Aditya Birla Money Limited [BIRLAMONEY]

31-Mar-2023

Open : ₹45.75

High : ₹46.90

Low : ₹45.10

Close : ₹45.55
1.00% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	47.73	Sell
Simple Moving Average (21)	50.85	Sell
Simple Moving Average (25)	51.27	Sell
Simple Moving Average (50)	54.03	Sell
Simple Moving Average (100)	57.56	Sell
Simple Moving Average (200)	57.63	Sell

Name	Value	Action
Exponential Moving Average (9)	47.46	Sell
Exponential Moving Average (21)	50.02	Sell
Exponential Moving Average (25)	50.63	Sell
Exponential Moving Average (50)	53.28	Sell
Exponential Moving Average (100)	55.77	Sell
Exponential Moving Average (200)	58.14	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	46.54	-	-
R3	48.40	47.65	46.04	48.25	-
R2	47.65	46.96	45.88	47.57	-
R1	46.60	46.54	45.71	46.45	46.22
P	45.85	45.85	45.85	45.77	45.66
S1	44.80	45.16	45.38	44.65	44.42
S2	44.05	44.74	45.22	47.57	-
S3	43.00	44.05	45.05	42.85	-
S4	-	-	44.56	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹45.75	₹46.90	₹45.10	₹45.55	1.00% [₹0.45]	54,206
29-Mar-2023	₹44.00	₹46.00	₹43.95	₹45.10	2.04% [₹0.90]	76,909
28-Mar-2023	₹47.15	₹47.55	₹42.65	₹44.20	-5.66% [-₹2.65]	1,26,159
27-Mar-2023	₹49.25	₹49.30	₹46.10	₹46.85	-3.70% [-₹1.80]	41,835
24-Mar-2023	₹50.45	₹50.45	₹48.50	₹48.65	-2.70% [-₹1.35]	33,585
23-Mar-2023	₹49.70	₹51.00	₹49.25	₹50.00	0.60% [₹0.30]	30,670
22-Mar-2023	₹50.95	₹51.60	₹49.10	₹49.70	-1.00% [-₹0.50]	37,455
21-Mar-2023	₹50.05	₹50.95	₹49.50	₹50.20	1.72% [₹0.85]	27,204
20-Mar-2023	₹50.90	₹52.10	₹48.15	₹49.35	-4.55% [-₹2.35]	84,345
17-Mar-2023	₹52.35	₹53.55	₹51.05	₹51.70	0.10% [₹0.05]	27,081
16-Mar-2023	₹50.35	₹52.40	₹48.85	₹51.65	2.08% [₹1.05]	1,08,278
15-Mar-2023	₹53.65	₹54.25	₹49.20	₹50.60	-3.71% [-₹1.95]	66,846
14-Mar-2023	₹52.60	₹53.00	₹51.65	₹52.55	0.96% [₹0.50]	27,520
13-Mar-2023	₹54.40	₹54.40	₹51.85	₹52.05	-3.34% [-₹1.80]	38,370
10-Mar-2023	₹53.25	₹54.35	₹53.25	₹53.85	-0.74% [-₹0.40]	11,539
09-Mar-2023	₹55.05	₹55.50	₹53.90	₹54.25	-1.18% [-₹0.65]	37,356
08-Mar-2023	₹55.05	₹55.80	₹54.40	₹54.90	-0.27% [-₹0.15]	22,190
06-Mar-2023	₹54.95	₹56.05	₹54.45	₹55.05	1.19% [₹0.65]	32,967
03-Mar-2023	₹54.20	₹54.90	₹53.55	₹54.40	1.40% [₹0.75]	27,195
02-Mar-2023	₹54.15	₹54.25	₹52.50	₹53.65	0.19% [₹0.10]	31,770
01-Mar-2023	₹52.40	₹53.90	₹52.10	₹53.55	2.00% [₹1.05]	12,412
28-Feb-2023	₹52.65	₹53.55	₹51.80	₹52.50	-0.19% [-₹0.10]	22,579
27-Feb-2023	₹54.20	₹54.50	₹51.65	₹52.60	-2.32% [-₹1.25]	33,052
24-Feb-2023	₹55.20	₹55.80	₹52.70	₹53.85	-2.18% [-₹1.20]	39,285
23-Feb-2023	₹55.20	₹55.85	₹54.50	₹55.05	-0.81% [-₹0.45]	15,354
22-Feb-2023	₹55.15	₹56.55	₹55.15	₹55.50	-1.25% [-₹0.70]	20,622
21-Feb-2023	₹56.95	₹57.15	₹56.00	₹56.20	-1.06% [-₹0.60]	19,687
