| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 22.07 | Sell |
| Simple Moving Average (21) | 22.83 | Sell |
| Simple Moving Average (25) | 23.13 | Sell |
| Simple Moving Average (50) | 24.48 | Sell |
| Simple Moving Average (100) | 24.14 | Sell |
| Simple Moving Average (200) | 21.70 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 22.25 | Sell |
| Exponential Moving Average (21) | 22.79 | Sell |
| Exponential Moving Average (25) | 22.98 | Sell |
| Exponential Moving Average (50) | 23.76 | Sell |
| Exponential Moving Average (100) | 23.72 | Sell |
| Exponential Moving Average (200) | 22.76 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 22.49 | - | - |
| R3 | 23.85 | 23.25 | 22.12 | 23.77 | - |
| R2 | 23.25 | 22.73 | 22.00 | 23.21 | - |
| R1 | 22.50 | 22.42 | 21.87 | 22.43 | 22.20 |
| P | 21.90 | 21.90 | 21.90 | 21.86 | 21.75 |
| S1 | 21.15 | 21.38 | 21.63 | 21.08 | 20.85 |
| S2 | 20.55 | 21.07 | 21.50 | 23.21 | - |
| S3 | 19.80 | 20.55 | 21.38 | 19.73 | - |
| S4 | - | - | 21.01 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹22.20 | ₹22.65 | ₹21.30 | ₹21.75 | -1.81% [-₹0.40] | 94,905 |
| 29-Mar-2023 | ₹21.55 | ₹22.20 | ₹21.25 | ₹22.15 | 1.37% [₹0.30] | 1,17,994 |
| 28-Mar-2023 | ₹22.90 | ₹23.00 | ₹21.35 | ₹21.85 | -5.41% [-₹1.25] | 56,167 |
| 27-Mar-2023 | ₹22.80 | ₹23.20 | ₹22.30 | ₹23.10 | 2.21% [₹0.50] | 2,37,748 |
| 24-Mar-2023 | ₹23.40 | ₹24.90 | ₹22.00 | ₹22.60 | -0.22% [-₹0.05] | 36,25,438 |
| 23-Mar-2023 | ₹20.95 | ₹22.65 | ₹20.55 | ₹22.65 | 9.95% [₹2.05] | 1,78,077 |
| 22-Mar-2023 | ₹22.00 | ₹22.30 | ₹20.25 | ₹20.60 | -6.36% [-₹1.40] | 26,93,794 |
| 21-Mar-2023 | ₹22.90 | ₹22.90 | ₹21.15 | ₹22.00 | 0.23% [₹0.05] | 37,975 |
| 20-Mar-2023 | ₹23.15 | ₹23.55 | ₹21.25 | ₹21.95 | -4.98% [-₹1.15] | 25,73,748 |
| 17-Mar-2023 | ₹23.95 | ₹23.95 | ₹22.90 | ₹23.10 | -1.07% [-₹0.25] | 25,11,357 |
| 16-Mar-2023 | ₹23.55 | ₹23.95 | ₹22.85 | ₹23.35 | 1.52% [₹0.35] | 25,020 |
| 15-Mar-2023 | ₹23.55 | ₹23.55 | ₹22.80 | ₹23.00 | 0.88% [₹0.20] | 8,113 |
| 14-Mar-2023 | ₹23.45 | ₹23.50 | ₹22.75 | ₹22.80 | -0.65% [-₹0.15] | 9,664 |
| 13-Mar-2023 | ₹23.20 | ₹23.80 | ₹22.80 | ₹22.95 | -1.08% [-₹0.25] | 12,707 |
| 10-Mar-2023 | ₹22.80 | ₹23.60 | ₹22.75 | ₹23.20 | 0.00% [₹0.00] | 17,350 |
| 09-Mar-2023 | ₹23.70 | ₹23.85 | ₹22.80 | ₹23.20 | 0.00% [₹0.00] | 27,629 |
| 08-Mar-2023 | ₹24.55 | ₹24.55 | ₹22.75 | ₹23.20 | -0.22% [-₹0.05] | 67,227 |
| 06-Mar-2023 | ₹25.70 | ₹26.00 | ₹22.90 | ₹23.25 | -4.12% [-₹1.00] | 68,301 |
| 03-Mar-2023 | ₹24.95 | ₹25.70 | ₹24.05 | ₹24.25 | -0.21% [-₹0.05] | 31,505 |
| 02-Mar-2023 | ₹24.25 | ₹25.40 | ₹23.70 | ₹24.30 | 0.21% [₹0.05] | 17,053 |
| 01-Mar-2023 | ₹23.60 | ₹25.45 | ₹23.50 | ₹24.25 | 0.21% [₹0.05] | 17,751 |
| 28-Feb-2023 | ₹24.05 | ₹24.45 | ₹23.45 | ₹24.20 | 2.33% [₹0.55] | 16,264 |
