| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 166.99 | Buy |
| Simple Moving Average (21) | 180.47 | Sell |
| Simple Moving Average (25) | 183.13 | Sell |
| Simple Moving Average (50) | 192.69 | Sell |
| Simple Moving Average (100) | 201.41 | Sell |
| Simple Moving Average (200) | 200.17 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 166.37 | Buy |
| Exponential Moving Average (21) | 176.49 | Sell |
| Exponential Moving Average (25) | 178.91 | Sell |
| Exponential Moving Average (50) | 188.46 | Sell |
| Exponential Moving Average (100) | 196.88 | Sell |
| Exponential Moving Average (200) | 213.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 183.54 | - | - |
| R3 | 205.13 | 189.97 | 176.57 | 207.63 | - |
| R2 | 189.97 | 180.28 | 174.25 | 191.21 | - |
| R1 | 179.78 | 174.30 | 171.92 | 182.28 | 184.88 |
| P | 164.62 | 164.62 | 164.62 | 165.86 | 167.16 |
| S1 | 154.43 | 154.93 | 167.28 | 156.93 | 159.52 |
| S2 | 139.27 | 148.95 | 164.95 | 191.21 | - |
| S3 | 129.08 | 139.27 | 162.63 | 131.57 | - |
| S4 | - | - | 155.66 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹149.45 | ₹174.80 | ₹149.45 | ₹169.60 | 13.52% [₹20.20] | 9,774 |
| 29-Mar-2023 | ₹146.10 | ₹160.75 | ₹145.30 | ₹149.40 | -0.20% [-₹0.30] | 4,421 |
| 28-Mar-2023 | ₹164.10 | ₹166.20 | ₹146.30 | ₹149.70 | -7.71% [-₹12.50] | 8,526 |
| 27-Mar-2023 | ₹175.80 | ₹175.80 | ₹157.95 | ₹162.20 | -5.51% [-₹9.45] | 9,401 |
| 24-Mar-2023 | ₹177.95 | ₹179.00 | ₹171.30 | ₹171.65 | -1.61% [-₹2.80] | 807 |
| 23-Mar-2023 | ₹182.10 | ₹182.10 | ₹173.30 | ₹174.45 | -1.44% [-₹2.55] | 375 |
| 22-Mar-2023 | ₹176.05 | ₹178.95 | ₹172.25 | ₹177.00 | 0.68% [₹1.20] | 4,686 |
| 21-Mar-2023 | ₹176.00 | ₹178.00 | ₹172.00 | ₹175.80 | 1.56% [₹2.70] | 2,569 |
| 20-Mar-2023 | ₹176.05 | ₹176.70 | ₹170.30 | ₹173.10 | -1.68% [-₹2.95] | 749 |
| 17-Mar-2023 | ₹177.95 | ₹178.00 | ₹173.10 | ₹176.05 | -0.84% [-₹1.50] | 1,424 |
| 16-Mar-2023 | ₹177.05 | ₹181.45 | ₹174.00 | ₹177.55 | 0.31% [₹0.55] | 6,156 |
| 15-Mar-2023 | ₹183.00 | ₹183.95 | ₹173.90 | ₹177.00 | -2.18% [-₹3.95] | 5,111 |
| 14-Mar-2023 | ₹196.85 | ₹196.85 | ₹180.05 | ₹180.95 | -4.79% [-₹9.10] | 3,118 |
| 13-Mar-2023 | ₹193.00 | ₹195.90 | ₹190.00 | ₹190.05 | -1.12% [-₹2.15] | 576 |
| 10-Mar-2023 | ₹196.00 | ₹197.75 | ₹191.10 | ₹192.20 | -1.79% [-₹3.50] | 1,500 |
