| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 123.28 | Buy |
| Simple Moving Average (21) | 127.01 | Sell |
| Simple Moving Average (25) | 127.40 | Sell |
| Simple Moving Average (50) | 134.08 | Sell |
| Simple Moving Average (100) | 141.98 | Sell |
| Simple Moving Average (200) | 133.94 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 123.89 | Buy |
| Exponential Moving Average (21) | 126.67 | Sell |
| Exponential Moving Average (25) | 127.61 | Sell |
| Exponential Moving Average (50) | 132.27 | Sell |
| Exponential Moving Average (100) | 135.58 | Sell |
| Exponential Moving Average (200) | 134.05 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 129.08 | - | - |
| R3 | 136.38 | 131.87 | 126.84 | 136.82 | - |
| R2 | 131.87 | 128.75 | 126.09 | 132.09 | - |
| R1 | 128.23 | 126.83 | 125.35 | 128.68 | 130.05 |
| P | 123.72 | 123.72 | 123.72 | 123.94 | 124.63 |
| S1 | 120.08 | 120.60 | 123.85 | 120.53 | 121.90 |
| S2 | 115.57 | 118.68 | 123.11 | 132.09 | - |
| S3 | 111.93 | 115.57 | 122.36 | 112.38 | - |
| S4 | - | - | 120.12 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹119.20 | ₹127.35 | ₹119.20 | ₹124.60 | 3.15% [₹3.80] | 1,06,635 |
| 29-Mar-2023 | ₹123.00 | ₹124.00 | ₹119.25 | ₹120.80 | -0.58% [-₹0.70] | 69,951 |
| 28-Mar-2023 | ₹125.00 | ₹125.00 | ₹120.20 | ₹121.50 | -2.57% [-₹3.20] | 36,129 |
| 27-Mar-2023 | ₹124.20 | ₹125.50 | ₹123.00 | ₹124.70 | 0.40% [₹0.50] | 47,824 |
| 24-Mar-2023 | ₹126.00 | ₹126.30 | ₹123.20 | ₹124.20 | -1.70% [-₹2.15] | 65,412 |
| 23-Mar-2023 | ₹123.45 | ₹128.20 | ₹123.45 | ₹126.35 | 2.47% [₹3.05] | 98,760 |
| 22-Mar-2023 | ₹122.80 | ₹124.90 | ₹122.40 | ₹123.30 | 0.90% [₹1.10] | 49,172 |
| 21-Mar-2023 | ₹122.80 | ₹123.45 | ₹120.00 | ₹122.20 | 0.25% [₹0.30] | 29,730 |
| 20-Mar-2023 | ₹129.60 | ₹129.60 | ₹120.80 | ₹121.90 | -3.02% [-₹3.80] | 60,251 |
| 17-Mar-2023 | ₹126.40 | ₹127.50 | ₹125.00 | ₹125.70 | 0.16% [₹0.20] | 27,471 |
| 16-Mar-2023 | ₹126.90 | ₹126.90 | ₹120.80 | ₹125.50 | -0.71% [-₹0.90] | 71,215 |
| 15-Mar-2023 | ₹126.80 | ₹127.55 | ₹125.35 | ₹126.40 | 1.12% [₹1.40] | 27,265 |
| 14-Mar-2023 | ₹127.40 | ₹127.40 | ₹123.80 | ₹125.00 | -1.38% [-₹1.75] | 42,549 |
| 13-Mar-2023 | ₹130.00 | ₹131.70 | ₹125.70 | ₹126.75 | -3.39% [-₹4.45] | 1,05,028 |
| 10-Mar-2023 | ₹132.05 | ₹132.70 | ₹130.30 | ₹131.20 | -1.61% [-₹2.15] | 61,559 |
| 09-Mar-2023 | ₹134.35 | ₹135.80 | ₹131.35 | ₹133.35 | -0.30% [-₹0.40] | 58,697 |
| 08-Mar-2023 | ₹135.30 | ₹135.30 | ₹132.60 | ₹133.75 | -0.74% [-₹1.00] | 43,128 |
| 06-Mar-2023 | ₹134.55 | ₹137.75 | ₹133.60 | ₹134.75 | 1.09% [₹1.45] | 71,179 |
| 03-Mar-2023 | ₹131.35 | ₹138.00 | ₹130.70 | ₹133.30 | 2.03% [₹2.65] | 1,75,270 |
| 02-Mar-2023 | ₹131.90 | ₹133.45 | ₹129.50 | ₹130.65 | -0.57% [-₹0.75] | 48,789 |
| 01-Mar-2023 | ₹127.10 | ₹132.45 | ₹126.80 | ₹131.40 | 3.38% [₹4.30] | 63,669 |
| 28-Feb-2023 | ₹127.85 | ₹129.90 | ₹126.25 | ₹127.10 | -0.04% [-₹0.05] | 43,328 |
| 27-Feb-2023 | ₹131.35 | ₹131.35 | ₹126.40 | ₹127.15 | -3.23% [-₹4.25] | 61,776 |
| 24-Feb-2023 | ₹132.70 | ₹134.10 | ₹130.10 | ₹131.40 | -0.49% [-₹0.65] | 57,010 |
| 23-Feb-2023 | ₹134.15 | ₹135.95 | ₹131.10 | ₹132.05 | -1.42% [-₹1.90] | 90,533 |
| 22-Feb-2023 | ₹137.00 | ₹137.50 | ₹133.25 | ₹133.95 | -3.01% [-₹4.15] | 78,579 |
| 21-Feb-2023 | ₹138.00 | ₹141.35 | ₹137.50 | ₹138.10 | 0.58% [₹0.80] | 71,832 |
| 20-Feb-2023 | ₹140.00 | ₹141.20 | ₹135.85 | ₹137.30 | -2.31% [-₹3.25] | 70,061 |
| 17-Feb-2023 | ₹135.05 | ₹147.00 | ₹135.05 | ₹140.55 | 3.04% [₹4.15] | 3,17,671 |