| 27-Feb-2023 | ₹26.50 | ₹26.50 | ₹23.35 | ₹23.65 | -8.33% [-₹2.15] | 50,404 |
| 24-Feb-2023 | ₹25.80 | ₹26.55 | ₹25.00 | ₹25.80 | 3.20% [₹0.80] | 1,42,307 |
| 23-Feb-2023 | ₹23.20 | ₹25.00 | ₹22.20 | ₹25.00 | 9.89% [₹2.25] | 1,33,323 |
| 22-Feb-2023 | ₹22.65 | ₹23.30 | ₹22.20 | ₹22.75 | 0.66% [₹0.15] | 27,025 |
| 21-Feb-2023 | ₹23.80 | ₹24.00 | ₹22.50 | ₹22.60 | -1.31% [-₹0.30] | 20,654 |
| 20-Feb-2023 | ₹23.00 | ₹23.95 | ₹22.30 | ₹22.90 | 1.10% [₹0.25] | 18,198 |
| 17-Feb-2023 | ₹22.60 | ₹24.00 | ₹22.25 | ₹22.65 | 0.00% [₹0.00] | 17,032 |
| 16-Feb-2023 | ₹22.85 | ₹23.00 | ₹22.25 | ₹22.65 | -0.88% [-₹0.20] | 48,294 |
| 15-Feb-2023 | ₹23.60 | ₹23.60 | ₹22.35 | ₹22.85 | -1.08% [-₹0.25] | 9,537 |
| 14-Feb-2023 | ₹23.90 | ₹24.30 | ₹22.65 | ₹23.10 | -5.13% [-₹1.25] | 31,357 |
| 13-Feb-2023 | ₹24.10 | ₹24.50 | ₹23.60 | ₹24.35 | 2.96% [₹0.70] | 43,148 |
| 10-Feb-2023 | ₹23.75 | ₹24.75 | ₹23.20 | ₹23.65 | -0.42% [-₹0.10] | 24,284 |
| 09-Feb-2023 | ₹24.30 | ₹24.35 | ₹23.30 | ₹23.75 | -1.86% [-₹0.45] | 26,362 |
| 08-Feb-2023 | ₹24.70 | ₹24.75 | ₹23.50 | ₹24.20 | 2.33% [₹0.55] | 83,653 |
| 07-Feb-2023 | ₹26.45 | ₹26.45 | ₹23.45 | ₹23.65 | -9.21% [-₹2.40] | 2,23,666 |
| 06-Feb-2023 | ₹25.80 | ₹26.60 | ₹25.50 | ₹26.05 | 1.96% [₹0.50] | 44,576 |
| 03-Feb-2023 | ₹28.50 | ₹28.50 | ₹25.40 | ₹25.55 | -9.40% [-₹2.65] | 2,24,273 |
| 02-Feb-2023 | ₹27.70 | ₹28.85 | ₹26.60 | ₹28.20 | 0.53% [₹0.15] | 68,809 |
| 01-Feb-2023 | ₹26.50 | ₹28.50 | ₹26.05 | ₹28.05 | 8.09% [₹2.10] | 3,00,187 |
| 31-Jan-2023 | ₹26.75 | ₹27.40 | ₹25.25 | ₹25.95 | -4.07% [-₹1.10] | 90,250 |
| 30-Jan-2023 | ₹27.00 | ₹27.65 | ₹26.40 | ₹27.05 | -0.37% [-₹0.10] | 52,900 |
| 27-Jan-2023 | ₹28.10 | ₹28.95 | ₹26.65 | ₹27.15 | -4.06% [-₹1.15] | 98,577 |
| 25-Jan-2023 | ₹29.40 | ₹29.40 | ₹28.00 | ₹28.30 | -2.41% [-₹0.70] | 55,396 |
| 24-Jan-2023 | ₹30.80 | ₹30.80 | ₹28.55 | ₹29.00 | -3.01% [-₹0.90] | 1,16,985 |
| 23-Jan-2023 | ₹31.45 | ₹31.45 | ₹29.55 | ₹29.90 | -1.81% [-₹0.55] | 44,790 |
| 20-Jan-2023 | ₹31.80 | ₹32.00 | ₹30.30 | ₹30.45 | -0.81% [-₹0.25] | 72,627 |
| 19-Jan-2023 | ₹31.15 | ₹32.85 | ₹30.00 | ₹30.70 | 0.33% [₹0.10] | 2,15,157 |
| 18-Jan-2023 | ₹32.30 | ₹32.30 | ₹30.10 | ₹30.60 | -5.26% [-₹1.70] | 1,96,437 |
| 17-Jan-2023 | ₹33.40 | ₹35.70 | ₹31.30 | ₹32.30 | -2.56% [-₹0.85] | 2,06,249 |
| 16-Jan-2023 | ₹36.40 | ₹37.50 | ₹31.95 | ₹33.15 | -5.96% [-₹2.10] | 4,13,950 |
| 13-Jan-2023 | ₹34.55 | ₹36.55 | ₹33.80 | ₹35.25 | 6.02% [₹2.00] | 6,30,778 |
| 12-Jan-2023 | ₹31.20 | ₹33.25 | ₹30.60 | ₹33.25 | 9.92% [₹3.00] | 3,40,795 |
| 11-Jan-2023 | ₹29.40 | ₹31.00 | ₹28.30 | ₹30.25 | 1.85% [₹0.55] | 1,80,251 |
| 10-Jan-2023 | ₹32.25 | ₹32.90 | ₹29.70 | ₹29.70 | -10.00% [-₹3.30] | 3,38,532 |