| 09-Mar-2023 | ₹199.55 | ₹200.45 | ₹192.55 | ₹195.70 | -0.69% [-₹1.35] | 6,428 |
| 08-Mar-2023 | ₹199.20 | ₹201.00 | ₹197.00 | ₹197.05 | -0.76% [-₹1.50] | 559 |
| 06-Mar-2023 | ₹198.00 | ₹203.40 | ₹197.10 | ₹198.55 | -1.85% [-₹3.75] | 1,957 |
| 03-Mar-2023 | ₹202.70 | ₹203.85 | ₹200.00 | ₹202.30 | -0.05% [-₹0.10] | 2,089 |
| 02-Mar-2023 | ₹200.70 | ₹203.95 | ₹196.80 | ₹202.40 | 2.61% [₹5.15] | 3,013 |
| 01-Mar-2023 | ₹194.70 | ₹201.00 | ₹191.00 | ₹197.25 | 1.62% [₹3.15] | 3,026 |
| 28-Feb-2023 | ₹196.90 | ₹198.00 | ₹193.75 | ₹194.10 | -0.21% [-₹0.40] | 1,319 |
| 27-Feb-2023 | ₹197.80 | ₹202.35 | ₹193.85 | ₹194.50 | -1.69% [-₹3.35] | 16,717 |
| 24-Feb-2023 | ₹201.80 | ₹203.95 | ₹194.00 | ₹197.85 | -1.98% [-₹4.00] | 2,920 |
| 23-Feb-2023 | ₹204.80 | ₹204.80 | ₹197.60 | ₹201.85 | 0.87% [₹1.75] | 2,121 |
| 22-Feb-2023 | ₹200.60 | ₹204.25 | ₹200.10 | ₹200.10 | -0.25% [-₹0.50] | 6,959 |
| 21-Feb-2023 | ₹201.20 | ₹204.00 | ₹199.90 | ₹200.60 | -0.69% [-₹1.40] | 4,731 |
| 20-Feb-2023 | ₹204.40 | ₹204.65 | ₹200.10 | ₹202.00 | 0.40% [₹0.80] | 5,900 |
| 17-Feb-2023 | ₹200.00 | ₹204.90 | ₹200.00 | ₹201.20 | 3.13% [₹6.10] | 4,201 |
| 16-Feb-2023 | ₹203.45 | ₹203.45 | ₹190.15 | ₹195.10 | -2.52% [-₹5.05] | 3,545 |
| 15-Feb-2023 | ₹204.50 | ₹204.50 | ₹200.10 | ₹200.15 | 0.02% [₹0.05] | 5,604 |
| 14-Feb-2023 | ₹202.35 | ₹202.35 | ₹200.10 | ₹200.10 | -0.02% [-₹0.05] | 3,296 |
| 13-Feb-2023 | ₹200.10 | ₹208.95 | ₹196.00 | ₹200.15 | 0.02% [₹0.05] | 15,070 |
| 10-Feb-2023 | ₹201.75 | ₹202.95 | ₹200.10 | ₹200.10 | -0.17% [-₹0.35] | 2,497 |
| 09-Feb-2023 | ₹204.40 | ₹204.40 | ₹200.10 | ₹200.45 | -0.22% [-₹0.45] | 801 |
| 08-Feb-2023 | ₹206.05 | ₹206.50 | ₹200.10 | ₹200.90 | 0.07% [₹0.15] | 4,948 |
| 07-Feb-2023 | ₹201.50 | ₹206.55 | ₹200.20 | ₹200.75 | -0.54% [-₹1.10] | 3,500 |
| 06-Feb-2023 | ₹210.00 | ₹210.00 | ₹201.50 | ₹201.85 | -1.37% [-₹2.80] | 2,848 |
| 03-Feb-2023 | ₹201.35 | ₹206.50 | ₹200.55 | ₹204.65 | 0.39% [₹0.80] | 1,650 |
| 02-Feb-2023 | ₹201.45 | ₹208.55 | ₹201.10 | ₹203.85 | 0.97% [₹1.95] | 4,532 |
| 01-Feb-2023 | ₹210.00 | ₹210.00 | ₹200.00 | ₹201.90 | -3.17% [-₹6.60] | 8,704 |
| 31-Jan-2023 | ₹201.95 | ₹209.85 | ₹200.80 | ₹208.50 | 3.89% [₹7.80] | 1,718 |
| 30-Jan-2023 | ₹203.00 | ₹205.40 | ₹200.20 | ₹200.70 | 0.00% [₹0.00] | 1,365 |