| 16-Feb-2023 | ₹141.15 | ₹141.30 | ₹135.00 | ₹136.40 | -2.33% [-₹3.25] | 1,23,663 |
| 15-Feb-2023 | ₹132.35 | ₹141.80 | ₹131.45 | ₹139.65 | 5.52% [₹7.30] | 2,71,904 |
| 14-Feb-2023 | ₹137.95 | ₹138.45 | ₹131.50 | ₹132.35 | -3.61% [-₹4.95] | 86,206 |
| 13-Feb-2023 | ₹142.15 | ₹142.15 | ₹136.50 | ₹137.30 | -3.24% [-₹4.60] | 77,467 |
| 10-Feb-2023 | ₹146.00 | ₹148.90 | ₹141.00 | ₹141.90 | -1.73% [-₹2.50] | 1,07,417 |
| 09-Feb-2023 | ₹142.45 | ₹146.25 | ₹139.00 | ₹144.40 | 1.80% [₹2.55] | 85,162 |
| 08-Feb-2023 | ₹137.30 | ₹143.90 | ₹137.30 | ₹141.85 | 2.83% [₹3.90] | 64,932 |
| 07-Feb-2023 | ₹139.10 | ₹140.15 | ₹137.20 | ₹137.95 | -0.40% [-₹0.55] | 65,742 |
| 06-Feb-2023 | ₹140.15 | ₹141.95 | ₹137.50 | ₹138.50 | -1.35% [-₹1.90] | 46,855 |
| 03-Feb-2023 | ₹141.55 | ₹141.55 | ₹136.00 | ₹140.40 | -0.46% [-₹0.65] | 1,07,845 |
| 02-Feb-2023 | ₹141.20 | ₹143.00 | ₹138.95 | ₹141.05 | 0.50% [₹0.70] | 76,901 |
| 01-Feb-2023 | ₹147.05 | ₹148.00 | ₹137.90 | ₹140.35 | -3.80% [-₹5.55] | 1,38,473 |
| 31-Jan-2023 | ₹139.95 | ₹147.80 | ₹138.15 | ₹145.90 | 5.72% [₹7.90] | 1,63,896 |
| 30-Jan-2023 | ₹136.00 | ₹140.25 | ₹134.55 | ₹138.00 | 1.06% [₹1.45] | 92,798 |
| 27-Jan-2023 | ₹142.50 | ₹143.20 | ₹134.35 | ₹136.55 | -3.74% [-₹5.30] | 1,20,463 |
| 25-Jan-2023 | ₹144.70 | ₹144.70 | ₹139.15 | ₹141.85 | -1.83% [-₹2.65] | 84,265 |
| 24-Jan-2023 | ₹147.80 | ₹148.00 | ₹143.30 | ₹144.50 | -1.70% [-₹2.50] | 71,828 |
| 23-Jan-2023 | ₹148.90 | ₹151.55 | ₹146.00 | ₹147.00 | -0.68% [-₹1.00] | 1,19,117 |
| 20-Jan-2023 | ₹147.80 | ₹149.90 | ₹147.00 | ₹148.00 | 0.58% [₹0.85] | 77,502 |
| 19-Jan-2023 | ₹148.75 | ₹149.50 | ₹146.50 | ₹147.15 | -0.61% [-₹0.90] | 44,414 |
| 18-Jan-2023 | ₹148.30 | ₹149.75 | ₹147.35 | ₹148.05 | 0.34% [₹0.50] | 1,05,541 |
| 17-Jan-2023 | ₹148.05 | ₹152.50 | ₹147.05 | ₹147.55 | 0.07% [₹0.10] | 1,39,385 |
| 16-Jan-2023 | ₹150.10 | ₹151.00 | ₹146.45 | ₹147.45 | -1.37% [-₹2.05] | 75,028 |
| 13-Jan-2023 | ₹149.10 | ₹150.75 | ₹148.75 | ₹149.50 | 0.30% [₹0.45] | 1,05,407 |
| 12-Jan-2023 | ₹150.25 | ₹151.50 | ₹147.20 | ₹149.05 | -0.73% [-₹1.10] | 1,32,980 |
| 11-Jan-2023 | ₹148.80 | ₹151.75 | ₹147.40 | ₹150.15 | 1.59% [₹2.35] | 1,58,630 |
| 10-Jan-2023 | ₹152.20 | ₹153.65 | ₹146.50 | ₹147.80 | -2.70% [-₹4.10] | 1,70,092 |
| 09-Jan-2023 | ₹151.65 | ₹160.45 | ₹149.10 | ₹151.90 | 1.30% [₹1.95] | 5,17,839 |
| 06-Jan-2023 | ₹149.25 | ₹157.35 | ₹145.70 | ₹149.95 | 0.74% [₹1.10] | 7,56,032 |
| 05-Jan-2023 | ₹153.00 | ₹154.80 | ₹147.20 | ₹148.85 | -2.30% [-₹3.50] | 2,83,303 |
| 04-Jan-2023 | ₹157.00 | ₹159.90 | ₹150.65 | ₹152.35 | -4.15% [-₹6.60] | 4,28,825 |
| 03-Jan-2023 | ₹168.00 | ₹168.00 | ₹156.65 | ₹158.95 | -1.33% [-₹2.15] | 11,86,200 |
| 02-Jan-2023 | ₹138.85 | ₹165.00 | ₹137.50 | ₹161.10 | 17.16% [₹23.60] | 11,95,410 |
| 30-Dec-2022 | ₹135.55 | ₹139.35 | ₹135.55 | ₹137.50 | 1.44% [₹1.95] | 81,586 |
| 29-Dec-2022 | ₹133.25 | ₹137.40 | ₹133.25 | ₹135.55 | -0.26% [-₹0.35] | 58,991 |
| 28-Dec-2022 | ₹134.30 | ₹138.45 | ₹133.20 | ₹135.90 | 1.57% [₹2.10] | 1,05,605 |
| 27-Dec-2022 | ₹132.95 | ₹135.65 | ₹131.05 | ₹133.80 | 3.08% [₹4.00] | 1,34,734 |
| 26-Dec-2022 | ₹124.00 | ₹131.45 | ₹121.45 | ₹129.80 | 6.70% [₹8.15] | 1,34,846 |
| 23-Dec-2022 | ₹128.55 | ₹129.20 | ₹121.00 | ₹121.65 | -6.13% [-₹7.95] | 1,18,811 |
| 22-Dec-2022 | ₹139.00 | ₹139.50 | ₹128.00 | ₹129.60 | -6.53% [-₹9.05] | 2,23,424 |
| 21-Dec-2022 | ₹146.30 | ₹148.75 | ₹137.10 | ₹138.65 | -5.46% [-₹8.00] | 1,63,763 |
| 20-Dec-2022 | ₹147.60 | ₹147.60 | ₹144.75 | ₹146.65 | 0.10% [₹0.15] | 1,17,338 |
