Biofil Chemicals & Pharmaceuticals Limited [BIOFILCHEM]

31-Mar-2023

Open : ₹42.50

High : ₹43.95

Low : ₹40.35

Close : ₹41.40
-0.96% [-₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	42.13	Sell
Simple Moving Average (21)	43.15	Sell
Simple Moving Average (25)	43.55	Sell
Simple Moving Average (50)	46.65	Sell
Simple Moving Average (100)	50.65	Sell
Simple Moving Average (200)	51.26	Sell

Name	Value	Action
Exponential Moving Average (9)	42.10	Sell
Exponential Moving Average (21)	43.23	Sell
Exponential Moving Average (25)	43.66	Sell
Exponential Moving Average (50)	46.01	Sell
Exponential Moving Average (100)	48.71	Sell
Exponential Moving Average (200)	52.65	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	43.38	-	-
R3	47.05	45.50	42.39	46.80	-
R2	45.50	44.12	42.06	45.38	-
R1	43.45	43.28	41.73	43.20	42.68
P	41.90	41.90	41.90	41.78	41.51
S1	39.85	40.52	41.07	39.60	39.08
S2	38.30	39.68	40.74	45.38	-
S3	36.25	38.30	40.41	36.00	-
S4	-	-	39.42	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹42.50	₹43.95	₹40.35	₹41.40	-0.96% [-₹0.40]	27,066
29-Mar-2023	₹41.90	₹43.30	₹41.50	₹41.80	-4.02% [-₹1.75]	33,010
28-Mar-2023	₹40.50	₹46.80	₹39.30	₹43.55	8.06% [₹3.25]	70,926
27-Mar-2023	₹41.85	₹42.35	₹40.00	₹40.30	-3.70% [-₹1.55]	19,227
24-Mar-2023	₹42.05	₹43.35	₹41.20	₹41.85	-0.48% [-₹0.20]	15,100
23-Mar-2023	₹42.30	₹42.90	₹42.00	₹42.05	-0.94% [-₹0.40]	8,105
22-Mar-2023	₹42.00	₹43.65	₹42.00	₹42.45	0.83% [₹0.35]	13,485
21-Mar-2023	₹44.40	₹44.40	₹41.40	₹42.10	-3.66% [-₹1.60]	25,715
20-Mar-2023	₹41.35	₹47.80	₹41.00	₹43.70	5.43% [₹2.25]	93,509
17-Mar-2023	₹42.40	₹43.55	₹40.25	₹41.45	-0.84% [-₹0.35]	8,484
16-Mar-2023	₹42.80	₹43.05	₹39.95	₹41.80	-1.99% [-₹0.85]	28,484
15-Mar-2023	₹42.95	₹44.20	₹42.45	₹42.65	0.83% [₹0.35]	7,710
14-Mar-2023	₹44.00	₹44.80	₹42.00	₹42.30	-3.86% [-₹1.70]	18,343
13-Mar-2023	₹45.15	₹45.15	₹43.65	₹44.00	-0.68% [-₹0.30]	14,923
10-Mar-2023	₹45.80	₹45.80	₹44.10	₹44.30	-1.34% [-₹0.60]	9,250
09-Mar-2023	₹43.60	₹45.65	₹43.60	₹44.90	0.56% [₹0.25]	15,332
08-Mar-2023	₹44.60	₹45.85	₹44.50	₹44.65	0.11% [₹0.05]	9,859
06-Mar-2023	₹45.20	₹45.40	₹44.35	₹44.60	-1.76% [-₹0.80]	36,065
03-Mar-2023	₹45.90	₹46.50	₹43.30	₹45.40	-1.09% [-₹0.50]	34,436
02-Mar-2023	₹45.50	₹46.45	₹44.65	₹45.90	1.89% [₹0.85]	13,414
01-Mar-2023	₹46.80	₹46.80	₹44.50	₹45.05	0.67% [₹0.30]	29,168
28-Feb-2023	₹45.00	₹47.30	₹44.00	₹44.75	-2.93% [-₹1.35]	28,977
27-Feb-2023	₹51.00	₹52.60	₹45.10	₹46.10	-3.56% [-₹1.70]	2,84,937
24-Feb-2023	₹43.80	₹51.70	₹43.80	₹47.80	9.13% [₹4.00]	1,13,625
23-Feb-2023	₹45.40	₹45.40	₹42.35	₹43.80	-2.77% [-₹1.25]	21,788
22-Feb-2023	₹46.50	₹47.55	₹44.80	₹45.05	-2.38% [-₹1.10]	25,695