| 09-Jan-2023 | ₹36.40 | ₹36.40 | ₹32.85 | ₹33.00 | -9.59% [-₹3.50] | 3,56,907 |
| 06-Jan-2023 | ₹36.25 | ₹38.00 | ₹35.00 | ₹36.50 | 1.39% [₹0.50] | 8,24,301 |
| 05-Jan-2023 | ₹34.20 | ₹37.65 | ₹33.50 | ₹36.00 | 6.67% [₹2.25] | 24,20,728 |
| 04-Jan-2023 | ₹29.25 | ₹34.30 | ₹29.20 | ₹33.75 | 18.01% [₹5.15] | 34,97,536 |
| 03-Jan-2023 | ₹23.90 | ₹28.60 | ₹23.90 | ₹28.60 | 19.92% [₹4.75] | 9,17,656 |
| 02-Jan-2023 | ₹25.20 | ₹25.20 | ₹22.25 | ₹23.85 | -0.83% [-₹0.20] | 1,30,258 |
| 30-Dec-2022 | ₹24.75 | ₹25.40 | ₹23.10 | ₹24.05 | -2.04% [-₹0.50] | 1,36,142 |
| 29-Dec-2022 | ₹27.50 | ₹28.45 | ₹24.35 | ₹24.55 | -6.48% [-₹1.70] | 7,09,545 |
| 28-Dec-2022 | ₹21.60 | ₹26.25 | ₹21.25 | ₹26.25 | 19.86% [₹4.35] | 4,13,268 |
| 27-Dec-2022 | ₹22.00 | ₹22.10 | ₹21.30 | ₹21.90 | 3.30% [₹0.70] | 35,210 |
| 26-Dec-2022 | ₹22.40 | ₹22.40 | ₹20.05 | ₹21.20 | 4.95% [₹1.00] | 39,033 |
| 23-Dec-2022 | ₹20.70 | ₹21.75 | ₹19.50 | ₹20.20 | -2.42% [-₹0.50] | 51,649 |
| 22-Dec-2022 | ₹21.55 | ₹22.00 | ₹20.45 | ₹20.70 | -5.05% [-₹1.10] | 48,782 |
| 21-Dec-2022 | ₹23.45 | ₹23.45 | ₹21.00 | ₹21.80 | -4.60% [-₹1.05] | 33,908 |
| 20-Dec-2022 | ₹23.90 | ₹23.90 | ₹22.10 | ₹22.85 | -1.08% [-₹0.25] | 25,931 |
| 19-Dec-2022 | ₹22.50 | ₹23.80 | ₹22.50 | ₹23.10 | 3.82% [₹0.85] | 56,241 |
| 16-Dec-2022 | ₹22.85 | ₹22.85 | ₹22.00 | ₹22.25 | -2.63% [-₹0.60] | 42,712 |
| 15-Dec-2022 | ₹24.10 | ₹24.45 | ₹22.20 | ₹22.85 | -6.35% [-₹1.55] | 1,20,623 |
| 14-Dec-2022 | ₹26.35 | ₹26.70 | ₹24.20 | ₹24.40 | -6.69% [-₹1.75] | 1,44,707 |
| 13-Dec-2022 | ₹27.40 | ₹27.40 | ₹25.25 | ₹26.15 | 8.96% [₹2.15] | 4,32,524 |
| 12-Dec-2022 | ₹20.90 | ₹24.60 | ₹20.35 | ₹24.00 | 16.50% [₹3.40] | 5,20,066 |
| 09-Dec-2022 | ₹22.50 | ₹22.50 | ₹20.10 | ₹20.60 | -5.29% [-₹1.15] | 61,484 |
| 08-Dec-2022 | ₹24.35 | ₹24.40 | ₹21.65 | ₹21.75 | -7.64% [-₹1.80] | 2,30,025 |
| 07-Dec-2022 | ₹19.40 | ₹23.55 | ₹19.40 | ₹23.55 | 19.85% [₹3.90] | 3,17,313 |
| 06-Dec-2022 | ₹19.15 | ₹20.15 | ₹19.15 | ₹19.65 | -2.00% [-₹0.40] | 9,989 |
| 05-Dec-2022 | ₹18.85 | ₹20.50 | ₹18.85 | ₹20.05 | 2.30% [₹0.45] | 29,932 |
| 02-Dec-2022 | ₹20.55 | ₹20.55 | ₹19.50 | ₹19.60 | -1.75% [-₹0.35] | 28,046 |
| 01-Dec-2022 | ₹20.45 | ₹20.70 | ₹19.65 | ₹19.95 | 0.00% [₹0.00] | 33,218 |
| 30-Nov-2022 | ₹20.50 | ₹20.50 | ₹19.50 | ₹19.95 | -0.25% [-₹0.05] | 19,402 |
| 29-Nov-2022 | ₹19.75 | ₹20.25 | ₹19.65 | ₹20.00 | 0.00% [₹0.00] | 12,976 |
| 28-Nov-2022 | ₹20.80 | ₹20.80 | ₹19.50 | ₹20.00 | -0.50% [-₹0.10] | 17,889 |
| 25-Nov-2022 | ₹20.00 | ₹20.75 | ₹19.50 | ₹20.10 | 3.08% [₹0.60] | 37,887 |
| 24-Nov-2022 | ₹20.00 | ₹20.00 | ₹18.10 | ₹19.50 | 0.00% [₹0.00] | 32,554 |
| 23-Nov-2022 | ₹19.70 | ₹19.85 | ₹19.35 | ₹19.50 | -0.26% [-₹0.05] | 22,973 |
| 22-Nov-2022 | ₹20.00 | ₹20.00 | ₹19.20 | ₹19.55 | 3.17% [₹0.60] | 24,849 |