| 19-Dec-2022 | ₹147.95 | ₹149.85 | ₹145.00 | ₹146.50 | -0.20% [-₹0.30] | 1,17,900 |
| 16-Dec-2022 | ₹150.60 | ₹151.90 | ₹145.15 | ₹146.80 | -1.97% [-₹2.95] | 97,490 |
| 15-Dec-2022 | ₹150.70 | ₹152.75 | ₹148.35 | ₹149.75 | -0.27% [-₹0.40] | 93,553 |
| 14-Dec-2022 | ₹150.05 | ₹154.00 | ₹149.65 | ₹150.15 | 0.17% [₹0.25] | 1,22,143 |
| 13-Dec-2022 | ₹153.65 | ₹154.65 | ₹149.00 | ₹149.90 | -1.80% [-₹2.75] | 1,35,402 |
| 12-Dec-2022 | ₹150.75 | ₹154.20 | ₹148.50 | ₹152.65 | 1.19% [₹1.80] | 1,69,864 |
| 09-Dec-2022 | ₹159.45 | ₹159.95 | ₹148.05 | ₹150.85 | -4.65% [-₹7.35] | 3,19,953 |
| 08-Dec-2022 | ₹158.15 | ₹161.90 | ₹157.35 | ₹158.20 | 0.32% [₹0.50] | 1,99,859 |
| 07-Dec-2022 | ₹158.55 | ₹161.35 | ₹156.80 | ₹157.70 | -0.16% [-₹0.25] | 1,66,475 |
| 06-Dec-2022 | ₹158.60 | ₹165.80 | ₹157.10 | ₹157.95 | -0.41% [-₹0.65] | 3,52,718 |
| 05-Dec-2022 | ₹158.20 | ₹161.60 | ₹157.20 | ₹158.60 | 0.32% [₹0.50] | 1,84,542 |
| 02-Dec-2022 | ₹156.85 | ₹161.70 | ₹155.55 | ₹158.10 | 0.80% [₹1.25] | 2,04,812 |
| 01-Dec-2022 | ₹158.60 | ₹161.00 | ₹156.00 | ₹156.85 | -0.32% [-₹0.50] | 1,75,288 |
| 30-Nov-2022 | ₹163.00 | ₹165.35 | ₹156.50 | ₹157.35 | -3.29% [-₹5.35] | 3,25,516 |
| 29-Nov-2022 | ₹161.45 | ₹171.40 | ₹160.95 | ₹162.70 | 1.59% [₹2.55] | 11,24,353 |
| 28-Nov-2022 | ₹161.55 | ₹164.95 | ₹158.30 | ₹160.15 | 0.09% [₹0.15] | 4,06,615 |
| 25-Nov-2022 | ₹154.40 | ₹164.70 | ₹154.40 | ₹160.00 | 4.34% [₹6.65] | 7,56,768 |
| 24-Nov-2022 | ₹153.65 | ₹157.00 | ₹153.00 | ₹153.35 | -0.16% [-₹0.25] | 93,436 |
| 23-Nov-2022 | ₹153.40 | ₹161.00 | ₹152.25 | ₹153.60 | 0.72% [₹1.10] | 3,57,099 |
| 22-Nov-2022 | ₹155.00 | ₹155.45 | ₹151.00 | ₹152.50 | -1.61% [-₹2.50] | 1,06,655 |
| 21-Nov-2022 | ₹151.95 | ₹156.70 | ₹150.05 | ₹155.00 | 1.94% [₹2.95] | 1,77,465 |
| 18-Nov-2022 | ₹148.60 | ₹157.85 | ₹147.90 | ₹152.05 | 3.37% [₹4.95] | 4,19,213 |
| 17-Nov-2022 | ₹143.00 | ₹149.80 | ₹142.90 | ₹147.10 | 2.87% [₹4.10] | 1,51,589 |
| 14-Nov-2022 | ₹154.00 | ₹154.95 | ₹144.55 | ₹145.30 | -6.47% [-₹10.05] | 3,15,042 |
| 11-Nov-2022 | ₹159.25 | ₹161.20 | ₹154.10 | ₹155.35 | -1.30% [-₹2.05] | 1,89,882 |
| 10-Nov-2022 | ₹162.70 | ₹165.95 | ₹153.30 | ₹157.40 | -3.20% [-₹5.20] | 4,90,821 |
| 09-Nov-2022 | ₹153.90 | ₹163.50 | ₹151.50 | ₹162.60 | 6.62% [₹10.10] | 12,79,182 |
| 07-Nov-2022 | ₹153.00 | ₹154.90 | ₹148.50 | ₹152.50 | 1.87% [₹2.80] | 3,61,889 |
| 04-Nov-2022 | ₹148.45 | ₹151.80 | ₹145.00 | ₹149.70 | 1.98% [₹2.90] | 2,00,148 |
| 03-Nov-2022 | ₹144.00 | ₹149.70 | ₹144.00 | ₹146.80 | 1.38% [₹2.00] | 1,29,058 |
| 31-Oct-2022 | ₹146.00 | ₹154.80 | ₹145.80 | ₹146.65 | 1.73% [₹2.50] | 4,18,983 |
| 27-Oct-2022 | ₹131.95 | ₹133.90 | ₹131.10 | ₹132.90 | 1.33% [₹1.75] | 30,360 |
| 25-Oct-2022 | ₹134.00 | ₹134.60 | ₹129.80 | ₹131.15 | -1.65% [-₹2.20] | 81,174 |
| 24-Oct-2022 | ₹128.00 | ₹137.00 | ₹128.00 | ₹133.35 | 1.99% [₹2.60] | 22,590 |
| 20-Oct-2022 | ₹130.25 | ₹132.65 | ₹129.00 | ₹130.25 | -0.88% [-₹1.15] | 40,954 |
| 19-Oct-2022 | ₹130.85 | ₹136.70 | ₹129.85 | ₹131.40 | 1.12% [₹1.45] | 75,479 |
| 18-Oct-2022 | ₹130.70 | ₹132.70 | ₹128.50 | ₹129.95 | 0.31% [₹0.40] | 42,975 |
| 17-Oct-2022 | ₹131.00 | ₹132.95 | ₹129.00 | ₹129.55 | -1.89% [-₹2.50] | 63,382 |
| 14-Oct-2022 | ₹135.10 | ₹137.00 | ₹130.55 | ₹132.05 | -0.71% [-₹0.95] | 57,544 |
| 13-Oct-2022 | ₹135.65 | ₹135.65 | ₹131.70 | ₹133.00 | -1.37% [-₹1.85] | 40,050 |
| 12-Oct-2022 | ₹134.40 | ₹137.20 | ₹132.05 | ₹134.85 | -0.48% [-₹0.65] | 59,360 |