21-Feb-2023	₹46.30	₹47.15	₹45.25	₹46.15	-2.02% [-₹0.95]	15,426
20-Feb-2023	₹47.80	₹48.60	₹46.80	₹47.10	-1.36% [-₹0.65]	14,355
17-Feb-2023	₹47.05	₹48.75	₹47.05	₹47.75	-0.52% [-₹0.25]	5,417
16-Feb-2023	₹48.25	₹48.85	₹47.55	₹48.00	-0.72% [-₹0.35]	10,789
15-Feb-2023	₹47.70	₹48.90	₹46.95	₹48.35	1.79% [₹0.85]	9,072
14-Feb-2023	₹48.20	₹48.95	₹47.40	₹47.50	-1.66% [-₹0.80]	7,764
13-Feb-2023	₹48.30	₹48.80	₹47.60	₹48.30	0.00% [₹0.00]	7,324
10-Feb-2023	₹47.80	₹49.10	₹47.75	₹48.30	0.94% [₹0.45]	6,724
09-Feb-2023	₹47.60	₹48.65	₹47.60	₹47.85	-1.85% [-₹0.90]	22,189
08-Feb-2023	₹48.60	₹49.80	₹47.80	₹48.75	1.35% [₹0.65]	16,174
07-Feb-2023	₹49.65	₹49.65	₹47.50	₹48.10	-1.74% [-₹0.85]	16,994
06-Feb-2023	₹48.80	₹49.00	₹48.40	₹48.95	1.35% [₹0.65]	8,968
03-Feb-2023	₹49.15	₹49.70	₹47.40	₹48.30	-2.52% [-₹1.25]	21,712
02-Feb-2023	₹50.00	₹50.95	₹48.80	₹49.55	-0.90% [-₹0.45]	9,352
01-Feb-2023	₹50.70	₹51.00	₹49.35	₹50.00	0.50% [₹0.25]	18,598
31-Jan-2023	₹50.95	₹50.95	₹48.00	₹49.75	-0.40% [-₹0.20]	26,424
30-Jan-2023	₹50.60	₹52.35	₹48.55	₹49.95	-3.29% [-₹1.70]	27,467
27-Jan-2023	₹53.05	₹53.05	₹51.00	₹51.65	-2.64% [-₹1.40]	31,603
25-Jan-2023	₹53.70	₹53.90	₹52.65	₹53.05	-0.75% [-₹0.40]	11,713
24-Jan-2023	₹54.60	₹54.60	₹53.20	₹53.45	-1.11% [-₹0.60]	10,159
23-Jan-2023	₹54.10	₹54.50	₹53.75	₹54.05	-0.46% [-₹0.25]	10,256
20-Jan-2023	₹54.40	₹55.75	₹53.30	₹54.30	-1.09% [-₹0.60]	22,457
19-Jan-2023	₹54.20	₹55.70	₹54.20	₹54.90	0.00% [₹0.00]	17,512
18-Jan-2023	₹53.30	₹55.90	₹53.30	₹54.90	1.76% [₹0.95]	24,583
17-Jan-2023	₹54.70	₹55.05	₹53.50	₹53.95	-1.10% [-₹0.60]	22,265
16-Jan-2023	₹55.50	₹56.05	₹54.40	₹54.55	-1.09% [-₹0.60]	14,241
13-Jan-2023	₹54.25	₹56.45	₹53.80	₹55.15	2.13% [₹1.15]	51,216
12-Jan-2023	₹53.65	₹55.90	₹53.40	₹54.00	-0.83% [-₹0.45]	23,946
11-Jan-2023	₹57.00	₹57.00	₹52.30	₹54.45	-0.27% [-₹0.15]	41,266
10-Jan-2023	₹55.45	₹55.85	₹54.15	₹54.60	-1.53% [-₹0.85]	15,108
09-Jan-2023	₹57.90	₹57.90	₹55.20	₹55.45	-1.42% [-₹0.80]	26,130
06-Jan-2023	₹57.95	₹58.00	₹55.20	₹56.25	-1.14% [-₹0.65]	50,235
05-Jan-2023	₹54.50	₹59.15	₹53.50	₹56.90	5.08% [₹2.75]	1,12,599
04-Jan-2023	₹54.30	₹54.55	₹53.70	₹54.15	-0.18% [-₹0.10]	13,975
03-Jan-2023	₹54.70	₹55.35	₹53.10	₹54.25	0.18% [₹0.10]	28,667
02-Jan-2023	₹56.00	₹56.00	₹53.10	₹54.15	-1.90% [-₹1.05]	49,794
30-Dec-2022	₹55.60	₹57.00	₹54.55	₹55.20	-0.36% [-₹0.20]	45,056
29-Dec-2022	₹55.00	₹56.65	₹54.90	₹55.40	1.00% [₹0.55]	40,222
28-Dec-2022	₹53.55	₹56.95	₹53.55	₹54.85	-0.09% [-₹0.05]	60,353
27-Dec-2022	₹55.75	₹55.95	₹53.75	₹54.90	-0.09% [-₹0.05]	74,740
26-Dec-2022	₹58.35	₹65.00	₹53.60	₹54.95	-5.58% [-₹3.25]	3,67,529
23-Dec-2022	₹56.40	₹63.90	₹54.15	₹58.20	2.74% [₹1.55]	6,18,058
22-Dec-2022	₹53.40	₹61.65	₹52.80	₹56.65	8.94% [₹4.65]	6,32,705