| 21-Nov-2022 | ₹18.80 | ₹20.20 | ₹18.80 | ₹18.95 | -2.32% [-₹0.45] | 21,338 |
| 18-Nov-2022 | ₹20.40 | ₹20.40 | ₹19.20 | ₹19.40 | -1.52% [-₹0.30] | 25,835 |
| 17-Nov-2022 | ₹19.40 | ₹20.50 | ₹17.60 | ₹19.70 | 3.41% [₹0.65] | 32,104 |
| 14-Nov-2022 | ₹20.75 | ₹20.75 | ₹19.05 | ₹19.25 | -1.28% [-₹0.25] | 17,743 |
| 11-Nov-2022 | ₹18.75 | ₹20.35 | ₹18.75 | ₹19.50 | 1.56% [₹0.30] | 23,297 |
| 10-Nov-2022 | ₹18.65 | ₹20.55 | ₹18.65 | ₹19.20 | -1.29% [-₹0.25] | 14,332 |
| 09-Nov-2022 | ₹18.65 | ₹19.75 | ₹18.65 | ₹19.45 | 2.64% [₹0.50] | 24,236 |
| 07-Nov-2022 | ₹19.10 | ₹19.80 | ₹18.05 | ₹18.95 | -2.82% [-₹0.55] | 41,608 |
| 04-Nov-2022 | ₹19.35 | ₹19.70 | ₹19.25 | ₹19.50 | -0.26% [-₹0.05] | 17,290 |
| 03-Nov-2022 | ₹21.00 | ₹21.20 | ₹19.35 | ₹19.55 | -1.01% [-₹0.20] | 21,129 |
| 31-Oct-2022 | ₹20.00 | ₹20.35 | ₹19.35 | ₹19.70 | -0.51% [-₹0.10] | 18,812 |
| 27-Oct-2022 | ₹20.65 | ₹21.30 | ₹19.25 | ₹19.80 | -2.22% [-₹0.45] | 28,620 |
| 25-Oct-2022 | ₹20.15 | ₹22.00 | ₹19.20 | ₹20.25 | 0.50% [₹0.10] | 87,251 |
| 24-Oct-2022 | ₹19.30 | ₹20.45 | ₹19.30 | ₹20.15 | 4.40% [₹0.85] | 15,629 |
| 20-Oct-2022 | ₹20.70 | ₹21.05 | ₹19.30 | ₹19.30 | -3.74% [-₹0.75] | 19,057 |
| 19-Oct-2022 | ₹20.60 | ₹20.80 | ₹19.90 | ₹20.05 | -0.50% [-₹0.10] | 48,312 |
| 18-Oct-2022 | ₹21.50 | ₹21.50 | ₹20.10 | ₹20.15 | -2.66% [-₹0.55] | 19,680 |
| 17-Oct-2022 | ₹20.65 | ₹21.90 | ₹19.45 | ₹20.70 | 3.76% [₹0.75] | 41,996 |
| 14-Oct-2022 | ₹19.45 | ₹20.80 | ₹19.45 | ₹19.95 | -0.25% [-₹0.05] | 22,774 |
| 13-Oct-2022 | ₹20.55 | ₹20.75 | ₹20.00 | ₹20.00 | -0.74% [-₹0.15] | 9,385 |
| 12-Oct-2022 | ₹19.50 | ₹20.55 | ₹19.50 | ₹20.15 | 0.75% [₹0.15] | 9,333 |
| 11-Oct-2022 | ₹20.95 | ₹21.00 | ₹20.00 | ₹20.00 | -3.38% [-₹0.70] | 19,345 |
| 10-Oct-2022 | ₹20.00 | ₹20.75 | ₹19.15 | ₹20.70 | 2.48% [₹0.50] | 10,962 |
| 07-Oct-2022 | ₹20.40 | ₹21.10 | ₹20.00 | ₹20.20 | -1.70% [-₹0.35] | 12,355 |
| 06-Oct-2022 | ₹20.90 | ₹20.90 | ₹20.25 | ₹20.55 | 1.48% [₹0.30] | 5,174 |
| 04-Oct-2022 | ₹21.10 | ₹21.30 | ₹20.10 | ₹20.25 | -1.94% [-₹0.40] | 30,055 |
| 03-Oct-2022 | ₹21.35 | ₹21.35 | ₹20.60 | ₹20.65 | -2.82% [-₹0.60] | 8,230 |
| 30-Sep-2022 | ₹20.50 | ₹21.40 | ₹20.00 | ₹21.25 | 3.66% [₹0.75] | 21,228 |
| 29-Sep-2022 | ₹20.20 | ₹21.70 | ₹20.20 | ₹20.50 | -1.44% [-₹0.30] | 23,630 |
| 28-Sep-2022 | ₹19.95 | ₹21.00 | ₹19.95 | ₹20.80 | 4.00% [₹0.80] | 20,824 |
| 26-Sep-2022 | ₹21.40 | ₹21.40 | ₹19.95 | ₹20.00 | -4.53% [-₹0.95] | 35,022 |
| 23-Sep-2022 | ₹20.80 | ₹21.50 | ₹20.25 | ₹20.95 | 0.72% [₹0.15] | 33,570 |
| 22-Sep-2022 | ₹21.30 | ₹21.30 | ₹20.45 | ₹20.80 | 0.00% [₹0.00] | 20,865 |
| 21-Sep-2022 | ₹21.00 | ₹21.70 | ₹20.65 | ₹20.80 | -1.65% [-₹0.35] | 19,282 |
| 20-Sep-2022 | ₹21.10 | ₹22.20 | ₹21.05 | ₹21.15 | -1.17% [-₹0.25] | 11,448 |
| 19-Sep-2022 | ₹21.25 | ₹22.25 | ₹21.25 | ₹21.40 | 0.94% [₹0.20] | 20,379 |