| 11-Oct-2022 | ₹140.95 | ₹141.45 | ₹133.85 | ₹135.50 | -2.97% [-₹4.15] | 52,274 |
| 10-Oct-2022 | ₹142.00 | ₹143.90 | ₹138.30 | ₹139.65 | -4.28% [-₹6.25] | 1,21,578 |
| 07-Oct-2022 | ₹139.70 | ₹147.25 | ₹137.60 | ₹145.90 | 5.65% [₹7.80] | 2,81,839 |
| 06-Oct-2022 | ₹132.05 | ₹142.00 | ₹132.05 | ₹138.10 | 4.58% [₹6.05] | 1,08,651 |
| 04-Oct-2022 | ₹130.55 | ₹133.20 | ₹129.20 | ₹132.05 | 2.72% [₹3.50] | 38,877 |
| 03-Oct-2022 | ₹128.90 | ₹133.55 | ₹128.00 | ₹128.55 | 0.43% [₹0.55] | 62,052 |
| 30-Sep-2022 | ₹128.25 | ₹131.55 | ₹126.85 | ₹128.00 | 0.75% [₹0.95] | 50,101 |
| 29-Sep-2022 | ₹129.75 | ₹131.90 | ₹126.05 | ₹127.05 | 0.04% [₹0.05] | 44,304 |
| 28-Sep-2022 | ₹127.45 | ₹129.90 | ₹125.20 | ₹127.00 | -0.43% [-₹0.55] | 50,352 |
| 26-Sep-2022 | ₹129.35 | ₹131.20 | ₹123.80 | ₹125.70 | -5.42% [-₹7.20] | 79,530 |
| 23-Sep-2022 | ₹136.10 | ₹136.20 | ₹132.05 | ₹132.90 | -1.48% [-₹2.00] | 50,372 |
| 22-Sep-2022 | ₹133.15 | ₹138.15 | ₹133.15 | ₹134.90 | 0.71% [₹0.95] | 77,350 |
| 21-Sep-2022 | ₹139.35 | ₹139.40 | ₹133.00 | ₹133.95 | -3.29% [-₹4.55] | 1,19,325 |
| 20-Sep-2022 | ₹143.00 | ₹144.25 | ₹137.05 | ₹138.50 | -1.88% [-₹2.65] | 80,792 |
| 19-Sep-2022 | ₹141.05 | ₹146.30 | ₹140.00 | ₹141.15 | 0.57% [₹0.80] | 79,096 |
| 16-Sep-2022 | ₹148.90 | ₹150.75 | ₹138.00 | ₹140.35 | -5.74% [-₹8.55] | 1,86,002 |
| 15-Sep-2022 | ₹148.35 | ₹153.50 | ₹145.85 | ₹148.90 | 0.40% [₹0.60] | 2,13,417 |
| 14-Sep-2022 | ₹149.70 | ₹151.55 | ₹146.05 | ₹148.30 | -2.88% [-₹4.40] | 2,40,558 |
| 13-Sep-2022 | ₹145.50 | ₹154.00 | ₹142.10 | ₹152.70 | 4.84% [₹7.05] | 4,83,322 |
| 12-Sep-2022 | ₹144.00 | ₹149.75 | ₹143.95 | ₹145.65 | 0.62% [₹0.90] | 1,10,289 |
| 09-Sep-2022 | ₹145.50 | ₹147.35 | ₹143.50 | ₹144.75 | 0.28% [₹0.40] | 1,28,782 |
| 08-Sep-2022 | ₹149.70 | ₹152.95 | ₹141.25 | ₹144.35 | -2.83% [-₹4.20] | 2,07,647 |
| 07-Sep-2022 | ₹148.00 | ₹154.00 | ₹145.85 | ₹148.55 | -1.16% [-₹1.75] | 3,97,377 |
| 06-Sep-2022 | ₹149.40 | ₹157.70 | ₹146.40 | ₹150.30 | 4.48% [₹6.45] | 19,85,244 |
| 05-Sep-2022 | ₹121.25 | ₹143.85 | ₹120.70 | ₹143.85 | 19.97% [₹23.95] | 13,52,689 |
| 02-Sep-2022 | ₹120.55 | ₹121.45 | ₹119.50 | ₹119.90 | 0.13% [₹0.15] | 55,820 |
| 01-Sep-2022 | ₹120.80 | ₹121.90 | ₹119.35 | ₹119.75 | -0.75% [-₹0.90] | 47,220 |
| 30-Aug-2022 | ₹121.10 | ₹123.80 | ₹120.10 | ₹120.65 | 0.25% [₹0.30] | 49,451 |
| 29-Aug-2022 | ₹115.60 | ₹121.00 | ₹115.10 | ₹120.35 | -0.74% [-₹0.90] | 44,382 |
| 26-Aug-2022 | ₹122.00 | ₹123.45 | ₹117.35 | ₹121.25 | 0.75% [₹0.90] | 84,388 |
| 25-Aug-2022 | ₹122.80 | ₹123.90 | ₹120.00 | ₹120.35 | -0.21% [-₹0.25] | 77,328 |
| 24-Aug-2022 | ₹117.10 | ₹122.80 | ₹117.10 | ₹120.60 | 2.99% [₹3.50] | 1,35,482 |
| 23-Aug-2022 | ₹116.25 | ₹120.00 | ₹116.25 | ₹117.10 | -0.13% [-₹0.15] | 57,047 |
| 22-Aug-2022 | ₹120.90 | ₹120.90 | ₹115.75 | ₹117.25 | -2.98% [-₹3.60] | 56,634 |
| 19-Aug-2022 | ₹119.00 | ₹122.60 | ₹117.30 | ₹120.85 | 1.26% [₹1.50] | 1,24,864 |
| 18-Aug-2022 | ₹121.00 | ₹121.70 | ₹118.60 | ₹119.35 | 0.38% [₹0.45] | 72,786 |
| 17-Aug-2022 | ₹120.00 | ₹121.55 | ₹118.00 | ₹118.90 | -0.21% [-₹0.25] | 74,254 |
| 16-Aug-2022 | ₹119.10 | ₹121.20 | ₹118.60 | ₹119.15 | 0.46% [₹0.55] | 69,887 |
| 12-Aug-2022 | ₹120.00 | ₹122.00 | ₹117.70 | ₹118.60 | -0.25% [-₹0.30] | 81,615 |
| 11-Aug-2022 | ₹120.10 | ₹123.00 | ₹114.15 | ₹118.90 | -6.53% [-₹8.30] | 3,43,569 |
| 10-Aug-2022 | ₹130.90 | ₹132.15 | ₹124.40 | ₹127.20 | -2.04% [-₹2.65] | 1,20,457 |
| 05-Aug-2022 | ₹130.00 | ₹135.50 | ₹126.50 | ₹127.75 | -0.89% [-₹1.15] | 1,14,509 |
