| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 9.57 | Sell |
| Simple Moving Average (21) | 13.11 | Sell |
| Simple Moving Average (25) | 14.07 | Sell |
| Simple Moving Average (50) | 18.14 | Sell |
| Simple Moving Average (100) | 21.35 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9.79 | Sell |
| Exponential Moving Average (21) | 12.70 | Sell |
| Exponential Moving Average (25) | 13.45 | Sell |
| Exponential Moving Average (50) | 16.63 | Sell |
| Exponential Moving Average (100) | 20.06 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.80 | - | - |
| R3 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| R2 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| R1 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 |
| P | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 |
| S1 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 |
| S2 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| S3 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| S4 | - | - | 7.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹7.80 | ₹7.80 | ₹7.80 | ₹7.80 | -4.88% [-₹0.40] | 3,61,083 |
| 23-May-2022 | ₹8.20 | ₹8.20 | ₹8.20 | ₹8.20 | -4.65% [-₹0.40] | 4,30,631 |
| 20-May-2022 | ₹8.60 | ₹8.60 | ₹8.60 | ₹8.60 | -4.97% [-₹0.45] | 4,44,353 |
| 19-May-2022 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | -4.74% [-₹0.45] | 2,36,025 |
| 18-May-2022 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | -4.52% [-₹0.45] | 4,74,409 |
| 17-May-2022 | ₹9.95 | ₹10.55 | ₹9.95 | ₹9.95 | -4.78% [-₹0.50] | 50,12,038 |
| 16-May-2022 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | -5.00% [-₹0.55] | 5,06,809 |
| 13-May-2022 | ₹11.05 | ₹11.85 | ₹11.00 | ₹11.00 | -4.76% [-₹0.55] | 14,21,791 |
| 12-May-2022 | ₹11.65 | ₹11.70 | ₹11.55 | ₹11.55 | -9.77% [-₹1.25] | 8,75,110 |
| 11-May-2022 | ₹13.65 | ₹14.00 | ₹12.80 | ₹12.80 | -9.86% [-₹1.40] | 12,39,781 |
| 10-May-2022 | ₹15.00 | ₹15.25 | ₹14.10 | ₹14.20 | -8.09% [-₹1.25] | 15,32,810 |
| 09-May-2022 | ₹15.50 | ₹15.65 | ₹14.80 | ₹15.45 | -3.13% [-₹0.50] | 5,54,468 |
| 06-May-2022 | ₹15.80 | ₹16.10 | ₹15.60 | ₹15.95 | -0.93% [-₹0.15] | 3,70,706 |
