55	-
R2	32.60	31.95	31.31	32.63	-
R1	31.80	31.55	31.16	31.85	32.20
P	30.90	30.90	30.90	30.93	31.10
S1	30.10	30.25	30.84	30.15	30.50
S2	29.20	29.85	30.69	32.63	-
S3	28.40	29.20	30.53	28.45	-
S4	-	-	30.07	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹30.00	₹31.70	₹30.00	₹31.00	4.73% [₹1.40]	6,95,936
29-Mar-2023	₹28.85	₹30.55	₹28.50	₹29.60	3.32% [₹0.95]	3,27,467
28-Mar-2023	₹29.00	₹29.50	₹28.30	₹28.65	-1.88% [-₹0.55]	1,88,891
27-Mar-2023	₹29.95	₹29.95	₹28.50	₹29.20	-1.35% [-₹0.40]	2,83,784
24-Mar-2023	₹29.90	₹30.60	₹27.60	₹29.60	0.00% [₹0.00]	4,15,142
23-Mar-2023	₹29.95	₹30.45	₹29.50	₹29.60	-0.50% [-₹0.15]	1,35,037
22-Mar-2023	₹32.50	₹33.30	₹29.15	₹29.75	-5.10% [-₹1.60]	18,10,582
21-Mar-2023	₹30.95	₹31.85	₹29.85	₹31.35	3.29% [₹1.00]	5,25,376
20-Mar-2023	₹30.80	₹30.90	₹29.65	₹30.35	-1.46% [-₹0.45]	1,00,397
17-Mar-2023	₹30.40	₹31.30	₹29.45	₹30.80	3.36% [₹1.00]	4,10,021
16-Mar-2023	₹27.90	₹31.35	₹27.75	₹29.80	6.24% [₹1.75]	6,62,741
15-Mar-2023	₹28.35	₹29.00	₹27.85	₹28.05	0.18% [₹0.05]	3,10,651
14-Mar-2023	₹28.35	₹28.75	₹27.35	₹28.00	0.72% [₹0.20]	6,81,883
13-Mar-2023	₹28.80	₹28.80	₹27.70	₹27.80	-1.77% [-₹0.50]	83,832
10-Mar-2023	₹28.55	₹28.75	₹28.00	₹28.30	-1.57% [-₹0.45]	1,53,623
09-Mar-2023	₹28.75	₹29.35	₹28.10	₹28.75	1.59% [₹0.45]	89,780
08-Mar-2023	₹28.30	₹28.95	₹28.15	₹28.30	0.00% [₹0.00]	96,527
06-Mar-2023	₹28.90	₹29.55	₹27.40	₹28.30	-0.35% [-₹0.10]	2,28,661
03-Mar-2023	₹28.15	₹28.80	₹28.10	₹28.40	0.53% [₹0.15]	1,09,604
02-Mar-2023	₹28.95	₹28.95	₹27.90	₹28.25	-0.35% [-₹0.10]	71,418
01-Mar-2023	₹28.35	₹28.65	₹28.00	₹28.35	0.89% [₹0.25]	50,582
28-Feb-2023	₹28.45	₹28.60	₹27.80	₹28.10	-0.35% [-₹0.10]	88,611
27-Feb-2023	₹29.00	₹29.45	₹27.10	₹28.20	-2.93% [-₹0.85]	3,09,221
24-Feb-2023	₹29.30	₹29.60	₹28.80	₹29.05	-0.85% [-₹0.25]	1,05,434
23-Feb-2023	₹29.70	₹29.90	₹28.60	₹29.30	1.03% [₹0.30]	1,50,741
22-Feb-2023	₹29.25	₹29.50	₹28.80	₹29.00	-0.85% [-₹0.25]	1,20,606
21-Feb-2023	₹29.65	₹29.80	₹28.80	₹29.25	-0.85% [-₹0.25]	1,00,911
20-Feb-2023	₹28.85	₹29.85	₹28.85	₹29.50	0.68% [₹0.20]	97,991
17-Feb-2023	₹29.90	₹30.25	₹29.20	₹29.30	-1.68% [-₹0.50]	76,974
16-Feb-2023	₹29.65	₹30.35	₹29.65	₹29.80	-1.00% [-₹0.30]	41,836
15-Feb-2023	₹29.70	₹30.35	₹29.40	₹30.10	1.01% [₹0.30]	1,46,968
14-Feb-2023	₹30.40	₹30.65	₹29.40	₹29.80	-0.50% [-₹0.15]	1,72,369
13-Feb-2023	₹32.45	₹32.75	₹29.75	₹29.95	-9.38% [-₹3.10]	3,90,987
10-Feb-2023	₹32.50	₹33.60	₹31.45	₹33.05	2.32% [₹0.75]	4,78,428
09-Feb-2023	₹30.05	₹32.90	₹30.00	₹32.30	8.57% [₹2.55]	6,14,648
08-Feb-2023	₹30.75	₹30.75	₹29.55	₹29.75	-1.98% [-₹0.60]	1,53,226
07-Feb-2023	₹30.70	₹31.00	₹30.00	₹30.35	-0.49% [-₹0.15]	1,36,391