20-Feb-2023	₹57.45	₹57.45	₹56.30	₹56.80	-0.26% [-₹0.15]	16,942
17-Feb-2023	₹57.00	₹58.00	₹56.25	₹56.95	-0.26% [-₹0.15]	18,597
16-Feb-2023	₹56.45	₹57.45	₹56.45	₹57.10	1.60% [₹0.90]	50,898
15-Feb-2023	₹55.90	₹56.50	₹55.55	₹56.20	0.54% [₹0.30]	14,892
14-Feb-2023	₹56.15	₹56.95	₹55.45	₹55.90	-1.41% [-₹0.80]	29,779
13-Feb-2023	₹57.50	₹58.45	₹55.55	₹56.70	0.27% [₹0.15]	77,775
10-Feb-2023	₹56.20	₹57.90	₹56.00	₹56.55	0.53% [₹0.30]	32,204
09-Feb-2023	₹56.15	₹56.50	₹55.70	₹56.25	0.63% [₹0.35]	26,096
08-Feb-2023	₹56.20	₹56.20	₹55.45	₹55.90	0.45% [₹0.25]	22,150
07-Feb-2023	₹56.75	₹56.75	₹55.00	₹55.65	-0.80% [-₹0.45]	34,800
06-Feb-2023	₹56.95	₹56.95	₹55.90	₹56.10	-0.80% [-₹0.45]	21,072
03-Feb-2023	₹56.45	₹57.00	₹55.40	₹56.55	1.34% [₹0.75]	52,435
02-Feb-2023	₹55.25	₹56.95	₹55.25	₹55.80	0.18% [₹0.10]	51,450
01-Feb-2023	₹58.10	₹59.75	₹54.50	₹55.70	-4.13% [-₹2.40]	65,227
31-Jan-2023	₹57.40	₹58.50	₹56.75	₹58.10	1.66% [₹0.95]	26,012
30-Jan-2023	₹57.35	₹57.50	₹56.55	₹57.15	0.26% [₹0.15]	28,873
27-Jan-2023	₹57.40	₹57.50	₹56.00	₹57.00	0.26% [₹0.15]	49,190
25-Jan-2023	₹57.50	₹57.70	₹56.45	₹56.85	-1.39% [-₹0.80]	53,606
24-Jan-2023	₹58.85	₹58.85	₹57.50	₹57.65	-1.20% [-₹0.70]	42,549
23-Jan-2023	₹58.35	₹58.70	₹57.90	₹58.35	1.13% [₹0.65]	44,165
20-Jan-2023	₹59.05	₹59.20	₹57.50	₹57.70	-1.70% [-₹1.00]	97,581
19-Jan-2023	₹58.10	₹59.30	₹58.00	₹58.70	0.60% [₹0.35]	44,722
18-Jan-2023	₹59.70	₹60.00	₹58.20	₹58.35	-1.85% [-₹1.10]	96,777
17-Jan-2023	₹60.25	₹60.45	₹59.10	₹59.45	-1.25% [-₹0.75]	77,532
16-Jan-2023	₹63.00	₹63.25	₹59.65	₹60.20	-3.29% [-₹2.05]	3,37,826
13-Jan-2023	₹61.45	₹64.95	₹61.00	₹62.25	1.47% [₹0.90]	3,08,659
12-Jan-2023	₹62.35	₹62.55	₹61.05	₹61.35	-0.81% [-₹0.50]	1,24,768
11-Jan-2023	₹61.85	₹62.40	₹61.55	₹61.85	0.49% [₹0.30]	63,024
10-Jan-2023	₹60.95	₹61.90	₹60.40	₹61.55	1.90% [₹1.15]	62,746
09-Jan-2023	₹61.40	₹61.40	₹60.25	₹60.40	0.00% [₹0.00]	29,826
06-Jan-2023	₹61.50	₹61.50	₹59.35	₹60.40	-1.39% [-₹0.85]	57,519
05-Jan-2023	₹60.10	₹62.15	₹60.00	₹61.25	1.91% [₹1.15]	71,820
04-Jan-2023	₹61.15	₹61.95	₹60.00	₹60.10	-1.72% [-₹1.05]	44,664
03-Jan-2023	₹60.45	₹61.50	₹60.00	₹61.15	1.16% [₹0.70]	40,856
02-Jan-2023	₹60.35	₹60.65	₹59.00	₹60.45	1.51% [₹0.90]	26,749
30-Dec-2022	₹61.30	₹61.30	₹58.50	₹59.55	0.34% [₹0.20]	61,500
29-Dec-2022	₹59.70	₹59.85	₹58.85	₹59.35	-0.67% [-₹0.40]	23,181
28-Dec-2022	₹59.70	₹61.20	₹59.40	₹59.75	0.76% [₹0.45]	47,865
27-Dec-2022	₹58.85	₹59.60	₹58.00	₹59.30	1.45% [₹0.85]	41,546
26-Dec-2022	₹56.55	₹59.00	₹53.05	₹58.45	4.84% [₹2.70]	1,18,961
23-Dec-2022	₹58.00	₹58.50	₹55.25	₹55.75	-5.19% [-₹3.05]	1,19,744
22-Dec-2022	₹62.00	₹62.90	₹57.65	₹58.80	-5.16% [-₹3.20]	2,02,984