| 05-May-2022 | ₹17.00 | ₹17.00 | ₹15.85 | ₹16.10 | 1.58% [₹0.25] | 4,24,103 |
| 04-May-2022 | ₹16.35 | ₹16.65 | ₹15.50 | ₹15.85 | -3.06% [-₹0.50] | 6,88,987 |
| 02-May-2022 | ₹16.90 | ₹16.90 | ₹15.95 | ₹16.35 | 1.55% [₹0.25] | 5,79,538 |
| 29-Apr-2022 | ₹16.90 | ₹17.70 | ₹16.00 | ₹16.10 | -4.73% [-₹0.80] | 16,92,775 |
| 28-Apr-2022 | ₹18.60 | ₹18.85 | ₹16.50 | ₹16.90 | -6.11% [-₹1.10] | 32,75,409 |
| 27-Apr-2022 | ₹16.50 | ₹18.15 | ₹15.70 | ₹18.00 | 9.09% [₹1.50] | 54,52,304 |
| 26-Apr-2022 | ₹15.90 | ₹16.50 | ₹14.25 | ₹16.50 | 10.00% [₹1.50] | 1,07,26,059 |
| 25-Apr-2022 | ₹17.20 | ₹17.20 | ₹14.20 | ₹15.00 | -11.76% [-₹2.00] | 68,50,008 |
| 22-Apr-2022 | ₹19.20 | ₹19.20 | ₹16.50 | ₹17.00 | -11.23% [-₹2.15] | 68,81,676 |
| 21-Apr-2022 | ₹19.95 | ₹20.35 | ₹18.20 | ₹19.15 | -2.79% [-₹0.55] | 24,85,996 |
| 20-Apr-2022 | ₹21.00 | ₹21.45 | ₹18.70 | ₹19.70 | -4.14% [-₹0.85] | 23,05,729 |
| 19-Apr-2022 | ₹22.50 | ₹22.50 | ₹20.40 | ₹20.55 | -7.22% [-₹1.60] | 18,87,763 |
| 18-Apr-2022 | ₹22.00 | ₹22.85 | ₹21.85 | ₹22.15 | -0.45% [-₹0.10] | 2,69,093 |
| 13-Apr-2022 | ₹23.40 | ₹23.60 | ₹21.80 | ₹22.25 | -3.47% [-₹0.80] | 5,12,776 |
| 12-Apr-2022 | ₹23.90 | ₹24.00 | ₹23.00 | ₹23.05 | -3.15% [-₹0.75] | 4,10,899 |
| 11-Apr-2022 | ₹24.20 | ₹24.65 | ₹23.65 | ₹23.80 | -1.04% [-₹0.25] | 6,71,924 |
| 08-Apr-2022 | ₹23.40 | ₹24.95 | ₹23.10 | ₹24.05 | 4.79% [₹1.10] | 10,87,525 |
| 07-Apr-2022 | ₹22.90 | ₹23.40 | ₹22.75 | ₹22.95 | 0.66% [₹0.15] | 3,96,890 |
| 06-Apr-2022 | ₹23.00 | ₹23.00 | ₹22.50 | ₹22.80 | 0.00% [₹0.00] | 3,11,956 |
| 05-Apr-2022 | ₹22.50 | ₹23.40 | ₹22.50 | ₹22.80 | 1.79% [₹0.40] | 3,64,717 |
| 04-Apr-2022 | ₹22.30 | ₹22.70 | ₹21.30 | ₹22.40 | 2.05% [₹0.45] | 4,00,273 |
| 01-Apr-2022 | ₹21.30 | ₹22.20 | ₹20.95 | ₹21.95 | 5.02% [₹1.05] | 4,46,191 |
| 31-Mar-2022 | ₹21.00 | ₹21.15 | ₹20.70 | ₹20.90 | 0.97% [₹0.20] | 3,32,355 |
| 30-Mar-2022 | ₹20.80 | ₹21.30 | ₹20.60 | ₹20.70 | -0.24% [-₹0.05] | 2,94,982 |
| 29-Mar-2022 | ₹21.00 | ₹21.25 | ₹20.60 | ₹20.75 | -0.24% [-₹0.05] | 3,64,482 |
| 28-Mar-2022 | ₹21.30 | ₹21.45 | ₹20.50 | ₹20.80 | -3.03% [-₹0.65] | 3,75,033 |