| 27-Jan-2023 | ₹205.25 | ₹207.35 | ₹200.00 | ₹200.70 | -2.15% [-₹4.40] | 3,419 |
| 25-Jan-2023 | ₹210.00 | ₹210.00 | ₹205.10 | ₹205.10 | -0.05% [-₹0.10] | 2,117 |
| 24-Jan-2023 | ₹209.90 | ₹209.90 | ₹205.10 | ₹205.20 | 0.05% [₹0.10] | 1,907 |
| 23-Jan-2023 | ₹202.00 | ₹216.40 | ₹202.00 | ₹205.10 | 0.49% [₹1.00] | 6,553 |
| 20-Jan-2023 | ₹209.90 | ₹209.90 | ₹202.00 | ₹204.10 | -1.45% [-₹3.00] | 3,773 |
| 19-Jan-2023 | ₹205.70 | ₹208.00 | ₹205.25 | ₹207.10 | 0.56% [₹1.15] | 2,177 |
| 18-Jan-2023 | ₹208.35 | ₹209.20 | ₹205.00 | ₹205.95 | 0.39% [₹0.80] | 3,534 |
| 17-Jan-2023 | ₹209.85 | ₹209.85 | ₹205.10 | ₹205.15 | -1.18% [-₹2.45] | 4,709 |
| 16-Jan-2023 | ₹213.95 | ₹213.95 | ₹205.70 | ₹207.60 | -0.46% [-₹0.95] | 4,799 |
| 13-Jan-2023 | ₹210.65 | ₹212.75 | ₹203.40 | ₹208.55 | 1.29% [₹2.65] | 4,553 |
| 12-Jan-2023 | ₹210.05 | ₹214.35 | ₹203.10 | ₹205.90 | -2.81% [-₹5.95] | 11,604 |
| 11-Jan-2023 | ₹221.00 | ₹221.00 | ₹209.50 | ₹211.85 | -1.92% [-₹4.15] | 3,797 |
| 10-Jan-2023 | ₹213.75 | ₹228.00 | ₹208.95 | ₹216.00 | 2.54% [₹5.35] | 7,600 |
| 09-Jan-2023 | ₹215.05 | ₹215.05 | ₹206.45 | ₹210.65 | 0.89% [₹1.85] | 3,466 |
| 06-Jan-2023 | ₹219.00 | ₹219.00 | ₹206.90 | ₹208.80 | -1.09% [-₹2.30] | 8,347 |
| 05-Jan-2023 | ₹208.00 | ₹219.95 | ₹208.00 | ₹211.10 | -2.56% [-₹5.55] | 6,471 |
| 04-Jan-2023 | ₹220.00 | ₹221.95 | ₹215.30 | ₹216.65 | -3.43% [-₹7.70] | 4,334 |
| 03-Jan-2023 | ₹226.80 | ₹229.45 | ₹221.15 | ₹224.35 | 1.84% [₹4.05] | 8,750 |
| 02-Jan-2023 | ₹209.10 | ₹223.40 | ₹203.65 | ₹220.30 | 7.36% [₹15.10] | 13,750 |
| 30-Dec-2022 | ₹210.00 | ₹210.00 | ₹205.15 | ₹205.20 | 0.02% [₹0.05] | 4,269 |
| 29-Dec-2022 | ₹203.20 | ₹207.60 | ₹203.10 | ₹205.15 | 0.96% [₹1.95] | 3,996 |
| 28-Dec-2022 | ₹197.65 | ₹208.40 | ₹197.10 | ₹203.20 | 3.12% [₹6.15] | 3,885 |
| 27-Dec-2022 | ₹200.00 | ₹204.75 | ₹195.15 | ₹197.05 | -0.78% [-₹1.55] | 2,099 |
| 26-Dec-2022 | ₹196.00 | ₹200.00 | ₹195.50 | ₹198.60 | 2.77% [₹5.35] | 2,061 |
| 23-Dec-2022 | ₹208.45 | ₹208.45 | ₹190.25 | ₹193.25 | -5.82% [-₹11.95] | 5,893 |
| 22-Dec-2022 | ₹206.45 | ₹211.35 | ₹205.10 | ₹205.20 | -0.75% [-₹1.55] | 7,220 |
| 21-Dec-2022 | ₹216.50 | ₹220.80 | ₹206.05 | ₹206.75 | -4.13% [-₹8.90] | 9,209 |
| 20-Dec-2022 | ₹215.05 | ₹226.50 | ₹215.00 | ₹215.65 | 0.19% [₹0.40] | 3,371 |