06-Feb-2023	₹30.40	₹30.70	₹29.65	₹30.50	1.16% [₹0.35]	3,11,548
03-Feb-2023	₹29.75	₹30.55	₹28.55	₹30.15	2.38% [₹0.70]	1,47,151
02-Feb-2023	₹28.95	₹30.60	₹28.25	₹29.45	2.79% [₹0.80]	2,34,145
01-Feb-2023	₹29.60	₹31.70	₹28.00	₹28.65	-1.72% [-₹0.50]	4,01,113
31-Jan-2023	₹29.15	₹29.85	₹28.90	₹29.15	0.00% [₹0.00]	1,53,194
30-Jan-2023	₹29.80	₹30.75	₹28.80	₹29.15	-2.35% [-₹0.70]	2,02,093
27-Jan-2023	₹30.15	₹30.75	₹28.80	₹29.85	-3.08% [-₹0.95]	3,69,549
25-Jan-2023	₹31.00	₹31.30	₹30.20	₹30.80	-0.81% [-₹0.25]	1,24,481
24-Jan-2023	₹30.60	₹31.85	₹30.60	₹31.05	0.16% [₹0.05]	1,19,737
23-Jan-2023	₹32.40	₹32.85	₹30.85	₹31.00	-2.97% [-₹0.95]	1,46,392
20-Jan-2023	₹32.85	₹33.00	₹31.60	₹31.95	-2.89% [-₹0.95]	1,51,949
19-Jan-2023	₹33.20	₹33.60	₹32.55	₹32.90	-0.90% [-₹0.30]	2,11,282
18-Jan-2023	₹33.50	₹33.50	₹32.55	₹33.20	0.45% [₹0.15]	1,36,886
17-Jan-2023	₹32.70	₹34.50	₹32.20	₹33.05	1.54% [₹0.50]	4,11,771
16-Jan-2023	₹33.00	₹33.65	₹32.05	₹32.55	-1.66% [-₹0.55]	1,08,181
13-Jan-2023	₹33.40	₹33.90	₹32.80	₹33.10	-1.19% [-₹0.40]	1,34,703
12-Jan-2023	₹33.10	₹33.95	₹32.45	₹33.50	0.90% [₹0.30]	2,24,927
11-Jan-2023	₹32.20	₹33.65	₹32.20	₹33.20	3.91% [₹1.25]	2,72,011
10-Jan-2023	₹32.45	₹33.00	₹31.75	₹31.95	-0.78% [-₹0.25]	1,52,482
09-Jan-2023	₹32.20	₹32.75	₹31.70	₹32.20	0.78% [₹0.25]	1,10,260
06-Jan-2023	₹31.70	₹33.00	₹31.60	₹31.95	0.95% [₹0.30]	2,58,782
05-Jan-2023	₹32.00	₹32.25	₹31.05	₹31.65	-0.63% [-₹0.20]	1,71,119
04-Jan-2023	₹32.10	₹33.30	₹31.20	₹31.85	-0.47% [-₹0.15]	2,84,993
03-Jan-2023	₹32.25	₹32.70	₹31.95	₹32.00	-0.47% [-₹0.15]	1,63,780
02-Jan-2023	₹32.35	₹33.45	₹31.80	₹32.15	-0.46% [-₹0.15]	2,30,799
30-Dec-2022	₹33.20	₹33.85	₹31.70	₹32.30	-1.82% [-₹0.60]	2,35,005
29-Dec-2022	₹31.55	₹33.60	₹31.25	₹32.90	2.17% [₹0.70]	3,58,389
28-Dec-2022	₹31.75	₹32.95	₹31.20	₹32.20	1.42% [₹0.45]	4,09,239
27-Dec-2022	₹30.90	₹32.40	₹30.80	₹31.75	3.76% [₹1.15]	2,50,061
26-Dec-2022	₹29.70	₹31.40	₹29.10	₹30.60	4.26% [₹1.25]	2,86,863
23-Dec-2022	₹30.50	₹31.05	₹28.95	₹29.35	-5.32% [-₹1.65]	4,80,924
22-Dec-2022	₹32.40	₹33.30	₹30.65	₹31.00	-5.34% [-₹1.75]	4,97,357
21-Dec-2022	₹34.15	₹36.25	₹32.00	₹32.75	-3.68% [-₹1.25]	10,59,498
20-Dec-2022	₹33.75	₹34.60	₹33.10	₹34.00	1.49% [₹0.50]	2,73,247
19-Dec-2022	₹32.05	₹34.20	₹32.05	₹33.50	3.88% [₹1.25]	3,59,497
16-Dec-2022	₹33.00	₹33.80	₹32.00	₹32.25	-2.42% [-₹0.80]	3,32,551
15-Dec-2022	₹35.00	₹35.00	₹32.75	₹33.05	-4.20% [-₹1.45]	3,35,741
14-Dec-2022	₹34.95	₹35.90	₹33.30	₹34.50	0.00% [₹0.00]	4,04,507
13-Dec-2022	₹33.90	₹35.55	₹33.60	₹34.50	2.53% [₹0.85]	5,82,892
12-Dec-2022	₹34.60	₹34.60	₹31.05	₹33.65	-1.61% [-₹0.55]	4,69,960
09-Dec-2022	₹36.00	₹36.95	₹33.55	₹34.20	-3.53% [-₹1.25]	10,35,865