| 25-Mar-2022 | ₹21.90 | ₹21.90 | ₹21.40 | ₹21.45 | -0.69% [-₹0.15] | 1,98,224 |
| 24-Mar-2022 | ₹21.95 | ₹22.50 | ₹21.40 | ₹21.60 | -2.26% [-₹0.50] | 3,31,865 |
| 23-Mar-2022 | ₹22.50 | ₹22.50 | ₹22.05 | ₹22.10 | 0.00% [₹0.00] | 1,70,196 |
| 22-Mar-2022 | ₹22.40 | ₹22.75 | ₹21.90 | ₹22.10 | -0.90% [-₹0.20] | 2,40,603 |
| 21-Mar-2022 | ₹22.65 | ₹22.80 | ₹22.00 | ₹22.30 | -0.67% [-₹0.15] | 2,20,527 |
| 17-Mar-2022 | ₹22.50 | ₹22.95 | ₹22.30 | ₹22.45 | 1.35% [₹0.30] | 1,40,567 |
| 16-Mar-2022 | ₹22.55 | ₹22.65 | ₹22.05 | ₹22.15 | -0.23% [-₹0.05] | 1,33,745 |
| 15-Mar-2022 | ₹22.40 | ₹22.75 | ₹22.10 | ₹22.20 | -1.11% [-₹0.25] | 1,13,838 |
| 14-Mar-2022 | ₹22.80 | ₹22.95 | ₹22.25 | ₹22.45 | -1.10% [-₹0.25] | 1,10,140 |
| 11-Mar-2022 | ₹22.85 | ₹23.00 | ₹22.50 | ₹22.70 | 0.44% [₹0.10] | 1,20,852 |
| 10-Mar-2022 | ₹22.90 | ₹23.20 | ₹22.50 | ₹22.60 | 1.12% [₹0.25] | 1,57,785 |
| 09-Mar-2022 | ₹21.95 | ₹22.50 | ₹21.60 | ₹22.35 | 3.47% [₹0.75] | 2,41,800 |
| 08-Mar-2022 | ₹21.85 | ₹22.00 | ₹21.20 | ₹21.60 | 0.47% [₹0.10] | 1,80,483 |
| 04-Mar-2022 | ₹22.20 | ₹22.20 | ₹21.15 | ₹21.60 | -2.04% [-₹0.45] | 1,68,997 |
| 03-Mar-2022 | ₹22.25 | ₹22.25 | ₹22.00 | ₹22.05 | 1.15% [₹0.25] | 98,200 |
| 02-Mar-2022 | ₹21.70 | ₹22.40 | ₹21.50 | ₹21.80 | -0.23% [-₹0.05] | 1,99,707 |
| 28-Feb-2022 | ₹22.20 | ₹22.20 | ₹21.40 | ₹21.85 | -0.46% [-₹0.10] | 1,75,967 |
| 25-Feb-2022 | ₹20.60 | ₹22.60 | ₹20.60 | ₹21.95 | 8.93% [₹1.80] | 6,11,219 |
| 24-Feb-2022 | ₹22.40 | ₹22.40 | ₹20.00 | ₹20.15 | -12.01% [-₹2.75] | 8,75,229 |
| 23-Feb-2022 | ₹22.60 | ₹23.40 | ₹22.55 | ₹22.90 | 3.15% [₹0.70] | 1,87,526 |
| 22-Feb-2022 | ₹22.00 | ₹22.75 | ₹22.00 | ₹22.20 | -1.99% [-₹0.45] | 2,30,216 |
| 21-Feb-2022 | ₹23.10 | ₹23.45 | ₹22.05 | ₹22.65 | -1.95% [-₹0.45] | 1,55,129 |
| 18-Feb-2022 | ₹23.00 | ₹23.65 | ₹23.00 | ₹23.10 | -1.07% [-₹0.25] | 1,10,894 |
| 17-Feb-2022 | ₹24.00 | ₹24.00 | ₹23.05 | ₹23.35 | -1.06% [-₹0.25] | 1,47,222 |
| 16-Feb-2022 | ₹23.20 | ₹23.85 | ₹23.20 | ₹23.60 | 2.39% [₹0.55] | 2,18,498 |
| 15-Feb-2022 | ₹23.40 | ₹23.90 | ₹22.40 | ₹23.05 | -1.07% [-₹0.25] | 6,02,159 |