21-Dec-2022	₹53.30	₹54.60	₹51.75	₹52.00	-0.29% [-₹0.15]	73,194
20-Dec-2022	₹53.85	₹54.45	₹51.60	₹52.15	-3.16% [-₹1.70]	48,549
19-Dec-2022	₹55.95	₹55.95	₹52.30	₹53.85	-0.28% [-₹0.15]	29,754
16-Dec-2022	₹52.55	₹54.35	₹52.00	₹54.00	1.89% [₹1.00]	23,184
15-Dec-2022	₹53.00	₹53.30	₹51.80	₹53.00	-0.28% [-₹0.15]	26,292
14-Dec-2022	₹54.20	₹54.65	₹52.95	₹53.15	-1.85% [-₹1.00]	32,204
13-Dec-2022	₹55.10	₹55.35	₹54.00	₹54.15	-0.82% [-₹0.45]	16,830
12-Dec-2022	₹55.10	₹55.50	₹53.55	₹54.60	-0.46% [-₹0.25]	19,095
09-Dec-2022	₹55.80	₹55.80	₹53.20	₹54.85	2.72% [₹1.45]	21,290
08-Dec-2022	₹54.45	₹56.00	₹52.50	₹53.40	-2.82% [-₹1.55]	25,535
07-Dec-2022	₹56.05	₹56.45	₹54.00	₹54.95	-1.87% [-₹1.05]	34,993
06-Dec-2022	₹56.30	₹57.00	₹55.35	₹56.00	-0.36% [-₹0.20]	23,951
05-Dec-2022	₹56.80	₹57.00	₹55.65	₹56.20	0.54% [₹0.30]	26,229
02-Dec-2022	₹55.30	₹57.25	₹55.30	₹55.90	1.54% [₹0.85]	32,075
01-Dec-2022	₹55.95	₹57.60	₹54.70	₹55.05	-1.70% [-₹0.95]	32,904
30-Nov-2022	₹56.05	₹58.50	₹55.50	₹56.00	-1.06% [-₹0.60]	68,986
29-Nov-2022	₹54.25	₹58.00	₹54.25	₹56.60	2.63% [₹1.45]	1,34,553
28-Nov-2022	₹54.65	₹56.00	₹54.00	₹55.15	0.91% [₹0.50]	32,373
25-Nov-2022	₹54.05	₹55.35	₹53.60	₹54.65	0.37% [₹0.20]	38,084
24-Nov-2022	₹55.20	₹56.20	₹53.90	₹54.45	-0.37% [-₹0.20]	56,976
23-Nov-2022	₹55.85	₹56.05	₹54.30	₹54.65	-1.00% [-₹0.55]	42,998
22-Nov-2022	₹53.85	₹57.70	₹53.85	₹55.20	2.03% [₹1.10]	2,49,168
21-Nov-2022	₹58.95	₹59.05	₹53.20	₹54.10	-8.61% [-₹5.10]	3,23,043
18-Nov-2022	₹49.95	₹59.40	₹48.95	₹59.20	19.60% [₹9.70]	13,00,898
17-Nov-2022	₹51.45	₹52.85	₹46.85	₹49.50	-3.79% [-₹1.95]	46,928
14-Nov-2022	₹53.00	₹55.90	₹52.70	₹53.85	2.28% [₹1.20]	23,411
11-Nov-2022	₹53.10	₹54.00	₹52.40	₹52.65	0.77% [₹0.40]	22,699
10-Nov-2022	₹53.60	₹54.75	₹52.00	₹52.25	-2.06% [-₹1.10]	22,803
09-Nov-2022	₹55.00	₹55.00	₹52.90	₹53.35	-0.93% [-₹0.50]	34,215
07-Nov-2022	₹56.55	₹56.75	₹53.00	₹53.85	-2.80% [-₹1.55]	40,273
04-Nov-2022	₹54.70	₹57.40	₹54.70	₹55.40	1.28% [₹0.70]	53,324
03-Nov-2022	₹55.00	₹57.00	₹54.15	₹54.70	-2.58% [-₹1.45]	91,995
31-Oct-2022	₹47.00	₹56.40	₹47.00	₹56.40	20.00% [₹9.40]	4,57,948
27-Oct-2022	₹48.75	₹48.75	₹47.50	₹48.20	0.52% [₹0.25]	12,506
25-Oct-2022	₹48.55	₹48.80	₹47.25	₹47.95	-1.24% [-₹0.60]	11,980
24-Oct-2022	₹48.10	₹48.95	₹47.05	₹48.55	1.46% [₹0.70]	5,976
20-Oct-2022	₹48.70	₹49.00	₹47.10	₹47.70	-0.62% [-₹0.30]	13,344
19-Oct-2022	₹48.40	₹48.80	₹47.40	₹48.00	0.21% [₹0.10]	9,721
18-Oct-2022	₹48.50	₹49.85	₹47.55	₹47.90	-0.73% [-₹0.35]	17,829
17-Oct-2022	₹51.00	₹51.00	₹47.70	₹48.25	0.31% [₹0.15]	10,363
14-Oct-2022	₹48.50	₹50.25	₹48.05	₹48.10	-0.52% [-₹0.25]	16,163
13-Oct-2022	₹49.10	₹49.10	₹48.05	₹48.35	-1.33% [-₹0.65]	10,930