08-Dec-2022	₹34.85	₹38.35	₹34.60	₹35.45	2.46% [₹0.85]	29,20,852
07-Dec-2022	₹32.70	₹35.95	₹30.70	₹34.60	7.12% [₹2.30]	61,22,357
06-Dec-2022	₹31.80	₹32.30	₹30.10	₹32.30	4.87% [₹1.50]	21,85,597
05-Dec-2022	₹29.70	₹30.80	₹29.40	₹30.80	4.94% [₹1.45]	16,98,843
02-Dec-2022	₹28.05	₹29.40	₹27.85	₹29.35	4.82% [₹1.35]	12,93,659
01-Dec-2022	₹27.70	₹28.20	₹27.50	₹28.00	2.19% [₹0.60]	5,71,426
30-Nov-2022	₹27.50	₹27.55	₹26.85	₹27.40	1.29% [₹0.35]	1,54,614
29-Nov-2022	₹27.95	₹28.25	₹26.85	₹27.05	-1.81% [-₹0.50]	3,69,013
28-Nov-2022	₹27.75	₹28.40	₹27.35	₹27.55	-0.18% [-₹0.05]	2,22,231
25-Nov-2022	₹28.00	₹28.25	₹26.95	₹27.60	-0.72% [-₹0.20]	4,45,545
24-Nov-2022	₹26.95	₹27.95	₹26.40	₹27.80	4.32% [₹1.15]	3,06,269
23-Nov-2022	₹27.00	₹27.00	₹26.20	₹26.65	1.14% [₹0.30]	2,01,349
22-Nov-2022	₹26.60	₹27.15	₹26.25	₹26.35	-1.31% [-₹0.35]	1,56,031
21-Nov-2022	₹27.20	₹27.70	₹26.50	₹26.70	-2.38% [-₹0.65]	1,38,837
18-Nov-2022	₹27.95	₹27.95	₹27.00	₹27.35	-1.44% [-₹0.40]	60,422
17-Nov-2022	₹27.50	₹27.95	₹27.35	₹27.75	0.00% [₹0.00]	75,393
14-Nov-2022	₹28.00	₹29.00	₹27.75	₹28.10	0.54% [₹0.15]	2,63,719
11-Nov-2022	₹27.00	₹28.65	₹27.00	₹27.95	2.38% [₹0.65]	9,91,420
10-Nov-2022	₹26.75	₹27.75	₹26.15	₹27.30	0.37% [₹0.10]	4,05,007
09-Nov-2022	₹28.40	₹29.20	₹27.00	₹27.20	-3.89% [-₹1.10]	2,68,861
07-Nov-2022	₹28.50	₹29.45	₹28.25	₹28.30	-0.88% [-₹0.25]	1,83,887
04-Nov-2022	₹29.10	₹29.15	₹28.25	₹28.55	-0.35% [-₹0.10]	1,37,856
03-Nov-2022	₹27.90	₹29.15	₹27.55	₹28.65	1.78% [₹0.50]	6,21,695
31-Oct-2022	₹28.00	₹28.25	₹27.00	₹27.20	-3.37% [-₹0.95]	4,26,425
27-Oct-2022	₹27.70	₹28.35	₹26.50	₹28.30	4.81% [₹1.30]	4,89,744
25-Oct-2022	₹26.90	₹27.50	₹26.80	₹27.00	-0.92% [-₹0.25]	2,58,670
24-Oct-2022	₹27.85	₹27.85	₹26.90	₹27.25	-0.18% [-₹0.05]	50,484
20-Oct-2022	₹27.85	₹27.90	₹26.60	₹27.10	-1.28% [-₹0.35]	1,26,756
19-Oct-2022	₹27.95	₹28.25	₹27.30	₹27.45	-0.18% [-₹0.05]	2,22,088
18-Oct-2022	₹27.50	₹27.95	₹27.40	₹27.50	0.18% [₹0.05]	1,46,910
17-Oct-2022	₹28.25	₹28.65	₹26.45	₹27.45	-1.26% [-₹0.35]	5,59,883
14-Oct-2022	₹28.50	₹28.55	₹27.55	₹27.80	2.21% [₹0.60]	10,90,261
13-Oct-2022	₹27.30	₹27.40	₹26.75	₹27.20	1.12% [₹0.30]	3,24,805
12-Oct-2022	₹26.60	₹27.45	₹26.30	₹26.90	1.70% [₹0.45]	4,47,408
11-Oct-2022	₹26.50	₹26.95	₹26.00	₹26.45	1.34% [₹0.35]	6,16,620
10-Oct-2022	₹24.65	₹26.60	₹24.65	₹26.10	2.35% [₹0.60]	2,16,925
07-Oct-2022	₹25.75	₹26.00	₹25.00	₹25.50	-0.20% [-₹0.05]	2,01,711
06-Oct-2022	₹25.20	₹26.00	₹24.90	₹25.55	3.02% [₹0.75]	4,37,703
04-Oct-2022	₹24.60	₹24.85	₹23.75	₹24.80	4.64% [₹1.10]	10,44,094
03-Oct-2022	₹24.00	₹24.15	₹23.60	₹23.70	-0.42% [-₹0.10]	73,377
30-Sep-2022	₹23.20	₹24.25	₹22.75	₹23.80	2.59% [₹0.60]	2,77,168