| 04-Aug-2022 | ₹133.30 | ₹134.90 | ₹126.35 | ₹128.90 | -3.30% [-₹4.40] | 1,18,571 |
| 03-Aug-2022 | ₹136.25 | ₹137.40 | ₹131.25 | ₹133.30 | -2.45% [-₹3.35] | 1,01,288 |
| 02-Aug-2022 | ₹135.80 | ₹141.40 | ₹134.00 | ₹136.65 | 0.37% [₹0.50] | 2,11,356 |
| 01-Aug-2022 | ₹131.00 | ₹140.70 | ₹131.00 | ₹136.15 | 4.93% [₹6.40] | 3,18,664 |
| 29-Jul-2022 | ₹130.55 | ₹132.40 | ₹128.30 | ₹129.75 | 0.78% [₹1.00] | 70,604 |
| 28-Jul-2022 | ₹129.75 | ₹130.90 | ₹128.25 | ₹128.75 | -0.23% [-₹0.30] | 73,807 |
| 27-Jul-2022 | ₹126.80 | ₹131.35 | ₹126.80 | ₹129.05 | 1.30% [₹1.65] | 77,410 |
| 26-Jul-2022 | ₹130.85 | ₹130.85 | ₹126.35 | ₹127.40 | -2.34% [-₹3.05] | 57,230 |
| 25-Jul-2022 | ₹129.40 | ₹132.90 | ₹126.30 | ₹130.45 | 0.81% [₹1.05] | 1,23,291 |
| 22-Jul-2022 | ₹130.00 | ₹131.70 | ₹129.00 | ₹129.40 | -0.19% [-₹0.25] | 67,689 |
| 21-Jul-2022 | ₹129.80 | ₹134.40 | ₹128.85 | ₹129.65 | 0.19% [₹0.25] | 1,48,653 |
| 20-Jul-2022 | ₹130.95 | ₹134.95 | ₹128.10 | ₹129.40 | -0.42% [-₹0.55] | 2,07,585 |
| 19-Jul-2022 | ₹130.90 | ₹132.90 | ₹129.00 | ₹129.95 | -1.44% [-₹1.90] | 1,55,048 |
| 18-Jul-2022 | ₹120.00 | ₹136.70 | ₹120.00 | ₹131.85 | 10.71% [₹12.75] | 6,84,120 |
| 15-Jul-2022 | ₹117.40 | ₹124.70 | ₹116.60 | ₹119.10 | 1.45% [₹1.70] | 51,680 |
| 14-Jul-2022 | ₹121.90 | ₹122.70 | ₹111.55 | ₹117.40 | -3.69% [-₹4.50] | 82,036 |
| 13-Jul-2022 | ₹122.80 | ₹124.50 | ₹120.10 | ₹121.90 | 0.62% [₹0.75] | 73,579 |
| 12-Jul-2022 | ₹117.05 | ₹125.00 | ₹116.50 | ₹121.15 | 3.77% [₹4.40] | 2,12,857 |
| 11-Jul-2022 | ₹116.75 | ₹118.90 | ₹115.35 | ₹116.75 | 0.00% [₹0.00] | 37,089 |
| 08-Jul-2022 | ₹120.10 | ₹120.45 | ₹116.15 | ₹116.75 | -1.97% [-₹2.35] | 63,309 |
| 07-Jul-2022 | ₹118.60 | ₹121.50 | ₹114.15 | ₹119.10 | 1.84% [₹2.15] | 97,931 |
| 06-Jul-2022 | ₹122.10 | ₹124.00 | ₹115.25 | ₹116.95 | -4.06% [-₹4.95] | 1,55,521 |
| 05-Jul-2022 | ₹109.00 | ₹127.45 | ₹107.70 | ₹121.90 | 13.24% [₹14.25] | 3,62,710 |
| 04-Jul-2022 | ₹108.00 | ₹108.50 | ₹106.00 | ₹107.65 | 0.19% [₹0.20] | 41,161 |
| 01-Jul-2022 | ₹107.55 | ₹109.70 | ₹106.15 | ₹107.45 | -0.19% [-₹0.20] | 31,208 |
| 30-Jun-2022 | ₹108.55 | ₹111.20 | ₹105.65 | ₹107.65 | -1.33% [-₹1.45] | 33,743 |
| 29-Jun-2022 | ₹108.50 | ₹114.45 | ₹108.25 | ₹109.10 | -2.24% [-₹2.50] | 65,712 |
| 28-Jun-2022 | ₹109.00 | ₹112.25 | ₹107.90 | ₹111.60 | 2.34% [₹2.55] | 36,216 |
| 27-Jun-2022 | ₹109.00 | ₹113.00 | ₹108.25 | ₹109.05 | 1.73% [₹1.85] | 48,216 |
| 24-Jun-2022 | ₹105.75 | ₹109.35 | ₹104.80 | ₹107.20 | 3.13% [₹3.25] | 44,525 |
| 22-Jun-2022 | ₹106.40 | ₹108.35 | ₹101.10 | ₹103.20 | -1.29% [-₹1.35] | 68,734 |
| 21-Jun-2022 | ₹103.00 | ₹105.60 | ₹99.10 | ₹104.55 | 7.45% [₹7.25] | 73,984 |
| 20-Jun-2022 | ₹104.80 | ₹104.80 | ₹95.35 | ₹97.30 | -6.13% [-₹6.35] | 56,488 |
| 17-Jun-2022 | ₹105.50 | ₹105.50 | ₹100.45 | ₹103.65 | -0.29% [-₹0.30] | 54,922 |
| 16-Jun-2022 | ₹113.75 | ₹113.75 | ₹100.50 | ₹103.95 | -5.28% [-₹5.80] | 90,975 |
| 15-Jun-2022 | ₹110.30 | ₹112.45 | ₹109.00 | ₹109.75 | -0.50% [-₹0.55] | 33,026 |
| 14-Jun-2022 | ₹110.60 | ₹113.00 | ₹107.65 | ₹110.30 | 1.52% [₹1.65] | 62,278 |
| 13-Jun-2022 | ₹115.00 | ₹115.00 | ₹107.80 | ₹108.65 | -5.89% [-₹6.80] | 65,772 |
| 10-Jun-2022 | ₹116.70 | ₹118.10 | ₹114.10 | ₹115.45 | -1.58% [-₹1.85] | 31,322 |
| 09-Jun-2022 | ₹117.90 | ₹120.00 | ₹115.70 | ₹117.30 | 1.03% [₹1.20] | 41,652 |
| 08-Jun-2022 | ₹117.80 | ₹121.65 | ₹114.30 | ₹116.10 | -1.65% [-₹1.95] | 83,951 |
| 07-Jun-2022 | ₹120.00 | ₹121.55 | ₹108.00 | ₹118.05 | -1.83% [-₹2.20] | 66,856 |
| 06-Jun-2022 | ₹120.00 | ₹121.95 | ₹117.45 | ₹120.25 | -0.87% [-₹1.05] | 38,695 |