21-Dec-2022	₹64.65	₹65.60	₹61.50	₹62.00	-4.10% [-₹2.65]	1,28,382
20-Dec-2022	₹63.65	₹66.00	₹63.05	₹64.65	1.57% [₹1.00]	2,09,014
19-Dec-2022	₹63.15	₹64.80	₹63.10	₹63.65	0.95% [₹0.60]	88,361
16-Dec-2022	₹63.80	₹64.70	₹62.85	₹63.05	-1.33% [-₹0.85]	71,788
15-Dec-2022	₹62.40	₹67.40	₹62.00	₹63.90	2.40% [₹1.50]	4,06,685
14-Dec-2022	₹62.95	₹63.60	₹62.15	₹62.40	-0.64% [-₹0.40]	52,047
13-Dec-2022	₹61.70	₹63.90	₹61.65	₹62.80	1.95% [₹1.20]	93,647
12-Dec-2022	₹61.45	₹61.95	₹60.50	₹61.60	0.65% [₹0.40]	36,936
09-Dec-2022	₹62.25	₹63.70	₹60.90	₹61.20	-1.69% [-₹1.05]	76,830
08-Dec-2022	₹63.75	₹63.75	₹62.05	₹62.25	-0.40% [-₹0.25]	40,256
07-Dec-2022	₹63.40	₹64.00	₹62.00	₹62.50	-0.40% [-₹0.25]	69,608
06-Dec-2022	₹64.30	₹64.55	₹61.70	₹62.75	-0.48% [-₹0.30]	82,306
05-Dec-2022	₹63.55	₹64.30	₹62.25	₹63.05	0.56% [₹0.35]	1,33,693
02-Dec-2022	₹63.70	₹63.70	₹61.90	₹62.70	-0.16% [-₹0.10]	68,345
01-Dec-2022	₹62.00	₹63.60	₹61.55	₹62.80	2.03% [₹1.25]	1,15,031
30-Nov-2022	₹60.85	₹62.00	₹60.85	₹61.55	1.15% [₹0.70]	61,521
29-Nov-2022	₹61.95	₹62.00	₹58.90	₹60.85	-1.14% [-₹0.70]	80,178
28-Nov-2022	₹61.00	₹62.00	₹60.90	₹61.55	0.82% [₹0.50]	47,318
25-Nov-2022	₹60.50	₹62.00	₹59.55	₹61.05	2.18% [₹1.30]	69,157
24-Nov-2022	₹60.35	₹60.55	₹59.50	₹59.75	-0.08% [-₹0.05]	23,844
23-Nov-2022	₹58.45	₹61.95	₹58.30	₹59.80	2.66% [₹1.55]	1,33,969
22-Nov-2022	₹57.75	₹59.55	₹57.75	₹58.25	0.95% [₹0.55]	57,372
21-Nov-2022	₹59.95	₹59.95	₹57.50	₹57.70	-3.03% [-₹1.80]	91,021
18-Nov-2022	₹60.50	₹60.50	₹59.05	₹59.50	-0.50% [-₹0.30]	36,764
17-Nov-2022	₹61.15	₹61.45	₹59.50	₹59.80	-2.21% [-₹1.35]	55,977
14-Nov-2022	₹61.90	₹62.15	₹61.20	₹61.70	-0.08% [-₹0.05]	37,783
11-Nov-2022	₹63.30	₹63.45	₹61.60	₹61.75	-1.04% [-₹0.65]	54,195
10-Nov-2022	₹62.00	₹62.80	₹60.85	₹62.40	0.40% [₹0.25]	62,901
09-Nov-2022	₹62.50	₹62.95	₹61.75	₹62.15	-0.48% [-₹0.30]	83,616
07-Nov-2022	₹61.55	₹62.85	₹61.40	₹62.45	2.13% [₹1.30]	78,431
04-Nov-2022	₹61.35	₹61.75	₹60.80	₹61.15	0.41% [₹0.25]	48,218
03-Nov-2022	₹60.50	₹61.35	₹60.50	₹60.90	0.16% [₹0.10]	42,783
31-Oct-2022	₹62.40	₹63.15	₹59.85	₹61.05	-1.37% [-₹0.85]	1,00,039
27-Oct-2022	₹61.50	₹62.20	₹60.90	₹61.45	-0.65% [-₹0.40]	47,234
25-Oct-2022	₹62.65	₹62.70	₹61.50	₹61.85	-1.20% [-₹0.75]	40,698
24-Oct-2022	₹64.70	₹64.70	₹61.50	₹62.60	1.21% [₹0.75]	42,785
20-Oct-2022	₹63.15	₹63.15	₹58.85	₹61.10	-1.45% [-₹0.90]	90,861
19-Oct-2022	₹63.45	₹63.95	₹60.55	₹62.00	-0.80% [-₹0.50]	1,15,120
18-Oct-2022	₹63.20	₹63.60	₹60.85	₹62.50	-1.81% [-₹1.15]	1,30,297
17-Oct-2022	₹62.90	₹64.00	₹61.80	₹63.65	1.11% [₹0.70]	1,53,922
14-Oct-2022	₹68.00	₹68.00	₹62.35	₹62.95	-2.63% [-₹1.70]	6,52,008
13-Oct-2022	₹58.75	₹67.45	₹57.90	₹64.65	11.85% [₹6.85]	24,60,628
12-Oct-2022	₹57.65	₹58.20	₹56.85	₹57.80	1.31% [₹0.75]	29,172