29-Sep-2022	₹24.30	₹24.30	₹23.10	₹23.20	-3.33% [-₹0.80]	1,70,122
28-Sep-2022	₹24.50	₹25.25	₹23.50	₹24.00	-0.21% [-₹0.05]	7,65,414
26-Sep-2022	₹26.00	₹26.40	₹24.50	₹24.50	-4.85% [-₹1.25]	2,91,952
23-Sep-2022	₹25.10	₹25.85	₹24.40	₹25.75	4.46% [₹1.10]	12,48,838
22-Sep-2022	₹24.75	₹25.05	₹24.50	₹24.65	-0.60% [-₹0.15]	99,882
21-Sep-2022	₹24.70	₹25.05	₹24.70	₹24.80	-0.60% [-₹0.15]	90,587
20-Sep-2022	₹25.20	₹25.65	₹24.80	₹24.95	-0.99% [-₹0.25]	5,55,124
19-Sep-2022	₹25.50	₹26.00	₹24.70	₹25.20	0.00% [₹0.00]	4,39,904
16-Sep-2022	₹24.95	₹25.70	₹24.35	₹25.20	2.02% [₹0.50]	5,60,438
15-Sep-2022	₹24.75	₹25.15	₹24.50	₹24.70	-0.60% [-₹0.15]	1,32,920
14-Sep-2022	₹24.05	₹25.40	₹24.05	₹24.85	1.02% [₹0.25]	1,63,704
13-Sep-2022	₹24.75	₹24.90	₹24.30	₹24.60	0.82% [₹0.20]	1,46,357
12-Sep-2022	₹25.05	₹25.20	₹24.05	₹24.40	-2.59% [-₹0.65]	2,56,417
09-Sep-2022	₹25.40	₹25.40	₹24.80	₹25.05	-0.20% [-₹0.05]	55,083
08-Sep-2022	₹26.10	₹26.10	₹25.00	₹25.10	-1.95% [-₹0.50]	2,32,241
07-Sep-2022	₹26.10	₹26.20	₹25.10	₹25.60	-1.92% [-₹0.50]	1,43,453
06-Sep-2022	₹27.35	₹27.35	₹25.75	₹26.10	-3.15% [-₹0.85]	2,20,879
05-Sep-2022	₹26.50	₹27.50	₹26.30	₹26.95	2.86% [₹0.75]	5,57,405
02-Sep-2022	₹25.35	₹26.40	₹25.05	₹26.20	3.76% [₹0.95]	2,83,834
01-Sep-2022	₹25.35	₹26.30	₹25.00	₹25.25	-0.98% [-₹0.25]	1,69,439
30-Aug-2022	₹25.35	₹26.00	₹24.80	₹25.50	0.59% [₹0.15]	1,86,461
29-Aug-2022	₹24.35	₹25.80	₹24.35	₹25.35	0.60% [₹0.15]	62,967
26-Aug-2022	₹24.65	₹25.50	₹24.65	₹25.20	1.00% [₹0.25]	1,00,907
25-Aug-2022	₹25.55	₹26.65	₹24.20	₹24.95	-1.96% [-₹0.50]	3,76,764
24-Aug-2022	₹24.75	₹25.45	₹24.15	₹25.45	4.95% [₹1.20]	4,24,387
23-Aug-2022	₹24.05	₹24.60	₹23.70	₹24.25	-0.61% [-₹0.15]	3,60,528
22-Aug-2022	₹24.05	₹24.90	₹23.65	₹24.40	0.00% [₹0.00]	1,87,376
19-Aug-2022	₹25.00	₹25.00	₹24.00	₹24.40	-1.81% [-₹0.45]	1,19,726
18-Aug-2022	₹25.60	₹25.60	₹24.75	₹24.85	-1.78% [-₹0.45]	2,08,898
17-Aug-2022	₹25.40	₹25.60	₹24.85	₹25.30	-0.39% [-₹0.10]	1,01,558
16-Aug-2022	₹25.90	₹25.90	₹25.30	₹25.40	-1.93% [-₹0.50]	85,053
12-Aug-2022	₹25.60	₹26.20	₹24.70	₹25.90	3.19% [₹0.80]	2,18,387
11-Aug-2022	₹26.60	₹26.60	₹25.05	₹25.10	-4.74% [-₹1.25]	2,96,864
10-Aug-2022	₹27.60	₹27.95	₹26.10	₹26.35	-2.23% [-₹0.60]	8,58,686
05-Aug-2022	₹25.00	₹26.30	₹24.60	₹26.30	4.99% [₹1.25]	4,86,304
04-Aug-2022	₹25.25	₹25.50	₹24.40	₹25.05	0.20% [₹0.05]	1,28,245
03-Aug-2022	₹24.60	₹25.35	₹24.50	₹25.00	1.63% [₹0.40]	1,66,697
02-Aug-2022	₹24.80	₹24.80	₹24.40	₹24.60	0.82% [₹0.20]	65,861
01-Aug-2022	₹24.00	₹24.95	₹24.00	₹24.40	0.41% [₹0.10]	1,43,134
29-Jul-2022	₹24.30	₹24.85	₹24.05	₹24.30	0.62% [₹0.15]	1,16,135