12-Oct-2022	₹51.80	₹51.80	₹48.50	₹49.00	-0.31% [-₹0.15]	15,699
11-Oct-2022	₹50.20	₹50.20	₹48.65	₹49.15	-2.09% [-₹1.05]	10,859
10-Oct-2022	₹50.85	₹50.95	₹49.20	₹50.20	-0.79% [-₹0.40]	19,916
07-Oct-2022	₹48.35	₹51.35	₹48.35	₹50.60	3.58% [₹1.75]	26,653
06-Oct-2022	₹49.80	₹51.00	₹47.90	₹48.85	2.09% [₹1.00]	11,861
04-Oct-2022	₹49.90	₹49.90	₹47.50	₹47.85	1.48% [₹0.70]	10,138
03-Oct-2022	₹48.45	₹48.50	₹46.65	₹47.15	-1.36% [-₹0.65]	10,499
30-Sep-2022	₹47.90	₹48.50	₹47.60	₹47.80	-0.21% [-₹0.10]	7,374
29-Sep-2022	₹46.50	₹49.15	₹46.50	₹47.90	0.84% [₹0.40]	10,540
28-Sep-2022	₹48.65	₹48.65	₹47.00	₹47.50	-2.36% [-₹1.15]	12,704
26-Sep-2022	₹52.50	₹52.50	₹48.00	₹48.65	-2.41% [-₹1.20]	36,256
23-Sep-2022	₹50.80	₹50.80	₹49.70	₹49.85	-0.89% [-₹0.45]	12,974
22-Sep-2022	₹49.20	₹51.60	₹49.20	₹50.30	-1.57% [-₹0.80]	14,881
21-Sep-2022	₹51.00	₹52.15	₹51.00	₹51.10	-1.16% [-₹0.60]	8,767
20-Sep-2022	₹51.75	₹52.30	₹51.10	₹51.70	0.29% [₹0.15]	16,995
19-Sep-2022	₹51.15	₹52.75	₹51.15	₹51.55	-1.06% [-₹0.55]	8,283
16-Sep-2022	₹52.70	₹53.00	₹51.70	₹52.10	0.10% [₹0.05]	16,997
15-Sep-2022	₹52.45	₹53.00	₹51.80	₹52.05	-0.86% [-₹0.45]	25,059
14-Sep-2022	₹53.90	₹54.90	₹51.15	₹52.50	-0.66% [-₹0.35]	31,880
13-Sep-2022	₹53.50	₹53.50	₹52.30	₹52.85	0.86% [₹0.45]	15,823
12-Sep-2022	₹53.85	₹53.85	₹51.05	₹52.40	-0.76% [-₹0.40]	14,630
09-Sep-2022	₹54.35	₹54.35	₹52.35	₹52.80	0.38% [₹0.20]	14,934
08-Sep-2022	₹53.00	₹54.00	₹52.10	₹52.60	1.25% [₹0.65]	20,394
07-Sep-2022	₹53.50	₹53.55	₹51.60	₹51.95	-1.61% [-₹0.85]	17,068
06-Sep-2022	₹53.60	₹54.35	₹52.40	₹52.80	-1.40% [-₹0.75]	15,875
05-Sep-2022	₹53.45	₹54.60	₹52.05	₹53.55	3.18% [₹1.65]	55,866
02-Sep-2022	₹53.00	₹53.55	₹51.40	₹51.90	-1.70% [-₹0.90]	22,399
01-Sep-2022	₹50.85	₹53.75	₹50.85	₹52.80	1.83% [₹0.95]	11,614
30-Aug-2022	₹52.30	₹52.40	₹51.20	₹51.85	0.58% [₹0.30]	17,271
29-Aug-2022	₹50.85	₹52.15	₹50.85	₹51.55	-2.00% [-₹1.05]	13,677
26-Aug-2022	₹53.65	₹53.65	₹52.30	₹52.60	-0.19% [-₹0.10]	13,359
25-Aug-2022	₹52.35	₹53.70	₹52.35	₹52.70	0.67% [₹0.35]	20,925
24-Aug-2022	₹52.70	₹52.95	₹52.00	₹52.35	0.29% [₹0.15]	12,140
23-Aug-2022	₹53.50	₹53.50	₹51.85	₹52.20	-0.57% [-₹0.30]	9,878
22-Aug-2022	₹55.60	₹55.60	₹51.20	₹52.50	2.94% [₹1.50]	99,293
19-Aug-2022	₹50.55	₹51.85	₹50.50	₹51.00	-0.78% [-₹0.40]	10,744
18-Aug-2022	₹51.50	₹52.75	₹51.10	₹51.40	-0.77% [-₹0.40]	29,721
17-Aug-2022	₹51.70	₹52.25	₹51.70	₹51.80	-0.86% [-₹0.45]	17,276
16-Aug-2022	₹53.00	₹53.25	₹51.80	₹52.25	-0.76% [-₹0.40]	12,325
12-Aug-2022	₹52.30	₹52.95	₹51.15	₹52.65	1.15% [₹0.60]	15,553
11-Aug-2022	₹52.10	₹52.70	₹51.45	₹52.05	-0.10% [-₹0.05]	22,476
10-Aug-2022	₹51.10	₹52.50	₹51.10	₹52.10	-0.29% [-₹0.15]	17,210
05-Aug-2022	₹53.30	₹54.50	₹53.20	₹53.50	-0.74% [-₹0.40]	10,464