| 16-Sep-2022 | ₹21.65 | ₹21.65 | ₹20.65 | ₹21.20 | 0.47% [₹0.10] | 30,813 |
| 15-Sep-2022 | ₹22.15 | ₹22.25 | ₹21.05 | ₹21.10 | -4.74% [-₹1.05] | 47,794 |
| 14-Sep-2022 | ₹21.45 | ₹22.75 | ₹21.45 | ₹22.15 | -0.89% [-₹0.20] | 37,413 |
| 13-Sep-2022 | ₹22.55 | ₹23.35 | ₹22.15 | ₹22.35 | -3.66% [-₹0.85] | 31,505 |
| 12-Sep-2022 | ₹24.30 | ₹24.30 | ₹23.15 | ₹23.20 | -1.07% [-₹0.25] | 17,838 |
| 09-Sep-2022 | ₹24.25 | ₹25.25 | ₹23.05 | ₹23.45 | -3.30% [-₹0.80] | 69,162 |
| 08-Sep-2022 | ₹24.30 | ₹24.40 | ₹23.00 | ₹24.25 | 4.30% [₹1.00] | 86,441 |
| 07-Sep-2022 | ₹24.95 | ₹24.95 | ₹22.80 | ₹23.25 | -2.31% [-₹0.55] | 1,04,590 |
| 06-Sep-2022 | ₹23.80 | ₹23.80 | ₹23.80 | ₹23.80 | 4.85% [₹1.10] | 40,697 |
| 05-Sep-2022 | ₹22.60 | ₹22.70 | ₹22.60 | ₹22.70 | 4.85% [₹1.05] | 20,486 |
| 02-Sep-2022 | ₹21.00 | ₹21.65 | ₹20.65 | ₹21.65 | 4.84% [₹1.00] | 20,744 |
| 01-Sep-2022 | ₹20.55 | ₹21.00 | ₹19.70 | ₹20.65 | 2.48% [₹0.50] | 16,651 |
| 30-Aug-2022 | ₹20.90 | ₹20.90 | ₹20.00 | ₹20.15 | 0.50% [₹0.10] | 26,122 |
| 29-Aug-2022 | ₹20.05 | ₹21.00 | ₹20.00 | ₹20.05 | -4.52% [-₹0.95] | 23,152 |
| 26-Aug-2022 | ₹20.80 | ₹22.15 | ₹20.55 | ₹21.00 | -2.78% [-₹0.60] | 49,529 |
| 25-Aug-2022 | ₹21.85 | ₹22.05 | ₹21.50 | ₹21.60 | 2.86% [₹0.60] | 52,264 |
| 24-Aug-2022 | ₹19.60 | ₹21.00 | ₹19.60 | ₹21.00 | 5.00% [₹1.00] | 37,043 |
| 23-Aug-2022 | ₹20.20 | ₹20.65 | ₹19.10 | ₹20.00 | 0.25% [₹0.05] | 44,192 |
| 22-Aug-2022 | ₹20.00 | ₹20.50 | ₹19.15 | ₹19.95 | -0.25% [-₹0.05] | 20,800 |
| 19-Aug-2022 | ₹20.95 | ₹20.95 | ₹19.65 | ₹20.00 | -2.91% [-₹0.60] | 84,737 |
| 18-Aug-2022 | ₹18.75 | ₹20.65 | ₹18.75 | ₹20.60 | 4.57% [₹0.90] | 1,15,578 |
| 17-Aug-2022 | ₹19.70 | ₹20.30 | ₹19.70 | ₹19.70 | -4.83% [-₹1.00] | 45,433 |
| 16-Aug-2022 | ₹20.75 | ₹20.75 | ₹20.70 | ₹20.70 | -4.83% [-₹1.05] | 11,164 |
| 12-Aug-2022 | ₹22.50 | ₹22.50 | ₹21.75 | ₹21.75 | -4.81% [-₹1.10] | 29,164 |
| 11-Aug-2022 | ₹22.75 | ₹22.95 | ₹20.40 | ₹22.85 | 9.33% [₹1.95] | 1,96,288 |
| 10-Aug-2022 | ₹20.80 | ₹20.90 | ₹20.40 | ₹20.90 | 10.00% [₹1.90] | 45,472 |
| 05-Aug-2022 | ₹17.25 | ₹18.55 | ₹16.35 | ₹17.30 | 2.37% [₹0.40] | 32,830 |
| 04-Aug-2022 | ₹17.95 | ₹18.10 | ₹16.80 | ₹16.90 | -2.87% [-₹0.50] | 26,911 |
| 03-Aug-2022 | ₹17.95 | ₹18.00 | ₹16.85 | ₹17.40 | -1.14% [-₹0.20] | 25,853 |
| 02-Aug-2022 | ₹17.70 | ₹17.85 | ₹16.30 | ₹17.60 | 3.53% [₹0.60] | 30,295 |
| 01-Aug-2022 | ₹16.50 | ₹17.30 | ₹16.00 | ₹17.00 | 3.03% [₹0.50] | 32,829 |
| 29-Jul-2022 | ₹16.50 | ₹16.50 | ₹15.85 | ₹16.50 | 4.76% [₹0.75] | 20,885 |
| 28-Jul-2022 | ₹15.30 | ₹15.75 | ₹14.85 | ₹15.75 | 5.00% [₹0.75] | 17,853 |
| 27-Jul-2022 | ₹16.00 | ₹16.00 | ₹14.90 | ₹15.00 | -4.15% [-₹0.65] | 27,630 |
| 26-Jul-2022 | ₹15.65 | ₹16.50 | ₹15.50 | ₹15.65 | -3.99% [-₹0.65] | 24,689 |