| 14-Feb-2022 | ₹24.20 | ₹24.20 | ₹22.60 | ₹23.30 | -4.31% [-₹1.05] | 4,93,920 |
| 11-Feb-2022 | ₹24.60 | ₹24.90 | ₹24.30 | ₹24.35 | -1.42% [-₹0.35] | 3,00,421 |
| 10-Feb-2022 | ₹24.85 | ₹24.95 | ₹24.40 | ₹24.70 | -0.40% [-₹0.10] | 2,08,603 |
| 09-Feb-2022 | ₹24.95 | ₹25.00 | ₹24.55 | ₹24.80 | 0.40% [₹0.10] | 1,60,893 |
| 08-Feb-2022 | ₹25.25 | ₹25.25 | ₹24.55 | ₹24.70 | -0.60% [-₹0.15] | 2,57,395 |
| 07-Feb-2022 | ₹25.25 | ₹25.45 | ₹24.60 | ₹24.85 | -0.80% [-₹0.20] | 5,91,938 |
| 04-Feb-2022 | ₹25.30 | ₹25.70 | ₹25.00 | ₹25.05 | -0.79% [-₹0.20] | 3,85,334 |
| 03-Feb-2022 | ₹25.00 | ₹25.70 | ₹24.10 | ₹25.25 | -2.88% [-₹0.75] | 10,39,093 |
| 02-Feb-2022 | ₹26.35 | ₹26.65 | ₹25.80 | ₹26.00 | -0.57% [-₹0.15] | 3,19,203 |
| 01-Feb-2022 | ₹27.15 | ₹27.15 | ₹26.00 | ₹26.15 | -1.69% [-₹0.45] | 3,48,400 |
| 31-Jan-2022 | ₹26.90 | ₹27.30 | ₹25.80 | ₹26.60 | 0.95% [₹0.25] | 6,90,342 |
| 28-Jan-2022 | ₹25.85 | ₹27.85 | ₹25.80 | ₹26.35 | 3.74% [₹0.95] | 14,57,071 |
| 27-Jan-2022 | ₹25.40 | ₹25.95 | ₹24.80 | ₹25.40 | -0.97% [-₹0.25] | 3,73,065 |
| 25-Jan-2022 | ₹25.05 | ₹25.85 | ₹24.25 | ₹25.65 | 2.40% [₹0.60] | 4,50,796 |
| 24-Jan-2022 | ₹26.80 | ₹26.90 | ₹24.25 | ₹25.05 | -6.53% [-₹1.75] | 11,32,398 |
| 21-Jan-2022 | ₹27.80 | ₹28.45 | ₹26.45 | ₹26.80 | -4.29% [-₹1.20] | 12,93,363 |
| 20-Jan-2022 | ₹28.85 | ₹29.00 | ₹27.45 | ₹28.00 | -2.27% [-₹0.65] | 11,18,123 |
| 19-Jan-2022 | ₹27.50 | ₹29.90 | ₹26.95 | ₹28.65 | 4.75% [₹1.30] | 32,61,007 |
| 18-Jan-2022 | ₹27.15 | ₹29.35 | ₹26.60 | ₹27.35 | 2.24% [₹0.60] | 40,43,941 |
| 17-Jan-2022 | ₹25.65 | ₹27.75 | ₹25.20 | ₹26.75 | 4.49% [₹1.15] | 23,68,022 |
| 14-Jan-2022 | ₹25.85 | ₹26.00 | ₹25.50 | ₹25.60 | -0.19% [-₹0.05] | 2,58,773 |
| 13-Jan-2022 | ₹25.95 | ₹26.25 | ₹25.45 | ₹25.65 | 0.39% [₹0.10] | 3,42,136 |
| 12-Jan-2022 | ₹26.50 | ₹26.60 | ₹25.05 | ₹25.55 | -2.48% [-₹0.65] | 5,15,735 |
| 11-Jan-2022 | ₹26.35 | ₹26.60 | ₹25.85 | ₹26.20 | 0.38% [₹0.10] | 8,81,742 |
| 10-Jan-2022 | ₹26.10 | ₹26.45 | ₹25.70 | ₹26.10 | 0.97% [₹0.25] | 7,08,295 |
| 07-Jan-2022 | ₹25.35 | ₹26.45 | ₹24.85 | ₹25.85 | 3.82% [₹0.95] | 14,41,616 |
| 06-Jan-2022 | ₹24.60 | ₹25.30 | ₹24.50 | ₹24.90 | 0.61% [₹0.15] | 2,89,193 |