11-Oct-2022	₹58.45	₹58.45	₹56.80	₹57.05	-1.30% [-₹0.75]	32,866
10-Oct-2022	₹58.60	₹58.60	₹57.65	₹57.80	-1.45% [-₹0.85]	45,511
07-Oct-2022	₹59.10	₹59.60	₹58.25	₹58.65	-0.26% [-₹0.15]	25,813
06-Oct-2022	₹58.95	₹60.00	₹58.55	₹58.80	0.68% [₹0.40]	51,274
04-Oct-2022	₹57.45	₹59.00	₹57.25	₹58.40	3.36% [₹1.90]	54,941
03-Oct-2022	₹56.95	₹56.95	₹55.80	₹56.50	0.44% [₹0.25]	17,958
30-Sep-2022	₹55.95	₹56.50	₹55.25	₹56.25	1.26% [₹0.70]	27,663
29-Sep-2022	₹55.75	₹56.55	₹55.35	₹55.55	0.18% [₹0.10]	22,342
28-Sep-2022	₹55.75	₹56.30	₹54.90	₹55.45	-0.54% [-₹0.30]	18,244
26-Sep-2022	₹56.50	₹57.40	₹54.75	₹55.40	-3.15% [-₹1.80]	36,868
23-Sep-2022	₹58.10	₹58.10	₹57.10	₹57.20	-1.55% [-₹0.90]	22,029
22-Sep-2022	₹58.75	₹59.70	₹57.60	₹58.10	-1.11% [-₹0.65]	44,239
21-Sep-2022	₹59.95	₹60.50	₹58.65	₹58.75	-1.51% [-₹0.90]	28,899
20-Sep-2022	₹59.60	₹60.90	₹59.50	₹59.65	0.17% [₹0.10]	34,695
19-Sep-2022	₹61.00	₹61.05	₹59.40	₹59.55	-2.14% [-₹1.30]	34,648
16-Sep-2022	₹61.70	₹62.70	₹60.60	₹60.85	-1.78% [-₹1.10]	49,919
15-Sep-2022	₹60.70	₹63.50	₹60.25	₹61.95	2.74% [₹1.65]	1,48,684
14-Sep-2022	₹59.25	₹61.35	₹59.25	₹60.30	-1.87% [-₹1.15]	75,171
13-Sep-2022	₹62.00	₹62.50	₹61.35	₹61.45	-0.65% [-₹0.40]	46,222
12-Sep-2022	₹62.95	₹62.95	₹61.55	₹61.85	0.24% [₹0.15]	51,866
09-Sep-2022	₹63.25	₹63.25	₹61.50	₹61.70	-1.75% [-₹1.10]	67,605
08-Sep-2022	₹61.95	₹64.75	₹61.10	₹62.80	1.87% [₹1.15]	1,31,143
07-Sep-2022	₹61.35	₹62.10	₹60.60	₹61.65	0.33% [₹0.20]	61,804
06-Sep-2022	₹61.90	₹62.50	₹60.75	₹61.45	0.08% [₹0.05]	72,623
05-Sep-2022	₹59.95	₹64.00	₹58.95	₹61.40	4.16% [₹2.45]	3,43,043
02-Sep-2022	₹59.05	₹59.90	₹58.65	₹58.95	-0.08% [-₹0.05]	47,170
01-Sep-2022	₹60.00	₹60.00	₹58.80	₹59.00	-0.84% [-₹0.50]	45,169
30-Aug-2022	₹58.05	₹60.00	₹58.05	₹59.50	2.67% [₹1.55]	63,855
29-Aug-2022	₹58.95	₹58.95	₹57.40	₹57.95	-2.11% [-₹1.25]	37,155
26-Aug-2022	₹60.60	₹60.75	₹59.00	₹59.20	-0.50% [-₹0.30]	28,695
25-Aug-2022	₹59.00	₹60.70	₹58.45	₹59.50	2.06% [₹1.20]	1,14,485
24-Aug-2022	₹57.80	₹58.75	₹56.70	₹58.30	1.48% [₹0.85]	32,058
23-Aug-2022	₹57.00	₹58.25	₹57.00	₹57.45	0.17% [₹0.10]	31,679
22-Aug-2022	₹59.75	₹60.45	₹56.85	₹57.35	-2.38% [-₹1.40]	60,611
19-Aug-2022	₹59.20	₹60.50	₹58.55	₹58.75	-0.59% [-₹0.35]	82,700
18-Aug-2022	₹58.50	₹59.55	₹58.35	₹59.10	1.11% [₹0.65]	36,359
17-Aug-2022	₹59.15	₹59.40	₹58.20	₹58.45	-0.26% [-₹0.15]	73,419
16-Aug-2022	₹58.45	₹59.20	₹58.10	₹58.60	1.21% [₹0.70]	29,304
12-Aug-2022	₹57.80	₹58.80	₹57.75	₹57.90	0.26% [₹0.15]	28,329
11-Aug-2022	₹58.80	₹59.40	₹57.20	₹57.75	-0.94% [-₹0.55]	44,165
10-Aug-2022	₹59.00	₹59.70	₹57.20	₹58.30	0.34% [₹0.20]	50,957
05-Aug-2022	₹57.05	₹58.30	₹56.90	₹57.05	0.26% [₹0.15]	46,831