| 25-Jul-2022 | ₹17.00 | ₹17.30 | ₹16.05 | ₹16.30 | -3.26% [-₹0.55] | 23,517 |
| 22-Jul-2022 | ₹16.70 | ₹17.25 | ₹16.05 | ₹16.85 | 1.20% [₹0.20] | 22,132 |
| 21-Jul-2022 | ₹16.75 | ₹17.25 | ₹16.50 | ₹16.65 | -2.35% [-₹0.40] | 17,872 |
| 20-Jul-2022 | ₹17.05 | ₹17.65 | ₹16.55 | ₹17.05 | -1.16% [-₹0.20] | 12,083 |
| 19-Jul-2022 | ₹17.00 | ₹17.60 | ₹16.05 | ₹17.25 | 2.68% [₹0.45] | 30,958 |
| 18-Jul-2022 | ₹17.15 | ₹17.65 | ₹16.25 | ₹16.80 | -0.30% [-₹0.05] | 38,233 |
| 15-Jul-2022 | ₹17.30 | ₹17.30 | ₹16.60 | ₹16.85 | -0.59% [-₹0.10] | 16,194 |
| 14-Jul-2022 | ₹16.75 | ₹17.50 | ₹16.75 | ₹16.95 | -2.02% [-₹0.35] | 5,281 |
| 13-Jul-2022 | ₹17.90 | ₹17.90 | ₹17.00 | ₹17.30 | -1.42% [-₹0.25] | 18,725 |
| 12-Jul-2022 | ₹17.55 | ₹17.85 | ₹16.60 | ₹17.55 | 2.03% [₹0.35] | 18,981 |
| 11-Jul-2022 | ₹17.40 | ₹17.65 | ₹16.45 | ₹17.20 | 0.88% [₹0.15] | 21,920 |
| 08-Jul-2022 | ₹17.50 | ₹17.55 | ₹16.35 | ₹17.05 | 1.79% [₹0.30] | 28,239 |
| 07-Jul-2022 | ₹16.75 | ₹16.95 | ₹16.35 | ₹16.75 | -1.76% [-₹0.30] | 16,480 |
| 06-Jul-2022 | ₹17.90 | ₹17.90 | ₹17.05 | ₹17.05 | -4.75% [-₹0.85] | 17,561 |
| 05-Jul-2022 | ₹18.60 | ₹18.75 | ₹17.90 | ₹17.90 | -2.98% [-₹0.55] | 11,264 |
| 04-Jul-2022 | ₹18.00 | ₹18.80 | ₹18.00 | ₹18.45 | 1.65% [₹0.30] | 6,530 |
| 01-Jul-2022 | ₹18.60 | ₹18.60 | ₹17.75 | ₹18.15 | -0.27% [-₹0.05] | 17,620 |
| 30-Jun-2022 | ₹18.75 | ₹18.75 | ₹18.10 | ₹18.20 | -2.15% [-₹0.40] | 10,396 |
| 29-Jun-2022 | ₹17.20 | ₹18.80 | ₹17.20 | ₹18.60 | 3.33% [₹0.60] | 17,951 |
| 28-Jun-2022 | ₹18.50 | ₹18.50 | ₹17.75 | ₹18.00 | -2.70% [-₹0.50] | 10,023 |
| 27-Jun-2022 | ₹18.55 | ₹18.55 | ₹17.75 | ₹18.50 | 4.52% [₹0.80] | 49,350 |
| 24-Jun-2022 | ₹17.70 | ₹17.70 | ₹17.00 | ₹17.70 | 4.73% [₹0.80] | 11,965 |
| 22-Jun-2022 | ₹15.75 | ₹16.10 | ₹15.00 | ₹16.10 | 4.89% [₹0.75] | 17,580 |
| 21-Jun-2022 | ₹14.95 | ₹15.65 | ₹14.40 | ₹15.35 | 2.68% [₹0.40] | 26,305 |
| 20-Jun-2022 | ₹15.15 | ₹16.25 | ₹14.95 | ₹14.95 | -4.78% [-₹0.75] | 27,555 |
| 17-Jun-2022 | ₹15.75 | ₹16.45 | ₹15.70 | ₹15.70 | -4.85% [-₹0.80] | 18,642 |
| 16-Jun-2022 | ₹17.50 | ₹18.15 | ₹16.45 | ₹16.50 | -4.62% [-₹0.80] | 63,118 |
| 15-Jun-2022 | ₹18.40 | ₹18.40 | ₹17.20 | ₹17.30 | -4.42% [-₹0.80] | 38,336 |
| 14-Jun-2022 | ₹19.50 | ₹19.70 | ₹18.00 | ₹18.10 | -3.98% [-₹0.75] | 21,526 |
| 13-Jun-2022 | ₹20.00 | ₹20.10 | ₹18.25 | ₹18.85 | -1.82% [-₹0.35] | 44,932 |
| 10-Jun-2022 | ₹18.55 | ₹19.20 | ₹18.05 | ₹19.20 | 4.92% [₹0.90] | 50,643 |
| 09-Jun-2022 | ₹18.00 | ₹18.45 | ₹17.20 | ₹18.30 | 1.95% [₹0.35] | 20,022 |
| 08-Jun-2022 | ₹18.00 | ₹18.40 | ₹17.50 | ₹17.95 | -1.91% [-₹0.35] | 58,727 |
| 07-Jun-2022 | ₹19.80 | ₹19.95 | ₹18.30 | ₹18.30 | -4.94% [-₹0.95] | 64,664 |
| 06-Jun-2022 | ₹19.55 | ₹19.80 | ₹18.30 | ₹19.25 | 0.79% [₹0.15] | 26,523 |