04-Aug-2022	₹54.80	₹54.80	₹53.00	₹53.90	-0.19% [-₹0.10]	21,982
03-Aug-2022	₹54.40	₹54.50	₹53.00	₹54.00	0.65% [₹0.35]	17,026
02-Aug-2022	₹53.85	₹54.40	₹52.05	₹53.65	0.94% [₹0.50]	24,616
01-Aug-2022	₹51.00	₹55.55	₹51.00	₹53.15	4.22% [₹2.15]	45,638
29-Jul-2022	₹53.10	₹53.50	₹49.65	₹51.00	-3.50% [-₹1.85]	50,812
28-Jul-2022	₹53.05	₹54.90	₹52.00	₹52.85	0.67% [₹0.35]	26,940
27-Jul-2022	₹52.50	₹53.10	₹52.30	₹52.50	-1.32% [-₹0.70]	7,162
26-Jul-2022	₹53.75	₹53.75	₹52.95	₹53.20	-1.02% [-₹0.55]	16,250
25-Jul-2022	₹53.50	₹54.00	₹53.15	₹53.75	-0.56% [-₹0.30]	8,453
22-Jul-2022	₹56.00	₹56.00	₹53.00	₹54.05	0.65% [₹0.35]	30,656
21-Jul-2022	₹54.90	₹54.90	₹53.25	₹53.70	-0.83% [-₹0.45]	16,016
20-Jul-2022	₹55.00	₹55.35	₹53.55	₹54.15	0.00% [₹0.00]	21,276
19-Jul-2022	₹53.95	₹54.55	₹53.30	₹54.15	2.36% [₹1.25]	18,404
18-Jul-2022	₹56.00	₹56.00	₹52.60	₹52.90	-2.13% [-₹1.15]	33,071
15-Jul-2022	₹56.45	₹56.45	₹53.10	₹54.05	-2.08% [-₹1.15]	25,210
14-Jul-2022	₹57.60	₹57.80	₹54.70	₹55.20	-0.90% [-₹0.50]	21,483
13-Jul-2022	₹55.65	₹57.95	₹55.50	₹55.70	-0.98% [-₹0.55]	30,149
12-Jul-2022	₹55.70	₹58.40	₹55.25	₹56.25	-0.53% [-₹0.30]	36,581
11-Jul-2022	₹56.00	₹59.80	₹55.45	₹56.55	-0.26% [-₹0.15]	65,197
08-Jul-2022	₹57.30	₹62.50	₹56.00	₹56.70	-1.39% [-₹0.80]	3,92,968
07-Jul-2022	₹49.00	₹57.50	₹47.90	₹57.50	19.92% [₹9.55]	1,95,731
06-Jul-2022	₹48.40	₹49.20	₹44.35	₹47.95	-1.03% [-₹0.50]	25,299
05-Jul-2022	₹48.35	₹49.00	₹47.65	₹48.45	-2.22% [-₹1.10]	45,366
04-Jul-2022	₹51.10	₹51.25	₹49.50	₹49.55	-1.00% [-₹0.50]	12,485
01-Jul-2022	₹49.60	₹50.70	₹48.30	₹50.05	-1.48% [-₹0.75]	15,624
30-Jun-2022	₹51.00	₹52.20	₹50.10	₹50.80	-1.65% [-₹0.85]	15,440
29-Jun-2022	₹51.00	₹52.85	₹50.05	₹51.65	0.49% [₹0.25]	22,702
28-Jun-2022	₹53.40	₹53.70	₹45.35	₹51.40	-3.29% [-₹1.75]	29,884
27-Jun-2022	₹53.85	₹55.00	₹52.30	₹53.15	0.00% [₹0.00]	24,781
24-Jun-2022	₹54.35	₹55.65	₹51.80	₹53.15	-2.39% [-₹1.30]	73,463
22-Jun-2022	₹54.05	₹56.90	₹51.20	₹53.70	12.23% [₹5.85]	4,87,611
21-Jun-2022	₹42.55	₹47.85	₹40.90	₹47.85	19.92% [₹7.95]	53,631
20-Jun-2022	₹44.95	₹44.95	₹39.60	₹39.90	-11.23% [-₹5.05]	38,823
17-Jun-2022	₹50.00	₹50.10	₹43.90	₹44.95	-11.86% [-₹6.05]	1,26,341
16-Jun-2022	₹54.30	₹54.30	₹50.00	₹51.00	-4.05% [-₹2.15]	19,154
15-Jun-2022	₹53.00	₹54.40	₹53.00	₹53.15	-0.75% [-₹0.40]	7,836
14-Jun-2022	₹55.00	₹55.00	₹53.10	₹53.55	-1.29% [-₹0.70]	7,703
13-Jun-2022	₹55.00	₹55.00	₹54.00	₹54.25	-1.90% [-₹1.05]	11,970
10-Jun-2022	₹55.00	₹56.00	₹54.95	₹55.30	-0.63% [-₹0.35]	8,162
09-Jun-2022	₹55.10	₹56.00	₹55.05	₹55.65	0.27% [₹0.15]	9,034
08-Jun-2022	₹56.10	₹56.55	₹55.25	₹55.50	-1.07% [-₹0.60]	9,048
07-Jun-2022	₹56.45	₹57.30	₹55.85	₹56.10	0.63% [₹0.35]	13,642