28-Jul-2022	₹24.30	₹24.70	₹24.05	₹24.15	1.05% [₹0.25]	82,740
27-Jul-2022	₹24.95	₹24.95	₹23.80	₹23.90	-3.43% [-₹0.85]	1,33,124
26-Jul-2022	₹25.10	₹25.10	₹24.10	₹24.75	0.61% [₹0.15]	37,176
25-Jul-2022	₹25.00	₹25.00	₹24.00	₹24.60	-0.40% [-₹0.10]	82,792
22-Jul-2022	₹25.95	₹25.95	₹24.40	₹24.70	-3.14% [-₹0.80]	1,73,564
21-Jul-2022	₹25.05	₹26.15	₹25.00	₹25.50	0.99% [₹0.25]	95,442
20-Jul-2022	₹26.75	₹26.75	₹25.10	₹25.25	-3.07% [-₹0.80]	2,69,651
19-Jul-2022	₹25.40	₹26.75	₹25.10	₹26.05	2.16% [₹0.55]	4,11,033
18-Jul-2022	₹23.70	₹25.65	₹23.50	₹25.50	6.47% [₹1.55]	5,86,492
15-Jul-2022	₹23.10	₹24.20	₹23.00	₹23.95	3.68% [₹0.85]	2,27,185
14-Jul-2022	₹23.95	₹23.95	₹23.00	₹23.10	-1.70% [-₹0.40]	71,476
13-Jul-2022	₹23.60	₹24.05	₹22.75	₹23.50	-0.21% [-₹0.05]	1,79,640
12-Jul-2022	₹22.95	₹24.15	₹22.25	₹23.55	3.29% [₹0.75]	1,27,849
11-Jul-2022	₹22.70	₹23.00	₹22.00	₹22.80	0.88% [₹0.20]	44,641
08-Jul-2022	₹22.85	₹23.20	₹22.15	₹22.60	2.49% [₹0.55]	2,03,694
07-Jul-2022	₹21.40	₹22.70	₹20.50	₹22.05	3.28% [₹0.70]	2,62,236
06-Jul-2022	₹22.10	₹22.55	₹21.15	₹21.35	-3.39% [-₹0.75]	1,18,941
05-Jul-2022	₹21.25	₹22.95	₹21.15	₹22.10	5.74% [₹1.20]	15,94,657
04-Jul-2022	₹18.85	₹20.90	₹18.85	₹20.90	10.00% [₹1.90]	1,77,323
01-Jul-2022	₹19.50	₹19.50	₹18.75	₹19.00	-1.04% [-₹0.20]	57,677
30-Jun-2022	₹18.25	₹19.80	₹18.05	₹19.20	3.78% [₹0.70]	2,04,419
29-Jun-2022	₹18.20	₹19.05	₹18.15	₹18.50	1.37% [₹0.25]	1,17,427
28-Jun-2022	₹19.20	₹19.20	₹18.15	₹18.25	-2.67% [-₹0.50]	58,641
27-Jun-2022	₹18.90	₹19.35	₹18.60	₹18.75	0.27% [₹0.05]	89,182
24-Jun-2022	₹18.80	₹19.25	₹18.45	₹18.70	1.91% [₹0.35]	37,076
22-Jun-2022	₹17.90	₹18.85	₹17.35	₹18.60	7.20% [₹1.25]	1,60,810
21-Jun-2022	₹18.00	₹18.00	₹16.60	₹17.35	1.76% [₹0.30]	1,75,568
20-Jun-2022	₹18.85	₹19.00	₹17.00	₹17.05	-9.55% [-₹1.80]	4,24,667
17-Jun-2022	₹19.40	₹19.40	₹17.85	₹18.85	-0.79% [-₹0.15]	76,991
16-Jun-2022	₹20.90	₹21.45	₹18.80	₹19.00	-8.87% [-₹1.85]	1,70,452
15-Jun-2022	₹21.10	₹21.75	₹20.75	₹20.85	-2.57% [-₹0.55]	80,941
14-Jun-2022	₹20.55	₹21.65	₹20.55	₹21.40	4.14% [₹0.85]	53,406
13-Jun-2022	₹21.25	₹21.80	₹20.45	₹20.55	-5.73% [-₹1.25]	1,22,506
10-Jun-2022	₹21.80	₹22.30	₹21.60	₹21.80	-0.91% [-₹0.20]	50,839
09-Jun-2022	₹21.00	₹22.35	₹21.00	₹22.00	2.80% [₹0.60]	2,16,525
08-Jun-2022	₹21.95	₹21.95	₹21.20	₹21.40	0.23% [₹0.05]	28,012
07-Jun-2022	₹22.65	₹22.65	₹21.25	₹21.35	-1.16% [-₹0.25]	65,166
06-Jun-2022	₹22.25	₹22.25	₹21.50	₹21.60	-0.69% [-₹0.15]	43,834
03-Jun-2022	₹21.85	₹22.25	₹21.55	₹21.75	1.64% [₹0.35]	1,74,900
02-Jun-2022	₹22.20	₹22.20	₹20.95	₹21.40	-1.38% [-₹0.30]	2,18,639
01-Jun-2022	₹22.25	₹22.65	₹21.55	₹21.70	-1.59% [-₹0.35]	69,749
31-May-2022	₹21.95	₹22.50	₹21.80	₹22.05	1.38% [₹0.30]	1,17,516