| 03-Jun-2022 | ₹122.10 | ₹126.70 | ₹120.40 | ₹121.30 | 0.83% [₹1.00] | 69,597 |
| 02-Jun-2022 | ₹120.90 | ₹123.00 | ₹119.00 | ₹120.30 | -0.50% [-₹0.60] | 88,565 |
| 01-Jun-2022 | ₹125.30 | ₹125.50 | ₹120.05 | ₹120.90 | -2.89% [-₹3.60] | 84,633 |
| 31-May-2022 | ₹125.70 | ₹129.90 | ₹105.00 | ₹124.50 | -0.88% [-₹1.10] | 87,961 |
| 30-May-2022 | ₹124.70 | ₹128.30 | ₹124.65 | ₹125.60 | 1.91% [₹2.35] | 74,723 |
| 27-May-2022 | ₹124.70 | ₹126.55 | ₹122.00 | ₹123.25 | -1.24% [-₹1.55] | 48,930 |
| 26-May-2022 | ₹122.55 | ₹129.70 | ₹114.25 | ₹124.80 | 2.67% [₹3.25] | 2,31,767 |
| 25-May-2022 | ₹135.00 | ₹135.00 | ₹120.35 | ₹121.55 | -6.14% [-₹7.95] | 2,12,336 |
| 24-May-2022 | ₹133.45 | ₹138.75 | ₹127.35 | ₹129.50 | -1.71% [-₹2.25] | 1,68,089 |
| 23-May-2022 | ₹127.95 | ₹137.45 | ₹126.80 | ₹131.75 | 3.62% [₹4.60] | 1,95,396 |
| 20-May-2022 | ₹125.95 | ₹129.75 | ₹125.70 | ₹127.15 | 2.01% [₹2.50] | 77,156 |
| 19-May-2022 | ₹124.00 | ₹126.50 | ₹123.10 | ₹124.65 | -3.37% [-₹4.35] | 53,245 |
| 18-May-2022 | ₹128.30 | ₹131.60 | ₹127.90 | ₹129.00 | 1.10% [₹1.40] | 1,10,749 |
| 17-May-2022 | ₹122.00 | ₹130.10 | ₹120.00 | ₹127.60 | 6.69% [₹8.00] | 2,46,735 |
| 16-May-2022 | ₹120.00 | ₹123.00 | ₹117.65 | ₹119.60 | 0.21% [₹0.25] | 44,178 |
| 13-May-2022 | ₹118.70 | ₹123.50 | ₹117.60 | ₹119.35 | 4.28% [₹4.90] | 1,01,154 |
| 12-May-2022 | ₹112.00 | ₹116.00 | ₹109.40 | ₹114.45 | 0.44% [₹0.50] | 1,05,077 |
| 11-May-2022 | ₹119.60 | ₹121.90 | ₹109.00 | ₹113.95 | -4.72% [-₹5.65] | 1,86,661 |
| 10-May-2022 | ₹127.50 | ₹130.75 | ₹116.25 | ₹119.60 | -5.57% [-₹7.05] | 1,02,604 |
| 09-May-2022 | ₹124.00 | ₹130.00 | ₹120.65 | ₹126.65 | 1.60% [₹2.00] | 1,10,686 |
| 06-May-2022 | ₹128.20 | ₹129.00 | ₹123.05 | ₹124.65 | -2.84% [-₹3.65] | 1,39,743 |
| 05-May-2022 | ₹130.60 | ₹133.00 | ₹127.50 | ₹128.30 | 0.16% [₹0.20] | 1,04,457 |
| 04-May-2022 | ₹134.00 | ₹136.25 | ₹126.10 | ₹128.10 | -4.08% [-₹5.45] | 1,17,811 |
| 02-May-2022 | ₹139.70 | ₹141.15 | ₹131.35 | ₹133.55 | -4.50% [-₹6.30] | 1,32,852 |
| 29-Apr-2022 | ₹138.80 | ₹145.95 | ₹138.50 | ₹139.85 | 1.78% [₹2.45] | 2,12,884 |
| 28-Apr-2022 | ₹140.00 | ₹142.60 | ₹135.05 | ₹137.40 | -0.97% [-₹1.35] | 1,07,556 |
| 27-Apr-2022 | ₹142.00 | ₹142.25 | ₹136.60 | ₹138.75 | -2.43% [-₹3.45] | 1,30,119 |
| 26-Apr-2022 | ₹142.75 | ₹145.05 | ₹140.80 | ₹142.20 | 0.78% [₹1.10] | 1,15,482 |
| 25-Apr-2022 | ₹142.50 | ₹143.95 | ₹139.45 | ₹141.10 | -2.76% [-₹4.00] | 1,64,606 |
| 22-Apr-2022 | ₹147.60 | ₹149.90 | ₹144.00 | ₹145.10 | -2.09% [-₹3.10] | 2,18,051 |
| 21-Apr-2022 | ₹149.50 | ₹151.70 | ₹147.25 | ₹148.20 | 0.07% [₹0.10] | 1,79,332 |
| 20-Apr-2022 | ₹149.90 | ₹154.00 | ₹146.00 | ₹148.10 | 2.53% [₹3.65] | 2,94,687 |
| 19-Apr-2022 | ₹157.85 | ₹162.65 | ₹136.25 | ₹144.45 | -7.61% [-₹11.90] | 4,00,016 |
| 18-Apr-2022 | ₹155.55 | ₹161.00 | ₹155.20 | ₹156.35 | -1.42% [-₹2.25] | 1,94,131 |
| 13-Apr-2022 | ₹159.95 | ₹163.70 | ₹158.00 | ₹158.60 | -0.09% [-₹0.15] | 1,83,626 |
| 12-Apr-2022 | ₹158.40 | ₹162.10 | ₹157.00 | ₹158.75 | -0.81% [-₹1.30] | 1,65,061 |
| 11-Apr-2022 | ₹162.80 | ₹164.35 | ₹157.00 | ₹160.05 | -1.51% [-₹2.45] | 1,83,116 |
| 08-Apr-2022 | ₹165.95 | ₹167.65 | ₹160.15 | ₹162.50 | -1.43% [-₹2.35] | 2,08,026 |
| 07-Apr-2022 | ₹163.50 | ₹172.80 | ₹162.25 | ₹164.85 | 0.79% [₹1.30] | 6,10,650 |
| 06-Apr-2022 | ₹159.35 | ₹169.50 | ₹156.40 | ₹163.55 | 2.80% [₹4.45] | 5,81,883 |
| 05-Apr-2022 | ₹161.35 | ₹161.60 | ₹157.65 | ₹159.10 | 0.03% [₹0.05] | 1,97,222 |