06-Jun-2022	₹57.30	₹57.30	₹55.50	₹55.75	-0.62% [-₹0.35]	8,000
03-Jun-2022	₹57.30	₹57.60	₹56.00	₹56.10	-0.62% [-₹0.35]	14,977
02-Jun-2022	₹58.10	₹58.10	₹55.55	₹56.45	-0.53% [-₹0.30]	9,726
01-Jun-2022	₹57.30	₹58.35	₹56.10	₹56.75	-0.61% [-₹0.35]	10,857
31-May-2022	₹56.00	₹58.40	₹56.00	₹57.10	-0.17% [-₹0.10]	12,376
30-May-2022	₹54.00	₹58.05	₹54.00	₹57.20	3.06% [₹1.70]	13,661
27-May-2022	₹56.35	₹57.65	₹54.85	₹55.50	-2.29% [-₹1.30]	21,184
26-May-2022	₹58.30	₹58.30	₹54.00	₹56.80	-0.70% [-₹0.40]	16,918
25-May-2022	₹57.70	₹58.95	₹57.00	₹57.20	-1.21% [-₹0.70]	9,381
24-May-2022	₹60.65	₹60.65	₹57.65	₹57.90	-2.20% [-₹1.30]	17,877
23-May-2022	₹57.60	₹59.95	₹57.60	₹59.20	1.81% [₹1.05]	14,245
20-May-2022	₹58.00	₹58.70	₹57.70	₹58.15	1.39% [₹0.80]	10,779
19-May-2022	₹57.15	₹59.20	₹56.55	₹57.35	-2.22% [-₹1.30]	16,737
18-May-2022	₹59.35	₹60.60	₹57.50	₹58.65	0.60% [₹0.35]	12,276
17-May-2022	₹60.65	₹60.65	₹57.00	₹58.30	-2.10% [-₹1.25]	14,069
16-May-2022	₹59.95	₹61.90	₹58.65	₹59.55	1.10% [₹0.65]	11,475
13-May-2022	₹55.55	₹59.30	₹55.55	₹58.90	6.03% [₹3.35]	19,332
12-May-2022	₹60.00	₹60.00	₹54.15	₹55.55	-2.97% [-₹1.70]	29,049
11-May-2022	₹62.75	₹62.75	₹56.00	₹57.25	-1.89% [-₹1.10]	18,661
10-May-2022	₹59.30	₹60.85	₹57.15	₹58.35	-1.44% [-₹0.85]	13,420
09-May-2022	₹59.30	₹60.45	₹58.65	₹59.20	-2.47% [-₹1.50]	18,480
06-May-2022	₹63.00	₹63.00	₹57.35	₹60.70	-4.63% [-₹2.95]	39,396
05-May-2022	₹63.00	₹65.00	₹61.25	₹63.65	3.41% [₹2.10]	15,075
04-May-2022	₹64.80	₹64.80	₹60.10	₹61.55	-5.31% [-₹3.45]	48,645
02-May-2022	₹61.90	₹67.60	₹61.50	₹65.00	4.84% [₹3.00]	54,038
29-Apr-2022	₹62.55	₹63.70	₹61.50	₹62.00	-1.12% [-₹0.70]	20,672
28-Apr-2022	₹62.35	₹64.40	₹62.35	₹62.70	-0.71% [-₹0.45]	20,995
27-Apr-2022	₹64.40	₹64.95	₹62.15	₹63.15	-1.94% [-₹1.25]	17,543
26-Apr-2022	₹67.80	₹68.00	₹63.95	₹64.40	-3.09% [-₹2.05]	29,956
25-Apr-2022	₹65.00	₹68.75	₹62.25	₹66.45	3.75% [₹2.40]	75,787
22-Apr-2022	₹65.00	₹65.05	₹63.60	₹64.05	-1.54% [-₹1.00]	21,504
21-Apr-2022	₹63.10	₹65.25	₹63.10	₹65.05	3.09% [₹1.95]	34,283
20-Apr-2022	₹61.90	₹64.80	₹61.60	₹63.10	0.88% [₹0.55]	19,245
19-Apr-2022	₹63.80	₹65.00	₹61.05	₹62.55	-3.17% [-₹2.05]	19,648
18-Apr-2022	₹65.00	₹65.45	₹62.90	₹64.60	0.78% [₹0.50]	23,575
13-Apr-2022	₹65.70	₹65.70	₹62.80	₹64.10	1.02% [₹0.65]	19,152
12-Apr-2022	₹66.35	₹66.35	₹58.95	₹63.45	-3.13% [-₹2.05]	75,421
11-Apr-2022	₹67.50	₹67.50	₹64.05	₹65.50	-0.38% [-₹0.25]	23,600
08-Apr-2022	₹67.95	₹68.65	₹63.35	₹65.75	-3.17% [-₹2.15]	29,512
07-Apr-2022	₹67.70	₹69.00	₹67.00	₹67.90	0.30% [₹0.20]	35,187
06-Apr-2022	₹68.00	₹69.50	₹65.55	₹67.70	-0.44% [-₹0.30]	66,680
05-Apr-2022	₹71.80	₹72.35	₹67.00	₹68.00	1.19% [₹0.80]	1,82,764