30-May-2022	₹22.75	₹22.90	₹21.55	₹21.75	-0.91% [-₹0.20]	82,964
27-May-2022	₹22.00	₹22.25	₹21.35	₹21.95	0.92% [₹0.20]	1,32,383
26-May-2022	₹21.80	₹22.35	₹21.25	₹21.75	-2.68% [-₹0.60]	1,26,686
25-May-2022	₹23.65	₹24.00	₹22.35	₹22.35	-4.89% [-₹1.15]	2,31,638
24-May-2022	₹22.15	₹23.70	₹22.15	₹23.50	3.98% [₹0.90]	6,46,174
23-May-2022	₹22.40	₹23.00	₹22.25	₹22.60	2.96% [₹0.65]	92,629
20-May-2022	₹21.55	₹22.50	₹21.55	₹21.95	1.86% [₹0.40]	37,409
19-May-2022	₹21.70	₹22.30	₹21.40	₹21.55	-4.22% [-₹0.95]	68,433
18-May-2022	₹23.10	₹23.10	₹22.10	₹22.50	0.45% [₹0.10]	83,034
17-May-2022	₹21.85	₹22.40	₹21.30	₹22.40	4.92% [₹1.05]	68,773
16-May-2022	₹21.00	₹21.50	₹20.75	₹21.35	0.95% [₹0.20]	65,725
13-May-2022	₹21.60	₹21.60	₹21.00	₹21.15	1.44% [₹0.30]	74,832
12-May-2022	₹21.75	₹22.30	₹20.70	₹20.85	-4.14% [-₹0.90]	1,49,206
11-May-2022	₹22.55	₹22.55	₹21.45	₹21.75	-3.55% [-₹0.80]	5,16,490
10-May-2022	₹22.05	₹23.55	₹22.05	₹22.55	0.45% [₹0.10]	2,35,423
09-May-2022	₹23.55	₹23.55	₹22.20	₹22.45	-2.60% [-₹0.60]	1,43,715
06-May-2022	₹22.55	₹23.90	₹22.50	₹23.05	0.00% [₹0.00]	1,39,641
05-May-2022	₹22.80	₹24.20	₹22.75	₹23.05	-0.22% [-₹0.05]	1,05,113
04-May-2022	₹24.40	₹24.55	₹22.80	₹23.10	-3.35% [-₹0.80]	1,30,714
02-May-2022	₹23.80	₹24.45	₹23.35	₹23.90	0.00% [₹0.00]	73,992
29-Apr-2022	₹24.70	₹24.70	₹23.50	₹23.90	-0.83% [-₹0.20]	83,213
28-Apr-2022	₹25.05	₹25.85	₹24.00	₹24.10	-4.37% [-₹1.10]	3,16,246
27-Apr-2022	₹25.40	₹26.30	₹24.40	₹25.20	-0.40% [-₹0.10]	6,51,354
26-Apr-2022	₹24.50	₹25.30	₹24.50	₹25.30	4.98% [₹1.20]	2,49,555
25-Apr-2022	₹24.85	₹24.85	₹23.90	₹24.10	-3.41% [-₹0.85]	1,37,797
22-Apr-2022	₹25.35	₹25.35	₹24.60	₹24.95	-1.19% [-₹0.30]	1,97,632
21-Apr-2022	₹25.05	₹25.70	₹24.45	₹25.25	1.81% [₹0.45]	1,34,832
20-Apr-2022	₹25.35	₹25.65	₹24.45	₹24.80	-1.78% [-₹0.45]	1,46,697
19-Apr-2022	₹26.25	₹26.25	₹25.00	₹25.25	-2.32% [-₹0.60]	2,37,221
18-Apr-2022	₹27.00	₹27.30	₹25.85	₹25.85	-4.96% [-₹1.35]	3,55,886
13-Apr-2022	₹27.95	₹28.30	₹27.00	₹27.20	-2.16% [-₹0.60]	1,56,852
12-Apr-2022	₹28.30	₹28.75	₹27.40	₹27.80	-1.77% [-₹0.50]	1,85,715
11-Apr-2022	₹27.95	₹28.85	₹27.50	₹28.30	1.80% [₹0.50]	2,95,575
08-Apr-2022	₹28.05	₹28.45	₹27.65	₹27.80	0.00% [₹0.00]	1,07,285
07-Apr-2022	₹28.90	₹28.90	₹27.60	₹27.80	-2.46% [-₹0.70]	2,15,044
06-Apr-2022	₹28.50	₹28.90	₹28.05	₹28.50	0.00% [₹0.00]	2,94,156
05-Apr-2022	₹28.95	₹28.95	₹27.40	₹28.50	-0.70% [-₹0.20]	5,09,371
04-Apr-2022	₹29.00	₹29.20	₹28.30	₹28.70	3.05% [₹0.85]	7,45,728
01-Apr-2022	₹27.15	₹27.85	₹27.05	₹27.85	4.90% [₹1.30]	2,11,070
31-Mar-2022	₹26.55	₹26.55	₹25.75	₹26.55	4.94% [₹1.25]	4,96,990
30-Mar-2022	₹24.90	₹25.35	₹24.00	₹25.30	4.76% [₹1.15]	2,96,918