| 04-Apr-2022 | ₹159.50 | ₹162.80 | ₹157.65 | ₹159.05 | 1.08% [₹1.70] | 2,49,944 |
| 01-Apr-2022 | ₹156.00 | ₹160.80 | ₹156.00 | ₹157.35 | 0.41% [₹0.65] | 1,80,867 |
| 31-Mar-2022 | ₹157.80 | ₹159.60 | ₹156.00 | ₹156.70 | -0.13% [-₹0.20] | 1,71,180 |
| 30-Mar-2022 | ₹158.80 | ₹161.70 | ₹156.00 | ₹156.90 | -0.29% [-₹0.45] | 2,26,847 |
| 29-Mar-2022 | ₹159.10 | ₹163.95 | ₹156.20 | ₹157.35 | -0.06% [-₹0.10] | 3,51,961 |
| 28-Mar-2022 | ₹157.50 | ₹165.30 | ₹155.50 | ₹157.45 | -0.63% [-₹1.00] | 3,11,754 |
| 25-Mar-2022 | ₹166.40 | ₹168.60 | ₹156.10 | ₹158.45 | -4.26% [-₹7.05] | 2,98,104 |
| 24-Mar-2022 | ₹169.45 | ₹171.15 | ₹163.85 | ₹165.50 | -0.27% [-₹0.45] | 3,03,739 |
| 23-Mar-2022 | ₹160.50 | ₹177.55 | ₹160.50 | ₹165.95 | 3.52% [₹5.65] | 17,00,910 |
| 22-Mar-2022 | ₹158.80 | ₹163.00 | ₹157.10 | ₹160.30 | 1.26% [₹2.00] | 2,95,063 |
| 21-Mar-2022 | ₹158.65 | ₹164.70 | ₹156.00 | ₹158.30 | 1.09% [₹1.70] | 5,55,082 |
| 17-Mar-2022 | ₹159.45 | ₹162.95 | ₹155.50 | ₹156.60 | -0.73% [-₹1.15] | 4,15,811 |
| 16-Mar-2022 | ₹158.45 | ₹164.35 | ₹155.15 | ₹157.75 | 1.06% [₹1.65] | 5,13,687 |
| 15-Mar-2022 | ₹160.00 | ₹166.00 | ₹153.05 | ₹156.10 | -0.70% [-₹1.10] | 6,16,348 |
| 14-Mar-2022 | ₹162.10 | ₹165.00 | ₹156.10 | ₹157.20 | -3.14% [-₹5.10] | 5,76,173 |
| 11-Mar-2022 | ₹168.00 | ₹172.80 | ₹159.35 | ₹162.30 | -1.90% [-₹3.15] | 18,13,448 |
| 10-Mar-2022 | ₹145.40 | ₹168.35 | ₹142.00 | ₹165.45 | 16.31% [₹23.20] | 40,13,125 |
| 09-Mar-2022 | ₹145.55 | ₹149.40 | ₹141.20 | ₹142.25 | -0.77% [-₹1.10] | 3,90,519 |
| 08-Mar-2022 | ₹142.80 | ₹149.35 | ₹141.15 | ₹143.35 | 1.34% [₹1.90] | 4,43,665 |
| 04-Mar-2022 | ₹135.20 | ₹152.50 | ₹135.05 | ₹143.60 | 3.68% [₹5.10] | 18,98,164 |
| 03-Mar-2022 | ₹145.55 | ₹149.70 | ₹136.35 | ₹138.50 | -3.75% [-₹5.40] | 5,71,989 |
| 02-Mar-2022 | ₹148.10 | ₹152.10 | ₹141.25 | ₹143.90 | -1.77% [-₹2.60] | 9,04,258 |
| 28-Feb-2022 | ₹136.00 | ₹154.80 | ₹132.20 | ₹146.50 | 7.60% [₹10.35] | 31,28,831 |
| 25-Feb-2022 | ₹124.50 | ₹139.00 | ₹124.10 | ₹136.15 | 15.63% [₹18.40] | 18,13,345 |
| 24-Feb-2022 | ₹124.50 | ₹130.80 | ₹116.00 | ₹117.75 | -10.90% [-₹14.40] | 10,56,593 |
| 23-Feb-2022 | ₹119.85 | ₹132.65 | ₹115.05 | ₹132.15 | 19.54% [₹21.60] | 14,29,837 |
| 22-Feb-2022 | ₹116.35 | ₹116.35 | ₹107.40 | ₹110.55 | -6.94% [-₹8.25] | 3,09,775 |
| 21-Feb-2022 | ₹126.65 | ₹128.00 | ₹117.20 | ₹118.80 | -5.86% [-₹7.40] | 2,04,064 |
| 18-Feb-2022 | ₹123.90 | ₹133.90 | ₹123.10 | ₹126.20 | 0.64% [₹0.80] | 4,86,586 |
| 17-Feb-2022 | ₹129.65 | ₹132.00 | ₹124.50 | ₹125.40 | -1.80% [-₹2.30] | 1,88,313 |
| 16-Feb-2022 | ₹134.20 | ₹136.00 | ₹126.75 | ₹127.70 | -3.22% [-₹4.25] | 3,44,296 |
| 15-Feb-2022 | ₹129.95 | ₹135.00 | ₹128.20 | ₹131.95 | 4.35% [₹5.50] | 6,69,562 |
| 14-Feb-2022 | ₹128.50 | ₹139.70 | ₹124.10 | ₹126.45 | -4.42% [-₹5.85] | 9,20,533 |
| 11-Feb-2022 | ₹128.10 | ₹144.50 | ₹123.25 | ₹132.30 | 2.72% [₹3.50] | 29,44,187 |
| 10-Feb-2022 | ₹117.55 | ₹137.50 | ₹117.50 | ₹128.80 | 11.56% [₹13.35] | 37,79,984 |
| 09-Feb-2022 | ₹123.15 | ₹127.00 | ₹114.25 | ₹115.45 | -2.78% [-₹3.30] | 13,43,623 |
| 08-Feb-2022 | ₹100.25 | ₹121.40 | ₹98.80 | ₹118.75 | 17.34% [₹17.55] | 13,48,377 |
| 07-Feb-2022 | ₹103.50 | ₹105.00 | ₹100.50 | ₹101.20 | -1.12% [-₹1.15] | 54,698 |
| 04-Feb-2022 | ₹103.70 | ₹105.70 | ₹101.90 | ₹102.35 | -0.29% [-₹0.30] | 56,985 |
| 03-Feb-2022 | ₹101.75 | ₹105.75 | ₹100.60 | ₹102.65 | 2.39% [₹2.40] | 1,63,607 |
| 02-Feb-2022 | ₹95.95 | ₹101.70 | ₹95.60 | ₹100.25 | 5.69% [₹5.40] | 82,974 |
| 01-Feb-2022 | ₹103.70 | ₹103.70 | ₹91.35 | ₹94.85 | -5.95% [-₹6.00] | 1,82,949 |