04-Aug-2022	₹57.10	₹58.60	₹56.25	₹56.90	0.09% [₹0.05]	83,061
03-Aug-2022	₹57.20	₹57.70	₹55.55	₹56.85	-0.18% [-₹0.10]	33,837
02-Aug-2022	₹55.85	₹57.70	₹55.50	₹56.95	2.34% [₹1.30]	63,525
01-Aug-2022	₹54.75	₹56.20	₹54.15	₹55.65	2.02% [₹1.10]	51,674
29-Jul-2022	₹54.80	₹55.50	₹52.50	₹54.55	0.00% [₹0.00]	62,068
28-Jul-2022	₹54.70	₹55.75	₹54.10	₹54.55	-0.09% [-₹0.05]	41,500
27-Jul-2022	₹54.20	₹54.90	₹54.20	₹54.60	-0.64% [-₹0.35]	24,919
26-Jul-2022	₹56.35	₹56.45	₹52.45	₹54.95	-2.48% [-₹1.40]	64,473
25-Jul-2022	₹56.15	₹57.60	₹55.65	₹56.35	-1.40% [-₹0.80]	27,529
22-Jul-2022	₹58.50	₹58.50	₹57.00	₹57.15	-0.70% [-₹0.40]	48,813
21-Jul-2022	₹57.10	₹57.90	₹55.60	₹57.55	1.59% [₹0.90]	75,206
20-Jul-2022	₹56.80	₹57.40	₹56.55	₹56.65	0.00% [₹0.00]	45,395
19-Jul-2022	₹56.65	₹57.45	₹56.00	₹56.65	0.27% [₹0.15]	50,022
18-Jul-2022	₹56.45	₹57.95	₹56.00	₹56.50	0.09% [₹0.05]	68,903
15-Jul-2022	₹56.80	₹59.00	₹55.10	₹56.45	0.18% [₹0.10]	3,99,430
14-Jul-2022	₹56.30	₹57.25	₹55.35	₹56.35	0.09% [₹0.05]	41,452
13-Jul-2022	₹55.75	₹59.90	₹55.50	₹56.30	1.44% [₹0.80]	92,443
12-Jul-2022	₹56.25	₹56.25	₹55.30	₹55.50	-1.25% [-₹0.70]	32,824
11-Jul-2022	₹56.20	₹57.00	₹55.25	₹56.20	1.08% [₹0.60]	51,542
08-Jul-2022	₹54.95	₹56.00	₹54.80	₹55.60	1.55% [₹0.85]	38,092
07-Jul-2022	₹54.40	₹54.95	₹53.80	₹54.75	2.05% [₹1.10]	21,498
06-Jul-2022	₹54.40	₹54.45	₹53.40	₹53.65	-0.28% [-₹0.15]	12,628
05-Jul-2022	₹54.75	₹54.75	₹53.45	₹53.80	-0.28% [-₹0.15]	16,743
04-Jul-2022	₹52.50	₹55.45	₹52.50	₹53.95	1.03% [₹0.55]	19,019
01-Jul-2022	₹54.35	₹54.35	₹53.10	₹53.40	-0.28% [-₹0.15]	13,253
30-Jun-2022	₹53.15	₹54.50	₹53.15	₹53.55	-0.93% [-₹0.50]	13,552
29-Jun-2022	₹54.05	₹54.75	₹52.30	₹54.05	-0.18% [-₹0.10]	14,850
28-Jun-2022	₹54.95	₹54.95	₹53.50	₹54.15	-1.01% [-₹0.55]	15,329
27-Jun-2022	₹53.60	₹55.90	₹53.60	₹54.70	2.24% [₹1.20]	49,201
24-Jun-2022	₹54.75	₹55.20	₹52.85	₹53.50	-0.47% [-₹0.25]	47,201
22-Jun-2022	₹50.95	₹51.85	₹50.15	₹50.70	-3.24% [-₹1.70]	26,749
21-Jun-2022	₹48.50	₹54.65	₹48.35	₹52.40	9.28% [₹4.45]	72,936
20-Jun-2022	₹51.05	₹51.70	₹47.35	₹47.95	-6.44% [-₹3.30]	51,891
17-Jun-2022	₹52.05	₹53.55	₹49.20	₹51.25	-1.54% [-₹0.80]	65,395
16-Jun-2022	₹57.45	₹57.45	₹51.05	₹52.05	-6.13% [-₹3.40]	72,639
15-Jun-2022	₹56.45	₹56.50	₹55.20	₹55.45	-1.07% [-₹0.60]	22,452
14-Jun-2022	₹55.90	₹56.70	₹55.25	₹56.05	0.18% [₹0.10]	17,211
13-Jun-2022	₹57.90	₹57.90	₹55.20	₹55.95	-3.62% [-₹2.10]	45,445
10-Jun-2022	₹58.00	₹58.70	₹58.00	₹58.05	-1.69% [-₹1.00]	48,971
09-Jun-2022	₹58.20	₹59.50	₹57.85	₹59.05	-0.08% [-₹0.05]	17,265
08-Jun-2022	₹58.10	₹59.90	₹57.60	₹59.10	2.16% [₹1.25]	51,805
07-Jun-2022	₹58.30	₹58.40	₹57.65	₹57.85	-0.77% [-₹0.45]	20,105
06-Jun-2022	₹59.25	₹59.45	₹57.95	₹58.30	-1.27% [-₹0.75]	37,238