| 03-Jun-2022 | ₹19.50 | ₹19.75 | ₹18.60 | ₹19.10 | -0.26% [-₹0.05] | 36,399 |
| 02-Jun-2022 | ₹19.05 | ₹19.90 | ₹18.95 | ₹19.15 | -3.77% [-₹0.75] | 66,787 |
| 01-Jun-2022 | ₹20.70 | ₹20.70 | ₹19.90 | ₹19.90 | -4.78% [-₹1.00] | 35,439 |
| 31-May-2022 | ₹22.40 | ₹22.40 | ₹20.90 | ₹20.90 | -4.78% [-₹1.05] | 78,683 |
| 30-May-2022 | ₹21.90 | ₹21.95 | ₹20.95 | ₹21.95 | 4.77% [₹1.00] | 47,130 |
| 27-May-2022 | ₹20.85 | ₹21.00 | ₹20.35 | ₹20.95 | 3.46% [₹0.70] | 32,025 |
| 26-May-2022 | ₹20.25 | ₹20.90 | ₹20.25 | ₹20.25 | -4.93% [-₹1.05] | 22,174 |
| 25-May-2022 | ₹22.70 | ₹22.70 | ₹21.30 | ₹21.30 | -4.91% [-₹1.10] | 21,036 |
| 24-May-2022 | ₹22.10 | ₹23.90 | ₹22.10 | ₹22.40 | -2.61% [-₹0.60] | 18,152 |
| 23-May-2022 | ₹23.15 | ₹24.15 | ₹22.95 | ₹23.00 | -4.76% [-₹1.15] | 23,692 |
| 20-May-2022 | ₹24.30 | ₹24.60 | ₹22.35 | ₹24.15 | 2.99% [₹0.70] | 1,26,386 |
| 19-May-2022 | ₹24.45 | ₹24.75 | ₹23.45 | ₹23.45 | -4.87% [-₹1.20] | 26,279 |
| 18-May-2022 | ₹24.60 | ₹24.65 | ₹23.70 | ₹24.65 | 4.89% [₹1.15] | 28,414 |
| 17-May-2022 | ₹22.80 | ₹23.50 | ₹21.60 | ₹23.50 | 4.91% [₹1.10] | 61,781 |
| 16-May-2022 | ₹23.55 | ₹24.60 | ₹22.40 | ₹22.40 | -4.88% [-₹1.15] | 1,21,822 |
| 13-May-2022 | ₹22.70 | ₹24.50 | ₹22.60 | ₹23.55 | -0.63% [-₹0.15] | 98,721 |
| 12-May-2022 | ₹25.40 | ₹25.40 | ₹23.70 | ₹23.70 | -4.82% [-₹1.20] | 9,318 |
| 11-May-2022 | ₹27.30 | ₹27.30 | ₹24.90 | ₹24.90 | -4.96% [-₹1.30] | 57,581 |
| 10-May-2022 | ₹25.25 | ₹27.20 | ₹25.00 | ₹26.20 | 0.96% [₹0.25] | 56,348 |
| 09-May-2022 | ₹27.30 | ₹28.35 | ₹25.95 | ₹25.95 | -4.95% [-₹1.35] | 47,623 |
| 06-May-2022 | ₹25.70 | ₹28.00 | ₹25.55 | ₹27.30 | 2.25% [₹0.60] | 57,806 |
| 05-May-2022 | ₹26.50 | ₹27.55 | ₹25.25 | ₹26.70 | 1.71% [₹0.45] | 32,797 |
| 04-May-2022 | ₹27.20 | ₹27.70 | ₹25.85 | ₹26.25 | -3.49% [-₹0.95] | 36,828 |
| 02-May-2022 | ₹28.95 | ₹29.50 | ₹26.90 | ₹27.20 | -3.20% [-₹0.90] | 94,187 |
| 29-Apr-2022 | ₹29.50 | ₹29.55 | ₹27.00 | ₹28.10 | -0.18% [-₹0.05] | 1,89,417 |
| 28-Apr-2022 | ₹25.70 | ₹28.15 | ₹25.70 | ₹28.15 | 4.84% [₹1.30] | 61,921 |
| 27-Apr-2022 | ₹28.60 | ₹28.60 | ₹26.60 | ₹26.85 | -4.11% [-₹1.15] | 59,241 |
| 26-Apr-2022 | ₹28.50 | ₹29.00 | ₹27.20 | ₹28.00 | 0.36% [₹0.10] | 42,145 |
| 25-Apr-2022 | ₹29.40 | ₹29.55 | ₹27.65 | ₹27.90 | -4.12% [-₹1.20] | 1,22,380 |
| 22-Apr-2022 | ₹26.55 | ₹29.10 | ₹26.55 | ₹29.10 | 4.86% [₹1.35] | 2,72,834 |
| 21-Apr-2022 | ₹27.75 | ₹28.65 | ₹27.75 | ₹27.75 | -4.97% [-₹1.45] | 88,807 |
| 20-Apr-2022 | ₹29.20 | ₹29.20 | ₹29.20 | ₹29.20 | -4.89% [-₹1.50] | 5,116 |
| 19-Apr-2022 | ₹30.75 | ₹30.75 | ₹30.70 | ₹30.70 | -4.95% [-₹1.60] | 11,638 |
| 18-Apr-2022 | ₹33.80 | ₹33.85 | ₹32.30 | ₹32.30 | -5.00% [-₹1.70] | 98,763 |
| 13-Apr-2022 | ₹32.80 | ₹34.00 | ₹32.00 | ₹34.00 | 9.85% [₹3.05] | 1,69,148 |