04-Apr-2022	₹63.45	₹67.20	₹62.10	₹67.20	9.98% [₹6.10]	89,331
01-Apr-2022	₹60.50	₹62.00	₹58.05	₹61.10	5.98% [₹3.45]	35,095
31-Mar-2022	₹57.50	₹59.10	₹57.00	₹57.65	1.14% [₹0.65]	57,439
30-Mar-2022	₹59.00	₹61.05	₹55.65	₹57.00	-3.23% [-₹1.90]	72,148
29-Mar-2022	₹60.80	₹61.55	₹58.60	₹58.90	-1.92% [-₹1.15]	32,456
28-Mar-2022	₹62.30	₹63.00	₹59.50	₹60.05	-1.40% [-₹0.85]	19,088
25-Mar-2022	₹61.55	₹63.80	₹60.00	₹60.90	-2.72% [-₹1.70]	38,114
24-Mar-2022	₹63.90	₹63.90	₹61.60	₹62.60	0.56% [₹0.35]	21,960
23-Mar-2022	₹64.00	₹64.00	₹61.55	₹62.25	-1.03% [-₹0.65]	23,554
22-Mar-2022	₹62.55	₹63.80	₹62.40	₹62.90	0.56% [₹0.35]	14,604
21-Mar-2022	₹62.40	₹64.65	₹61.10	₹62.55	-1.57% [-₹1.00]	39,604
17-Mar-2022	₹64.50	₹64.95	₹63.00	₹63.55	0.95% [₹0.60]	15,020
16-Mar-2022	₹64.95	₹65.55	₹62.25	₹62.95	-0.40% [-₹0.25]	20,685
15-Mar-2022	₹65.00	₹65.80	₹61.50	₹63.20	-2.24% [-₹1.45]	27,475
14-Mar-2022	₹66.95	₹67.30	₹64.50	₹64.65	-2.12% [-₹1.40]	16,416
11-Mar-2022	₹69.80	₹69.80	₹64.20	₹66.05	-3.51% [-₹2.40]	64,061
10-Mar-2022	₹64.60	₹68.45	₹62.85	₹68.45	9.96% [₹6.20]	87,878
09-Mar-2022	₹62.95	₹64.30	₹61.50	₹62.25	0.48% [₹0.30]	14,649
08-Mar-2022	₹61.55	₹62.95	₹60.30	₹61.95	3.68% [₹2.20]	26,548
04-Mar-2022	₹62.00	₹63.00	₹60.80	₹62.30	-0.32% [-₹0.20]	20,778
03-Mar-2022	₹63.95	₹64.50	₹61.30	₹62.50	0.56% [₹0.35]	16,767
02-Mar-2022	₹61.60	₹62.95	₹61.10	₹62.15	0.89% [₹0.55]	14,147
28-Feb-2022	₹59.10	₹62.90	₹59.10	₹61.60	-1.12% [-₹0.70]	21,237
25-Feb-2022	₹55.50	₹63.00	₹55.50	₹62.30	8.35% [₹4.80]	35,638
24-Feb-2022	₹60.00	₹62.25	₹56.80	₹57.50	-8.80% [-₹5.55]	48,243
23-Feb-2022	₹61.50	₹65.75	₹61.50	₹63.05	2.44% [₹1.50]	34,049
22-Feb-2022	₹61.00	₹65.00	₹60.40	₹61.55	-6.32% [-₹4.15]	40,185
21-Feb-2022	₹65.15	₹67.65	₹64.45	₹65.70	-1.87% [-₹1.25]	22,211
18-Feb-2022	₹68.25	₹68.25	₹66.10	₹66.95	-1.90% [-₹1.30]	17,740
17-Feb-2022	₹73.95	₹75.90	₹67.00	₹68.25	-5.99% [-₹4.35]	60,884
16-Feb-2022	₹66.00	₹72.60	₹66.00	₹72.60	10.00% [₹6.60]	51,363
15-Feb-2022	₹62.00	₹67.80	₹62.00	₹66.00	-0.68% [-₹0.45]	48,718
14-Feb-2022	₹66.80	₹69.55	₹66.00	₹66.45	-5.48% [-₹3.85]	31,742
11-Feb-2022	₹71.80	₹72.90	₹69.75	₹70.30	-0.14% [-₹0.10]	34,883
10-Feb-2022	₹73.25	₹73.30	₹70.10	₹70.40	-3.89% [-₹2.85]	37,911
09-Feb-2022	₹74.05	₹76.80	₹70.00	₹73.25	-3.17% [-₹2.40]	65,479
08-Feb-2022	₹76.15	₹78.00	₹74.00	₹75.65	-0.39% [-₹0.30]	36,061
07-Feb-2022	₹79.95	₹79.95	₹75.10	₹75.95	-2.19% [-₹1.70]	41,516
04-Feb-2022	₹77.50	₹80.00	₹77.20	₹77.65	-2.51% [-₹2.00]	36,696
03-Feb-2022	₹80.95	₹81.00	₹78.50	₹79.65	1.14% [₹0.90]	40,177
02-Feb-2022	₹81.15	₹81.15	₹77.10	₹78.75	0.38% [₹0.30]	44,506
01-Feb-2022	₹79.70	₹81.15	₹77.00	₹78.45	0.45% [₹0.35]	63,278
31-Jan-2022	₹77.00	₹82.00	₹77.00	₹78.10	0.97% [₹0.75]	84,372