03-Jun-2022	₹60.25	₹61.05	₹58.65	₹59.05	-1.91% [-₹1.15]	1,09,426
02-Jun-2022	₹60.30	₹61.30	₹59.60	₹60.20	-0.17% [-₹0.10]	42,642
01-Jun-2022	₹60.40	₹60.55	₹59.25	₹60.30	0.00% [₹0.00]	43,492
31-May-2022	₹60.05	₹61.40	₹58.90	₹60.30	0.42% [₹0.25]	36,889
30-May-2022	₹59.45	₹60.45	₹58.40	₹60.05	2.21% [₹1.30]	70,821
27-May-2022	₹57.10	₹59.35	₹57.10	₹58.75	2.89% [₹1.65]	30,843
26-May-2022	₹57.85	₹57.85	₹55.50	₹57.10	-0.44% [-₹0.25]	41,446
25-May-2022	₹58.85	₹59.35	₹57.00	₹57.35	-2.38% [-₹1.40]	32,983
24-May-2022	₹59.90	₹59.90	₹58.15	₹58.75	-0.93% [-₹0.55]	32,646
23-May-2022	₹61.80	₹61.80	₹58.75	₹59.30	-2.71% [-₹1.65]	83,465
20-May-2022	₹60.65	₹61.80	₹60.60	₹60.95	1.92% [₹1.15]	32,233
19-May-2022	₹60.95	₹61.30	₹59.50	₹59.80	-3.86% [-₹2.40]	47,648
18-May-2022	₹62.95	₹64.00	₹61.85	₹62.20	-0.40% [-₹0.25]	59,270
17-May-2022	₹59.15	₹64.00	₹58.70	₹62.45	5.31% [₹3.15]	68,313
16-May-2022	₹57.55	₹59.55	₹57.50	₹59.30	3.94% [₹2.25]	77,984
13-May-2022	₹59.25	₹61.75	₹56.90	₹57.05	-2.89% [-₹1.70]	1,33,277
12-May-2022	₹59.00	₹60.00	₹58.05	₹58.75	-2.49% [-₹1.50]	59,179
11-May-2022	₹63.20	₹63.25	₹59.00	₹60.25	-3.45% [-₹2.15]	99,435
10-May-2022	₹61.05	₹63.50	₹61.05	₹62.40	0.32% [₹0.20]	52,662
09-May-2022	₹61.85	₹64.45	₹60.05	₹62.20	0.32% [₹0.20]	1,29,919
06-May-2022	₹60.80	₹62.50	₹59.70	₹62.00	0.16% [₹0.10]	71,815
05-May-2022	₹63.45	₹64.10	₹61.50	₹61.90	0.24% [₹0.15]	54,857
04-May-2022	₹64.50	₹65.10	₹61.00	₹61.75	-4.19% [-₹2.70]	1,27,040
02-May-2022	₹64.60	₹65.75	₹63.35	₹64.45	-1.75% [-₹1.15]	83,765
29-Apr-2022	₹66.40	₹67.35	₹65.35	₹65.60	-0.46% [-₹0.30]	1,08,886
28-Apr-2022	₹68.55	₹69.60	₹65.50	₹65.90	-2.51% [-₹1.70]	2,02,860
27-Apr-2022	₹66.40	₹68.50	₹65.20	₹67.60	1.43% [₹0.95]	1,73,853
26-Apr-2022	₹68.70	₹68.85	₹66.50	₹66.65	-1.48% [-₹1.00]	2,55,208
25-Apr-2022	₹72.50	₹74.80	₹66.95	₹67.65	-5.05% [-₹3.60]	8,69,431
22-Apr-2022	₹71.00	₹72.00	₹69.35	₹71.25	1.64% [₹1.15]	4,27,002
21-Apr-2022	₹67.10	₹71.60	₹66.10	₹70.10	6.05% [₹4.00]	5,88,769
20-Apr-2022	₹65.85	₹67.45	₹65.25	₹66.10	0.38% [₹0.25]	98,493
19-Apr-2022	₹68.70	₹69.00	₹64.10	₹65.85	-2.37% [-₹1.60]	1,54,876
18-Apr-2022	₹68.70	₹68.70	₹66.50	₹67.45	-2.39% [-₹1.65]	1,29,357
13-Apr-2022	₹65.85	₹70.00	₹65.85	₹69.10	5.10% [₹3.35]	2,37,472
12-Apr-2022	₹67.30	₹67.30	₹65.25	₹65.75	-2.38% [-₹1.60]	82,569
11-Apr-2022	₹67.80	₹68.90	₹66.60	₹67.35	1.13% [₹0.75]	1,30,585
08-Apr-2022	₹66.30	₹67.30	₹65.90	₹66.60	0.76% [₹0.50]	1,21,296
07-Apr-2022	₹68.00	₹68.15	₹65.45	₹66.10	-1.71% [-₹1.15]	90,205
06-Apr-2022	₹64.50	₹69.40	₹63.95	₹67.25	3.30% [₹2.15]	2,58,512
05-Apr-2022	₹65.90	₹65.90	₹64.55	₹65.10	0.31% [₹0.20]	80,248
04-Apr-2022	₹63.00	₹65.40	₹63.00	₹64.90	3.59% [₹2.25]	1,55,891