| 31-Jan-2022 | ₹103.45 | ₹103.45 | ₹100.40 | ₹100.85 | 2.91% [₹2.85] | 58,389 |
| 28-Jan-2022 | ₹96.00 | ₹100.05 | ₹96.00 | ₹98.00 | 2.30% [₹2.20] | 51,339 |
| 27-Jan-2022 | ₹97.05 | ₹98.40 | ₹94.00 | ₹95.80 | -1.29% [-₹1.25] | 36,100 |
| 25-Jan-2022 | ₹91.90 | ₹98.00 | ₹90.40 | ₹97.05 | 4.86% [₹4.50] | 59,984 |
| 24-Jan-2022 | ₹99.00 | ₹99.40 | ₹90.10 | ₹92.55 | -7.03% [-₹7.00] | 86,509 |
| 21-Jan-2022 | ₹104.40 | ₹104.40 | ₹97.10 | ₹99.55 | -3.11% [-₹3.20] | 73,204 |
| 20-Jan-2022 | ₹98.05 | ₹104.20 | ₹98.05 | ₹102.75 | 3.47% [₹3.45] | 70,621 |
| 19-Jan-2022 | ₹100.70 | ₹102.45 | ₹97.90 | ₹99.30 | -1.39% [-₹1.40] | 88,061 |
| 18-Jan-2022 | ₹103.50 | ₹104.95 | ₹98.20 | ₹100.70 | -3.08% [-₹3.20] | 1,07,359 |
| 17-Jan-2022 | ₹107.90 | ₹107.90 | ₹103.50 | ₹103.90 | -1.80% [-₹1.90] | 1,15,195 |
| 14-Jan-2022 | ₹108.30 | ₹108.30 | ₹105.60 | ₹105.80 | -0.70% [-₹0.75] | 68,766 |
| 13-Jan-2022 | ₹108.25 | ₹109.80 | ₹106.00 | ₹106.55 | -0.79% [-₹0.85] | 1,06,635 |
| 12-Jan-2022 | ₹106.65 | ₹111.00 | ₹106.60 | ₹107.40 | 1.70% [₹1.80] | 1,60,427 |
| 11-Jan-2022 | ₹109.00 | ₹111.75 | ₹105.00 | ₹105.60 | -2.22% [-₹2.40] | 1,48,368 |
| 10-Jan-2022 | ₹108.35 | ₹109.95 | ₹107.00 | ₹108.00 | 1.69% [₹1.80] | 1,38,157 |
| 07-Jan-2022 | ₹109.75 | ₹111.95 | ₹105.45 | ₹106.20 | -0.70% [-₹0.75] | 2,43,173 |
| 06-Jan-2022 | ₹102.10 | ₹109.50 | ₹102.10 | ₹106.95 | 1.52% [₹1.60] | 2,75,439 |
| 05-Jan-2022 | ₹101.10 | ₹107.35 | ₹100.75 | ₹105.35 | 2.73% [₹2.80] | 1,94,255 |
| 04-Jan-2022 | ₹107.30 | ₹108.30 | ₹101.05 | ₹102.55 | -3.66% [-₹3.90] | 2,37,558 |
| 03-Jan-2022 | ₹106.00 | ₹110.00 | ₹105.10 | ₹106.45 | 1.82% [₹1.90] | 3,73,187 |
| 31-Dec-2021 | ₹105.90 | ₹105.90 | ₹102.35 | ₹104.55 | 2.15% [₹2.20] | 2,18,600 |
| 30-Dec-2021 | ₹99.90 | ₹105.90 | ₹96.45 | ₹102.35 | 3.02% [₹3.00] | 4,44,534 |
| 29-Dec-2021 | ₹96.65 | ₹102.00 | ₹95.35 | ₹99.35 | 4.85% [₹4.60] | 3,03,013 |
| 28-Dec-2021 | ₹99.45 | ₹100.35 | ₹94.10 | ₹94.75 | -3.66% [-₹3.60] | 2,94,298 |
| 27-Dec-2021 | ₹89.45 | ₹98.35 | ₹89.45 | ₹98.35 | 9.95% [₹8.90] | 3,93,833 |
| 24-Dec-2021 | ₹90.85 | ₹90.85 | ₹87.30 | ₹89.45 | 0.00% [₹0.00] | 37,285 |
| 23-Dec-2021 | ₹92.00 | ₹93.90 | ₹87.25 | ₹89.45 | -1.81% [-₹1.65] | 1,33,516 |
| 22-Dec-2021 | ₹83.50 | ₹91.10 | ₹83.15 | ₹91.10 | 9.96% [₹8.25] | 1,02,328 |
| 21-Dec-2021 | ₹81.00 | ₹85.40 | ₹80.90 | ₹82.85 | 1.35% [₹1.10] | 39,058 |
| 20-Dec-2021 | ₹85.30 | ₹85.30 | ₹80.50 | ₹81.75 | -3.08% [-₹2.60] | 50,434 |
| 17-Dec-2021 | ₹88.00 | ₹88.00 | ₹83.70 | ₹84.35 | -4.15% [-₹3.65] | 31,043 |
| 16-Dec-2021 | ₹88.85 | ₹89.05 | ₹86.10 | ₹88.00 | 0.63% [₹0.55] | 41,151 |
| 15-Dec-2021 | ₹87.85 | ₹90.15 | ₹85.20 | ₹87.45 | 0.40% [₹0.35] | 61,068 |
| 14-Dec-2021 | ₹87.85 | ₹87.85 | ₹86.20 | ₹87.10 | -0.11% [-₹0.10] | 26,450 |
| 13-Dec-2021 | ₹86.30 | ₹89.00 | ₹85.20 | ₹87.20 | 0.17% [₹0.15] | 51,175 |
| 10-Dec-2021 | ₹87.75 | ₹88.60 | ₹85.90 | ₹87.05 | 0.40% [₹0.35] | 32,835 |
| 09-Dec-2021 | ₹84.85 | ₹89.00 | ₹83.20 | ₹86.70 | 4.27% [₹3.55] | 71,843 |
| 08-Dec-2021 | ₹82.85 | ₹84.80 | ₹82.25 | ₹83.15 | 1.09% [₹0.90] | 38,880 |
| 07-Dec-2021 | ₹82.00 | ₹83.85 | ₹80.25 | ₹82.25 | 2.56% [₹2.05] | 27,237 |
| 06-Dec-2021 | ₹80.55 | ₹81.85 | ₹80.00 | ₹80.20 | -1.66% [-₹1.35] | 18,732 |
| 03-Dec-2021 | ₹81.50 | ₹84.00 | ₹80.50 | ₹81.55 | 1.68% [₹1.35] | 39,456 |
| 02-Dec-2021 | ₹80.00 | ₹80.65 | ₹76.55 | ₹80.20 | 0.88% [₹0.70] | 38,414 |
| 01-Dec-2021 | ₹79.15 | ₹80.00 | ₹73.00 | ₹79.50 | 3.58% [₹2.75] | 53,073 |