29-Mar-2022	₹23.70	₹24.85	₹22.55	₹24.15	1.90% [₹0.45]	7,02,941
28-Mar-2022	₹24.80	₹24.80	₹23.45	₹23.70	-3.85% [-₹0.95]	4,29,808
25-Mar-2022	₹24.95	₹25.25	₹24.50	₹24.65	-0.20% [-₹0.05]	1,46,421
24-Mar-2022	₹25.00	₹25.85	₹24.25	₹24.70	-0.60% [-₹0.15]	1,97,684
23-Mar-2022	₹25.50	₹25.95	₹24.70	₹24.85	-1.78% [-₹0.45]	3,48,426
22-Mar-2022	₹24.70	₹25.90	₹24.25	₹25.30	2.43% [₹0.60]	4,97,232
21-Mar-2022	₹24.45	₹25.45	₹23.80	₹24.70	1.02% [₹0.25]	5,95,469
17-Mar-2022	₹24.15	₹24.45	₹23.25	₹24.45	4.94% [₹1.15]	2,27,504
16-Mar-2022	₹23.10	₹24.00	₹23.10	₹23.30	1.08% [₹0.25]	1,41,377
15-Mar-2022	₹23.35	₹24.30	₹22.60	₹23.05	-0.65% [-₹0.15]	3,18,165
14-Mar-2022	₹23.10	₹24.50	₹23.00	₹23.20	-1.49% [-₹0.35]	2,84,950
11-Mar-2022	₹23.00	₹24.20	₹22.65	₹23.55	1.73% [₹0.40]	2,49,210
10-Mar-2022	₹22.95	₹23.15	₹22.90	₹23.15	4.99% [₹1.10]	1,47,947
09-Mar-2022	₹21.35	₹22.05	₹21.05	₹22.05	5.00% [₹1.05]	1,47,521
08-Mar-2022	₹20.55	₹21.50	₹20.55	₹21.00	-0.71% [-₹0.15]	2,70,967
04-Mar-2022	₹22.50	₹22.85	₹21.90	₹22.25	-2.63% [-₹0.60]	2,04,071
03-Mar-2022	₹23.45	₹23.85	₹22.60	₹22.85	-1.30% [-₹0.30]	1,43,167
02-Mar-2022	₹23.25	₹23.75	₹22.60	₹23.15	-0.64% [-₹0.15]	1,35,596
28-Feb-2022	₹22.70	₹23.50	₹21.70	₹23.30	2.64% [₹0.60]	2,04,278
25-Feb-2022	₹23.45	₹24.00	₹22.30	₹22.70	-0.87% [-₹0.20]	3,00,122
24-Feb-2022	₹23.05	₹23.35	₹22.90	₹22.90	-4.98% [-₹1.20]	2,63,316
23-Feb-2022	₹23.80	₹24.35	₹22.20	₹24.10	3.88% [₹0.90]	3,79,109
22-Feb-2022	₹22.90	₹23.75	₹22.90	₹23.20	-3.53% [-₹0.85]	3,89,973
21-Feb-2022	₹24.10	₹24.65	₹23.30	₹24.05	0.00% [₹0.00]	1,61,727
18-Feb-2022	₹24.70	₹25.55	₹23.75	₹24.05	-3.61% [-₹0.90]	3,34,173
17-Feb-2022	₹26.20	₹26.20	₹24.65	₹24.95	-3.48% [-₹0.90]	1,41,634
16-Feb-2022	₹25.75	₹26.45	₹25.60	₹25.85	0.58% [₹0.15]	1,13,356
15-Feb-2022	₹26.75	₹26.75	₹25.00	₹25.70	-2.28% [-₹0.60]	7,19,097
14-Feb-2022	₹27.00	₹27.10	₹26.30	₹26.30	-4.88% [-₹1.35]	2,44,327
11-Feb-2022	₹28.00	₹28.50	₹27.10	₹27.65	-0.18% [-₹0.05]	2,92,842
10-Feb-2022	₹28.30	₹28.60	₹27.50	₹27.70	-0.89% [-₹0.25]	2,32,466
09-Feb-2022	₹28.25	₹28.45	₹27.70	₹27.95	0.72% [₹0.20]	1,06,029
08-Feb-2022	₹28.70	₹28.70	₹27.60	₹27.75	-1.94% [-₹0.55]	1,80,665
07-Feb-2022	₹28.10	₹29.10	₹27.25	₹28.30	-0.35% [-₹0.10]	1,37,558
04-Feb-2022	₹27.90	₹28.70	₹27.80	₹28.40	1.79% [₹0.50]	1,99,466
03-Feb-2022	₹28.55	₹28.55	₹27.75	₹27.90	-1.59% [-₹0.45]	93,624
02-Feb-2022	₹27.55	₹28.60	₹26.95	₹28.35	3.28% [₹0.90]	1,87,351
01-Feb-2022	₹27.90	₹27.90	₹26.90	₹27.45	0.00% [₹0.00]	1,54,824
31-Jan-2022	₹28.60	₹28.60	₹27.30	₹27.45	-2.14% [-₹0.60]	1,82,382
28-Jan-2022	₹27.75	₹28.40	₹27.75	₹28.05	2.19% [₹0.60]	1,26,499