01-Apr-2022	₹60.25	₹62.85	₹60.25	₹62.65	4.07% [₹2.45]	1,17,855
31-Mar-2022	₹59.10	₹62.00	₹59.10	₹60.20	0.84% [₹0.50]	1,30,464
30-Mar-2022	₹59.05	₹60.75	₹59.05	₹59.70	1.19% [₹0.70]	94,423
29-Mar-2022	₹59.95	₹60.40	₹58.50	₹59.00	-1.34% [-₹0.80]	81,402
28-Mar-2022	₹61.50	₹61.50	₹59.60	₹59.80	-2.29% [-₹1.40]	59,815
25-Mar-2022	₹61.50	₹62.75	₹61.00	₹61.20	-0.49% [-₹0.30]	42,722
24-Mar-2022	₹60.05	₹63.05	₹60.05	₹61.50	-0.16% [-₹0.10]	68,876
23-Mar-2022	₹63.90	₹63.90	₹61.05	₹61.60	-1.04% [-₹0.65]	59,444
22-Mar-2022	₹63.45	₹63.85	₹62.00	₹62.25	-1.89% [-₹1.20]	50,358
21-Mar-2022	₹65.00	₹65.00	₹63.00	₹63.45	-0.39% [-₹0.25]	59,704
17-Mar-2022	₹63.70	₹65.30	₹63.15	₹63.70	1.35% [₹0.85]	1,17,804
16-Mar-2022	₹62.75	₹63.00	₹62.25	₹62.85	2.28% [₹1.40]	62,559
15-Mar-2022	₹62.85	₹62.85	₹61.00	₹61.45	-0.41% [-₹0.25]	49,467
14-Mar-2022	₹63.00	₹63.00	₹60.90	₹61.70	1.15% [₹0.70]	90,386
11-Mar-2022	₹61.50	₹61.55	₹60.30	₹61.00	0.91% [₹0.55]	50,923
10-Mar-2022	₹61.10	₹62.40	₹59.85	₹60.45	1.17% [₹0.70]	97,953
09-Mar-2022	₹57.80	₹60.50	₹57.80	₹59.75	3.55% [₹2.05]	70,461
08-Mar-2022	₹55.90	₹58.40	₹55.70	₹57.70	3.59% [₹2.00]	68,146
04-Mar-2022	₹58.55	₹59.80	₹57.55	₹57.85	-3.82% [-₹2.30]	1,50,611
03-Mar-2022	₹60.50	₹61.35	₹59.55	₹60.15	0.25% [₹0.15]	47,479
02-Mar-2022	₹60.70	₹62.05	₹59.65	₹60.00	-1.15% [-₹0.70]	65,642
28-Feb-2022	₹60.65	₹61.80	₹58.50	₹60.70	0.08% [₹0.05]	67,189
25-Feb-2022	₹56.25	₹65.20	₹56.25	₹60.65	8.21% [₹4.60]	1,29,008
24-Feb-2022	₹62.00	₹62.00	₹55.50	₹56.05	-11.03% [-₹6.95]	1,65,953
23-Feb-2022	₹63.00	₹64.00	₹62.60	₹63.00	1.45% [₹0.90]	38,131
22-Feb-2022	₹62.25	₹63.00	₹60.65	₹62.10	-3.04% [-₹1.95]	68,900
21-Feb-2022	₹66.20	₹66.20	₹63.00	₹64.05	-2.95% [-₹1.95]	70,553
18-Feb-2022	₹66.05	₹67.35	₹65.60	₹66.00	-1.57% [-₹1.05]	41,709
17-Feb-2022	₹67.55	₹69.60	₹66.10	₹67.05	-0.74% [-₹0.50]	62,419
16-Feb-2022	₹68.80	₹69.35	₹67.00	₹67.55	0.60% [₹0.40]	62,436
15-Feb-2022	₹67.00	₹70.00	₹64.00	₹67.15	1.21% [₹0.80]	1,35,196
14-Feb-2022	₹68.00	₹70.10	₹65.90	₹66.35	-5.35% [-₹3.75]	1,14,952
11-Feb-2022	₹70.00	₹71.50	₹70.00	₹70.10	-1.06% [-₹0.75]	80,885
10-Feb-2022	₹72.50	₹72.50	₹70.60	₹70.85	-1.53% [-₹1.10]	76,307
09-Feb-2022	₹71.95	₹73.25	₹71.35	₹71.95	0.42% [₹0.30]	1,86,595
08-Feb-2022	₹74.40	₹74.50	₹70.50	₹71.65	-2.91% [-₹2.15]	1,77,764
07-Feb-2022	₹73.90	₹75.85	₹73.00	₹73.80	0.89% [₹0.65]	4,45,539
04-Feb-2022	₹70.00	₹74.00	₹69.70	₹73.15	4.72% [₹3.30]	7,77,205
03-Feb-2022	₹70.80	₹70.85	₹69.00	₹69.85	-0.85% [-₹0.60]	1,51,677
02-Feb-2022	₹68.75	₹71.75	₹68.75	₹70.45	2.55% [₹1.75]	2,18,017
01-Feb-2022	₹69.50	₹70.40	₹67.10	₹68.70	-1.08% [-₹0.75]	1,46,054
31-Jan-2022	₹70.15	₹71.00	₹68.55	₹69.45	-0.22% [-₹0.15]	1,72,861