| 19-Dec-2022 | ₹219.05 | ₹219.15 | ₹214.50 | ₹215.25 | -0.78% [-₹1.70] | 3,009 |
| 16-Dec-2022 | ₹219.05 | ₹220.25 | ₹215.00 | ₹216.95 | 0.30% [₹0.65] | 6,232 |
| 15-Dec-2022 | ₹216.35 | ₹224.55 | ₹215.30 | ₹216.30 | 0.00% [₹0.00] | 3,447 |
| 14-Dec-2022 | ₹215.65 | ₹225.95 | ₹215.10 | ₹216.30 | -1.12% [-₹2.45] | 7,569 |
| 13-Dec-2022 | ₹227.55 | ₹227.90 | ₹214.20 | ₹218.75 | -2.06% [-₹4.60] | 3,842 |
| 12-Dec-2022 | ₹224.55 | ₹226.60 | ₹216.80 | ₹223.35 | 1.22% [₹2.70] | 6,281 |
| 09-Dec-2022 | ₹220.75 | ₹227.40 | ₹218.00 | ₹220.65 | -0.81% [-₹1.80] | 6,077 |
| 08-Dec-2022 | ₹218.00 | ₹238.00 | ₹211.95 | ₹222.45 | 3.08% [₹6.65] | 33,564 |
| 07-Dec-2022 | ₹214.05 | ₹228.90 | ₹208.35 | ₹215.80 | 1.94% [₹4.10] | 9,575 |
| 06-Dec-2022 | ₹212.50 | ₹214.95 | ₹208.05 | ₹211.70 | 0.36% [₹0.75] | 3,422 |
| 05-Dec-2022 | ₹219.00 | ₹219.00 | ₹207.25 | ₹210.95 | -0.33% [-₹0.70] | 2,948 |
| 02-Dec-2022 | ₹211.45 | ₹216.95 | ₹209.00 | ₹211.65 | -1.08% [-₹2.30] | 2,917 |
| 01-Dec-2022 | ₹218.10 | ₹224.00 | ₹211.05 | ₹213.95 | -1.65% [-₹3.60] | 4,520 |
| 30-Nov-2022 | ₹210.45 | ₹221.90 | ₹206.15 | ₹217.55 | 4.94% [₹10.25] | 14,538 |
| 29-Nov-2022 | ₹206.50 | ₹210.30 | ₹206.50 | ₹207.30 | -0.24% [-₹0.50] | 1,277 |
| 28-Nov-2022 | ₹207.70 | ₹210.90 | ₹206.25 | ₹207.80 | -0.36% [-₹0.75] | 1,850 |
| 25-Nov-2022 | ₹205.95 | ₹209.30 | ₹205.15 | ₹208.55 | 1.53% [₹3.15] | 2,190 |
| 24-Nov-2022 | ₹207.10 | ₹207.25 | ₹205.10 | ₹205.40 | 0.00% [₹0.00] | 1,593 |
| 23-Nov-2022 | ₹208.10 | ₹208.10 | ₹205.10 | ₹205.40 | 0.07% [₹0.15] | 4,214 |
| 22-Nov-2022 | ₹206.05 | ₹207.50 | ₹205.10 | ₹205.25 | -0.02% [-₹0.05] | 2,896 |
| 21-Nov-2022 | ₹205.15 | ₹207.50 | ₹205.10 | ₹205.30 | -0.02% [-₹0.05] | 2,796 |
| 18-Nov-2022 | ₹208.05 | ₹208.55 | ₹205.15 | ₹205.35 | -0.92% [-₹1.90] | 2,078 |
| 17-Nov-2022 | ₹208.00 | ₹208.55 | ₹205.10 | ₹207.25 | 0.97% [₹2.00] | 1,778 |
| 14-Nov-2022 | ₹225.00 | ₹225.00 | ₹206.15 | ₹206.95 | -1.57% [-₹3.30] | 9,015 |
| 11-Nov-2022 | ₹205.40 | ₹215.00 | ₹205.30 | ₹210.25 | 2.46% [₹5.05] | 3,272 |
| 10-Nov-2022 | ₹209.50 | ₹209.70 | ₹205.10 | ₹205.20 | -1.61% [-₹3.35] | 2,107 |
| 09-Nov-2022 | ₹207.00 | ₹209.85 | ₹205.10 | ₹208.55 | 2.99% [₹6.05] | 3,276 |
| 07-Nov-2022 | ₹209.35 | ₹209.50 | ₹201.05 | ₹202.50 | -2.01% [-₹4.15] | 3,747 |