27-Jan-2022	₹28.95	₹28.95	₹27.20	₹27.45	-4.02% [-₹1.15]	4,52,513
25-Jan-2022	₹28.00	₹29.25	₹27.15	₹28.60	0.18% [₹0.05]	3,58,830
24-Jan-2022	₹30.10	₹30.65	₹28.55	₹28.55	-4.99% [-₹1.50]	2,89,019
21-Jan-2022	₹30.60	₹31.25	₹29.70	₹30.05	-0.66% [-₹0.20]	9,12,385
20-Jan-2022	₹29.05	₹30.25	₹28.90	₹30.25	4.85% [₹1.40]	12,30,552
19-Jan-2022	₹29.25	₹29.25	₹28.25	₹28.85	-0.86% [-₹0.25]	2,22,293
18-Jan-2022	₹28.65	₹29.95	₹28.40	₹29.10	1.93% [₹0.55]	10,61,498
17-Jan-2022	₹28.90	₹29.20	₹28.00	₹28.55	0.88% [₹0.25]	2,41,020
14-Jan-2022	₹28.60	₹28.80	₹28.10	₹28.30	-1.22% [-₹0.35]	1,59,805
13-Jan-2022	₹28.50	₹28.80	₹27.80	₹28.65	1.24% [₹0.35]	3,90,119
12-Jan-2022	₹29.40	₹29.40	₹28.00	₹28.30	-1.91% [-₹0.55]	4,23,435
11-Jan-2022	₹29.10	₹29.70	₹28.60	₹28.85	-2.53% [-₹0.75]	3,78,990
10-Jan-2022	₹29.85	₹30.00	₹29.10	₹29.60	1.20% [₹0.35]	3,89,957
07-Jan-2022	₹28.90	₹29.50	₹28.25	₹29.25	3.54% [₹1.00]	7,73,214
06-Jan-2022	₹28.45	₹28.65	₹28.00	₹28.25	-0.70% [-₹0.20]	2,10,066
05-Jan-2022	₹28.80	₹28.85	₹28.25	₹28.45	-0.52% [-₹0.15]	1,93,499
04-Jan-2022	₹29.45	₹29.50	₹28.50	₹28.60	-1.55% [-₹0.45]	2,80,338
03-Jan-2022	₹29.80	₹29.80	₹28.85	₹29.05	0.00% [₹0.00]	3,27,575
31-Dec-2021	₹28.90	₹29.60	₹28.30	₹29.05	0.52% [₹0.15]	4,61,235
30-Dec-2021	₹29.05	₹29.25	₹28.50	₹28.90	1.05% [₹0.30]	2,67,130
29-Dec-2021	₹29.85	₹29.95	₹28.50	₹28.60	-3.21% [-₹0.95]	4,10,845
28-Dec-2021	₹29.45	₹30.10	₹29.05	₹29.55	1.90% [₹0.55]	6,95,545
27-Dec-2021	₹28.80	₹29.05	₹27.80	₹29.00	4.69% [₹1.30]	15,92,332
24-Dec-2021	₹28.25	₹28.25	₹27.40	₹27.70	0.00% [₹0.00]	1,55,463
23-Dec-2021	₹27.95	₹28.85	₹27.55	₹27.70	0.73% [₹0.20]	1,67,341
22-Dec-2021	₹27.90	₹28.35	₹27.45	₹27.50	0.00% [₹0.00]	1,55,434
21-Dec-2021	₹27.15	₹27.95	₹26.60	₹27.50	2.80% [₹0.75]	2,63,325
20-Dec-2021	₹27.60	₹27.60	₹26.65	₹26.75	-4.63% [-₹1.30]	4,75,421
17-Dec-2021	₹28.95	₹29.20	₹27.75	₹28.05	-3.11% [-₹0.90]	3,33,010
16-Dec-2021	₹29.35	₹29.90	₹28.70	₹28.95	-1.86% [-₹0.55]	2,86,234
15-Dec-2021	₹30.90	₹31.00	₹29.15	₹29.50	-2.48% [-₹0.75]	3,19,621
14-Dec-2021	₹31.05	₹31.25	₹29.35	₹30.25	-1.63% [-₹0.50]	4,80,802
13-Dec-2021	₹32.00	₹32.15	₹30.30	₹30.75	-1.44% [-₹0.45]	4,37,026
10-Dec-2021	₹30.95	₹31.60	₹30.20	₹31.20	2.13% [₹0.65]	5,70,682
09-Dec-2021	₹31.90	₹32.35	₹30.35	₹30.55	-4.08% [-₹1.30]	10,56,219
08-Dec-2021	₹32.90	₹32.90	₹31.50	₹31.85	1.43% [₹0.45]	17,99,932
07-Dec-2021	₹30.80	₹31.60	₹29.55	₹31.40	9.22% [₹2.65]	32,70,265
06-Dec-2021	₹28.75	₹28.75	₹28.05	₹28.75	9.94% [₹2.60]	16,12,521
03-Dec-2021	₹26.15	₹26.15	₹26.15	₹26.15	9.87% [₹2.35]	8,48,711
02-Dec-2021	₹23.50	₹24.20	₹23.10	₹23.80	0.63% [₹0.15]	66,639
01-Dec-2021	₹24.30	₹24.50	₹22.65	₹23.65	-0.21% [-₹0.05]	1,97,590