28-Jan-2022	₹67.10	₹71.00	₹67.10	₹69.60	3.80% [₹2.55]	2,56,426
27-Jan-2022	₹66.05	₹68.00	₹65.05	₹67.05	0.52% [₹0.35]	91,924
25-Jan-2022	₹65.95	₹66.95	₹63.25	₹66.70	3.41% [₹2.20]	1,13,309
24-Jan-2022	₹68.40	₹68.55	₹63.00	₹64.50	-5.70% [-₹3.90]	1,85,766
21-Jan-2022	₹71.80	₹71.80	₹68.10	₹68.40	-2.77% [-₹1.95]	1,39,106
20-Jan-2022	₹69.05	₹71.35	₹69.05	₹70.35	1.01% [₹0.70]	1,63,588
19-Jan-2022	₹70.60	₹71.20	₹68.60	₹69.65	-1.35% [-₹0.95]	2,34,832
18-Jan-2022	₹72.30	₹73.10	₹70.10	₹70.60	-1.74% [-₹1.25]	2,33,898
17-Jan-2022	₹73.50	₹74.40	₹71.55	₹71.85	-1.64% [-₹1.20]	2,24,543
14-Jan-2022	₹75.25	₹75.40	₹72.60	₹73.05	-2.60% [-₹1.95]	3,78,520
13-Jan-2022	₹73.10	₹76.45	₹72.00	₹75.00	3.23% [₹2.35]	12,54,993
12-Jan-2022	₹75.35	₹75.70	₹71.50	₹72.65	-2.94% [-₹2.20]	4,09,759
11-Jan-2022	₹75.00	₹77.00	₹74.20	₹74.85	-0.13% [-₹0.10]	5,08,920
10-Jan-2022	₹76.00	₹78.20	₹74.75	₹74.95	0.54% [₹0.40]	17,82,862
07-Jan-2022	₹68.65	₹78.70	₹66.65	₹74.55	8.75% [₹6.00]	43,81,596
06-Jan-2022	₹67.80	₹69.85	₹67.45	₹68.55	0.96% [₹0.65]	7,31,629
05-Jan-2022	₹63.15	₹71.00	₹62.95	₹67.90	7.86% [₹4.95]	11,19,448
04-Jan-2022	₹63.40	₹63.85	₹62.60	₹62.95	0.24% [₹0.15]	75,029
03-Jan-2022	₹64.45	₹64.45	₹62.35	₹62.80	0.24% [₹0.15]	1,13,563
31-Dec-2021	₹63.00	₹64.00	₹62.50	₹62.65	-0.08% [-₹0.05]	66,577
30-Dec-2021	₹61.45	₹64.70	₹61.45	₹62.70	0.56% [₹0.35]	90,376
29-Dec-2021	₹63.85	₹63.85	₹62.05	₹62.35	-1.58% [-₹1.00]	72,420
28-Dec-2021	₹61.05	₹64.00	₹61.05	₹63.35	4.02% [₹2.45]	2,30,093
27-Dec-2021	₹60.35	₹61.30	₹59.50	₹60.90	-0.98% [-₹0.60]	52,684
24-Dec-2021	₹62.30	₹62.30	₹60.10	₹61.50	-0.73% [-₹0.45]	76,845
23-Dec-2021	₹61.45	₹62.55	₹61.45	₹61.95	0.98% [₹0.60]	64,530
22-Dec-2021	₹60.65	₹63.50	₹60.25	₹61.35	2.94% [₹1.75]	1,90,347
21-Dec-2021	₹58.90	₹60.50	₹58.65	₹59.60	1.97% [₹1.15]	74,222
20-Dec-2021	₹61.95	₹61.95	₹58.00	₹58.45	-4.73% [-₹2.90]	1,04,362
17-Dec-2021	₹63.15	₹63.35	₹61.00	₹61.35	-2.08% [-₹1.30]	79,169
16-Dec-2021	₹64.85	₹65.00	₹61.90	₹62.65	-2.11% [-₹1.35]	83,641
15-Dec-2021	₹62.55	₹65.80	₹62.55	₹64.00	1.19% [₹0.75]	1,96,512
14-Dec-2021	₹63.60	₹64.35	₹61.70	₹63.25	-1.09% [-₹0.70]	81,642
13-Dec-2021	₹63.90	₹64.35	₹63.55	₹63.95	0.55% [₹0.35]	94,617
10-Dec-2021	₹64.65	₹64.65	₹62.60	₹63.60	-1.09% [-₹0.70]	1,12,347
09-Dec-2021	₹62.45	₹66.10	₹61.90	₹64.30	3.88% [₹2.40]	4,63,920
08-Dec-2021	₹62.70	₹62.70	₹61.70	₹61.90	0.65% [₹0.40]	1,03,633
07-Dec-2021	₹61.00	₹63.00	₹61.00	₹61.50	3.27% [₹1.95]	1,08,690
06-Dec-2021	₹61.45	₹61.60	₹59.10	₹59.55	-1.41% [-₹0.85]	64,446
03-Dec-2021	₹60.75	₹61.60	₹60.00	₹60.40	0.50% [₹0.30]	57,659
02-Dec-2021	₹58.70	₹61.60	₹58.00	₹60.10	2.39% [₹1.40]	94,127
01-Dec-2021	₹58.05	₹59.30	₹58.05	₹58.70	1.12% [₹0.65]	42,176