28-Jan-2022	₹80.05	₹83.35	₹77.00	₹77.35	-3.67% [-₹2.95]	88,060
27-Jan-2022	₹83.00	₹83.00	₹79.65	₹80.30	-1.71% [-₹1.40]	66,167
25-Jan-2022	₹77.15	₹84.00	₹76.70	₹81.70	1.11% [₹0.90]	87,481
24-Jan-2022	₹90.00	₹90.00	₹79.50	₹80.80	-8.23% [-₹7.25]	1,46,392
21-Jan-2022	₹90.80	₹94.35	₹84.40	₹88.05	2.62% [₹2.25]	6,66,841
20-Jan-2022	₹79.20	₹85.80	₹79.20	₹85.80	10.00% [₹7.80]	1,09,876
19-Jan-2022	₹80.00	₹80.50	₹75.15	₹78.00	-2.62% [-₹2.10]	1,16,189
18-Jan-2022	₹86.15	₹86.50	₹78.55	₹80.10	-7.40% [-₹6.40]	1,56,245
17-Jan-2022	₹88.50	₹89.80	₹84.50	₹86.50	-2.70% [-₹2.40]	1,74,093
14-Jan-2022	₹91.00	₹91.00	₹87.30	₹88.90	1.02% [₹0.90]	1,33,203
13-Jan-2022	₹86.00	₹91.80	₹83.00	₹88.00	-0.17% [-₹0.15]	5,33,850
12-Jan-2022	₹103.40	₹107.00	₹88.15	₹88.15	-9.96% [-₹9.75]	14,62,801
11-Jan-2022	₹94.00	₹97.90	₹90.80	₹97.90	10.00% [₹8.90]	18,76,189
10-Jan-2022	₹81.00	₹89.00	₹78.00	₹89.00	19.95% [₹14.80]	13,83,417
07-Jan-2022	₹62.80	₹74.20	₹62.00	₹74.20	19.97% [₹12.35]	5,76,909
06-Jan-2022	₹62.25	₹63.45	₹61.00	₹61.85	-0.64% [-₹0.40]	35,228
05-Jan-2022	₹62.80	₹62.80	₹61.50	₹62.25	1.14% [₹0.70]	35,094
04-Jan-2022	₹63.30	₹63.80	₹60.90	₹61.55	-1.05% [-₹0.65]	31,428
03-Jan-2022	₹63.40	₹63.40	₹60.10	₹62.20	-0.24% [-₹0.15]	64,046
31-Dec-2021	₹61.95	₹63.15	₹61.15	₹62.35	3.06% [₹1.85]	55,849
30-Dec-2021	₹62.95	₹62.95	₹60.15	₹60.50	-1.79% [-₹1.10]	95,961
29-Dec-2021	₹63.00	₹63.00	₹60.50	₹61.60	-1.60% [-₹1.00]	48,943
28-Dec-2021	₹59.70	₹63.20	₹59.70	₹62.60	4.25% [₹2.55]	69,414
27-Dec-2021	₹59.15	₹61.20	₹58.50	₹60.05	0.25% [₹0.15]	30,346
24-Dec-2021	₹59.10	₹61.90	₹58.55	₹59.90	1.35% [₹0.80]	30,934
23-Dec-2021	₹57.80	₹60.20	₹57.80	₹59.10	0.25% [₹0.15]	17,464
22-Dec-2021	₹58.95	₹59.85	₹58.40	₹58.95	0.60% [₹0.35]	14,417
21-Dec-2021	₹58.25	₹59.85	₹58.25	₹58.60	0.51% [₹0.30]	18,360
20-Dec-2021	₹59.05	₹60.80	₹57.80	₹58.30	-3.16% [-₹1.90]	32,469
17-Dec-2021	₹59.50	₹61.00	₹59.05	₹60.20	-1.07% [-₹0.65]	26,606
16-Dec-2021	₹60.20	₹62.00	₹60.00	₹60.85	-0.90% [-₹0.55]	21,790
15-Dec-2021	₹62.50	₹62.60	₹60.90	₹61.40	-0.89% [-₹0.55]	14,596
14-Dec-2021	₹60.50	₹63.85	₹59.40	₹61.95	2.65% [₹1.60]	66,531
13-Dec-2021	₹61.00	₹61.45	₹60.00	₹60.35	-1.07% [-₹0.65]	28,959
10-Dec-2021	₹62.55	₹62.55	₹60.15	₹61.00	-0.65% [-₹0.40]	26,473
09-Dec-2021	₹63.00	₹63.00	₹60.00	₹61.40	-0.08% [-₹0.05]	27,953
08-Dec-2021	₹59.30	₹62.00	₹59.30	₹61.45	3.63% [₹2.15]	28,829
07-Dec-2021	₹60.60	₹60.60	₹58.70	₹59.30	0.25% [₹0.15]	35,925
06-Dec-2021	₹60.75	₹60.75	₹58.80	₹59.15	-0.67% [-₹0.40]	21,713
03-Dec-2021	₹60.85	₹60.85	₹59.10	₹59.55	-0.83% [-₹0.50]	26,937
02-Dec-2021	₹59.60	₹64.95	₹59.00	₹60.05	1.61% [₹0.95]	34,836
01-Dec-2021	₹61.60	₹61.60	₹58.80	₹59.10	-1.58% [-₹0.95]	28,924