| 05-Jan-2022 | ₹24.90 | ₹25.00 | ₹24.65 | ₹24.75 | -0.80% [-₹0.20] | 2,54,194 |
| 04-Jan-2022 | ₹25.45 | ₹25.45 | ₹24.85 | ₹24.95 | -0.60% [-₹0.15] | 2,26,675 |
| 03-Jan-2022 | ₹24.60 | ₹25.75 | ₹24.55 | ₹25.10 | 2.66% [₹0.65] | 6,39,105 |
| 31-Dec-2021 | ₹24.80 | ₹24.95 | ₹24.20 | ₹24.45 | 0.00% [₹0.00] | 3,81,547 |
| 30-Dec-2021 | ₹24.70 | ₹24.90 | ₹24.25 | ₹24.45 | -1.01% [-₹0.25] | 1,86,473 |
| 29-Dec-2021 | ₹25.10 | ₹25.55 | ₹24.45 | ₹24.70 | -1.98% [-₹0.50] | 3,37,375 |
| 28-Dec-2021 | ₹25.05 | ₹25.60 | ₹24.30 | ₹25.20 | 1.82% [₹0.45] | 4,77,331 |
| 27-Dec-2021 | ₹24.65 | ₹25.25 | ₹24.00 | ₹24.75 | 1.23% [₹0.30] | 4,46,820 |
| 24-Dec-2021 | ₹25.00 | ₹25.30 | ₹24.15 | ₹24.45 | -1.41% [-₹0.35] | 2,49,396 |
| 23-Dec-2021 | ₹26.45 | ₹26.45 | ₹24.05 | ₹24.80 | -1.78% [-₹0.45] | 4,23,327 |
| 22-Dec-2021 | ₹25.40 | ₹25.80 | ₹25.00 | ₹25.25 | 1.81% [₹0.45] | 4,00,311 |
| 21-Dec-2021 | ₹23.70 | ₹26.80 | ₹23.70 | ₹24.80 | 5.08% [₹1.20] | 12,93,006 |
| 20-Dec-2021 | ₹24.00 | ₹24.60 | ₹23.25 | ₹23.60 | -2.88% [-₹0.70] | 2,76,579 |
| 17-Dec-2021 | ₹24.85 | ₹25.00 | ₹24.15 | ₹24.30 | -2.80% [-₹0.70] | 2,75,993 |
| 16-Dec-2021 | ₹26.65 | ₹26.80 | ₹24.55 | ₹25.00 | -3.66% [-₹0.95] | 4,42,247 |
| 15-Dec-2021 | ₹24.65 | ₹27.15 | ₹24.25 | ₹25.95 | 6.79% [₹1.65] | 19,37,011 |
| 14-Dec-2021 | ₹24.65 | ₹24.65 | ₹24.10 | ₹24.30 | -1.22% [-₹0.30] | 1,78,268 |
| 13-Dec-2021 | ₹25.55 | ₹25.55 | ₹24.40 | ₹24.60 | -2.19% [-₹0.55] | 3,13,953 |
| 10-Dec-2021 | ₹25.30 | ₹25.65 | ₹24.75 | ₹25.15 | 0.60% [₹0.15] | 4,99,130 |
| 09-Dec-2021 | ₹23.65 | ₹26.05 | ₹23.45 | ₹25.00 | 6.61% [₹1.55] | 16,33,224 |
| 08-Dec-2021 | ₹23.50 | ₹23.85 | ₹23.00 | ₹23.45 | 0.00% [₹0.00] | 2,00,490 |
| 07-Dec-2021 | ₹24.15 | ₹24.15 | ₹23.25 | ₹23.45 | 0.43% [₹0.10] | 1,55,107 |
| 06-Dec-2021 | ₹22.70 | ₹24.20 | ₹22.70 | ₹23.35 | 1.52% [₹0.35] | 2,59,052 |
| 03-Dec-2021 | ₹23.20 | ₹23.40 | ₹22.85 | ₹23.00 | 0.44% [₹0.10] | 1,52,964 |
| 02-Dec-2021 | ₹22.85 | ₹23.20 | ₹22.80 | ₹22.90 | -0.43% [-₹0.10] | 1,56,574 |
| 01-Dec-2021 | ₹23.50 | ₹23.50 | ₹22.70 | ₹23.00 | 0.66% [₹0.15] | 1,31,916 |