| 12-Apr-2022 | ₹28.00 | ₹30.95 | ₹28.00 | ₹30.95 | 9.95% [₹2.80] | 2,19,234 |
| 11-Apr-2022 | ₹26.85 | ₹28.15 | ₹25.60 | ₹28.15 | 9.96% [₹2.55] | 2,67,322 |
| 08-Apr-2022 | ₹25.95 | ₹26.50 | ₹24.50 | ₹25.60 | 6.22% [₹1.50] | 62,898 |
| 07-Apr-2022 | ₹26.00 | ₹26.10 | ₹24.05 | ₹24.10 | -4.74% [-₹1.20] | 60,136 |
| 06-Apr-2022 | ₹25.25 | ₹26.05 | ₹24.65 | ₹25.30 | 1.00% [₹0.25] | 65,874 |
| 05-Apr-2022 | ₹24.55 | ₹25.25 | ₹24.15 | ₹25.05 | 4.16% [₹1.00] | 61,811 |
| 04-Apr-2022 | ₹22.50 | ₹24.05 | ₹22.50 | ₹24.05 | 4.79% [₹1.10] | 42,978 |
| 01-Apr-2022 | ₹22.70 | ₹22.95 | ₹22.15 | ₹22.95 | 4.79% [₹1.05] | 16,175 |
| 31-Mar-2022 | ₹21.80 | ₹22.15 | ₹20.80 | ₹21.90 | 3.79% [₹0.80] | 17,026 |
| 30-Mar-2022 | ₹19.55 | ₹21.30 | ₹19.55 | ₹21.10 | 2.93% [₹0.60] | 26,779 |
| 29-Mar-2022 | ₹20.65 | ₹22.00 | ₹20.50 | ₹20.50 | -4.87% [-₹1.05] | 34,946 |
| 03-Jan-2022 | ₹22.85 | ₹22.85 | ₹21.15 | ₹22.85 | 4.82% [₹1.05] | 6,46,938 |
| 31-Dec-2021 | ₹21.80 | ₹21.80 | ₹21.80 | ₹21.80 | 4.81% [₹1.00] | 24,055 |
| 30-Dec-2021 | ₹20.80 | ₹20.80 | ₹20.80 | ₹20.80 | 4.79% [₹0.95] | 15,021 |
| 29-Dec-2021 | ₹19.85 | ₹19.85 | ₹19.85 | ₹19.85 | 4.75% [₹0.90] | 16,510 |
| 28-Dec-2021 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 4.99% [₹0.90] | 18,708 |
| 27-Dec-2021 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 4.94% [₹0.85] | 29,868 |
| 24-Dec-2021 | ₹16.70 | ₹17.20 | ₹16.70 | ₹17.20 | 9.90% [₹1.55] | 95,672 |
| 23-Dec-2021 | ₹15.05 | ₹15.65 | ₹14.50 | ₹15.65 | 9.82% [₹1.40] | 2,63,760 |
| 22-Dec-2021 | ₹13.85 | ₹14.30 | ₹13.25 | ₹14.25 | 9.62% [₹1.25] | 1,26,134 |
| 21-Dec-2021 | ₹13.45 | ₹13.60 | ₹12.70 | ₹13.00 | 0.39% [₹0.05] | 51,542 |
| 20-Dec-2021 | ₹14.15 | ₹14.50 | ₹12.60 | ₹12.95 | -6.83% [-₹0.95] | 1,22,820 |
| 17-Dec-2021 | ₹14.10 | ₹14.20 | ₹13.65 | ₹13.90 | 2.21% [₹0.30] | 68,265 |
| 16-Dec-2021 | ₹14.40 | ₹14.50 | ₹13.20 | ₹13.60 | -2.51% [-₹0.35] | 88,342 |
| 15-Dec-2021 | ₹14.90 | ₹14.90 | ₹13.60 | ₹13.95 | -1.76% [-₹0.25] | 98,358 |
| 14-Dec-2021 | ₹14.10 | ₹14.50 | ₹14.10 | ₹14.20 | 0.71% [₹0.10] | 80,915 |
| 13-Dec-2021 | ₹13.55 | ₹14.50 | ₹13.35 | ₹14.10 | 1.81% [₹0.25] | 1,22,371 |
| 10-Dec-2021 | ₹14.70 | ₹14.70 | ₹13.65 | ₹13.85 | -2.12% [-₹0.30] | 1,70,773 |
| 09-Dec-2021 | ₹13.90 | ₹14.60 | ₹13.65 | ₹14.15 | 5.60% [₹0.75] | 1,45,479 |
| 08-Dec-2021 | ₹13.50 | ₹13.50 | ₹12.65 | ₹13.40 | 8.94% [₹1.10] | 2,34,338 |
| 07-Dec-2021 | ₹12.20 | ₹12.40 | ₹11.25 | ₹12.30 | 3.36% [₹0.40] | 80,530 |
| 06-Dec-2021 | ₹12.50 | ₹12.70 | ₹11.65 | ₹11.90 | -2.06% [-₹0.25] | 1,28,252 |
| 03-Dec-2021 | ₹12.15 | ₹12.15 | ₹11.90 | ₹12.15 | 4.74% [₹0.55] | 32,196 |
| 02-Dec-2021 | ₹11.30 | ₹11.60 | ₹10.85 | ₹11.60 | 4.98% [₹0.55] | 78,275 |
| 01-Dec-2021 | ₹11.25 | ₹11.50 | ₹10.70 | ₹11.05 | 0.45% [₹0.05] | 34,526 |