| 04-Nov-2022 | ₹207.55 | ₹208.80 | ₹205.20 | ₹206.65 | 0.58% [₹1.20] | 1,493 |
| 03-Nov-2022 | ₹209.05 | ₹209.05 | ₹205.10 | ₹205.45 | -0.99% [-₹2.05] | 8,362 |
| 31-Oct-2022 | ₹208.00 | ₹218.65 | ₹206.00 | ₹213.10 | 2.26% [₹4.70] | 2,477 |
| 27-Oct-2022 | ₹212.65 | ₹220.00 | ₹207.95 | ₹218.05 | 2.54% [₹5.40] | 9,278 |
| 25-Oct-2022 | ₹211.70 | ₹215.85 | ₹204.10 | ₹212.65 | 2.38% [₹4.95] | 4,257 |
| 24-Oct-2022 | ₹208.95 | ₹212.95 | ₹206.10 | ₹207.70 | 1.22% [₹2.50] | 972 |
| 20-Oct-2022 | ₹205.95 | ₹209.60 | ₹202.15 | ₹203.45 | -1.29% [-₹2.65] | 2,096 |
| 19-Oct-2022 | ₹210.20 | ₹213.85 | ₹202.40 | ₹206.10 | 0.00% [₹0.00] | 7,355 |
| 18-Oct-2022 | ₹212.65 | ₹214.60 | ₹205.15 | ₹206.10 | 0.86% [₹1.75] | 1,068 |
| 17-Oct-2022 | ₹214.95 | ₹216.90 | ₹201.10 | ₹204.35 | -3.29% [-₹6.95] | 4,653 |
| 14-Oct-2022 | ₹219.70 | ₹219.70 | ₹207.80 | ₹211.30 | -1.58% [-₹3.40] | 3,318 |
| 13-Oct-2022 | ₹220.00 | ₹220.00 | ₹211.60 | ₹214.70 | -1.85% [-₹4.05] | 4,610 |
| 12-Oct-2022 | ₹217.45 | ₹219.85 | ₹210.85 | ₹218.75 | 1.93% [₹4.15] | 2,819 |
| 11-Oct-2022 | ₹217.25 | ₹225.40 | ₹211.45 | ₹214.60 | -0.05% [-₹0.10] | 3,571 |
| 10-Oct-2022 | ₹217.00 | ₹220.00 | ₹212.25 | ₹214.70 | 0.19% [₹0.40] | 4,398 |
| 07-Oct-2022 | ₹222.05 | ₹223.15 | ₹213.00 | ₹214.30 | -3.01% [-₹6.65] | 6,875 |
| 06-Oct-2022 | ₹217.40 | ₹224.00 | ₹212.00 | ₹220.95 | 0.48% [₹1.05] | 3,829 |
| 04-Oct-2022 | ₹230.00 | ₹231.30 | ₹218.00 | ₹219.90 | -2.70% [-₹6.10] | 5,616 |
| 03-Oct-2022 | ₹234.70 | ₹234.70 | ₹225.00 | ₹226.00 | 0.00% [₹0.00] | 7,527 |
| 30-Sep-2022 | ₹218.95 | ₹226.00 | ₹210.15 | ₹226.00 | 4.99% [₹10.75] | 50,037 |
| 29-Sep-2022 | ₹212.95 | ₹217.35 | ₹205.10 | ₹215.25 | 3.99% [₹8.25] | 22,339 |
| 28-Sep-2022 | ₹201.90 | ₹209.55 | ₹195.20 | ₹207.00 | 3.71% [₹7.40] | 15,417 |
| 26-Sep-2022 | ₹201.05 | ₹203.00 | ₹198.50 | ₹201.60 | -0.02% [-₹0.05] | 9,590 |
| 23-Sep-2022 | ₹199.85 | ₹205.00 | ₹197.50 | ₹201.65 | 0.00% [₹0.00] | 7,865 |
| 22-Sep-2022 | ₹206.00 | ₹206.30 | ₹201.00 | ₹201.65 | -0.69% [-₹1.40] | 3,843 |
| 21-Sep-2022 | ₹206.40 | ₹211.95 | ₹201.65 | ₹203.05 | -0.81% [-₹1.65] | 6,751 |
| 20-Sep-2022 | ₹210.20 | ₹216.00 | ₹204.50 | ₹204.70 | -1.13% [-₹2.35] | 8,073 |
| 19-Sep-2022 | ₹203.85 | ₹208.40 | ₹195.00 | ₹207.05 | 3.60% [₹7.20] | 10,314 |
| 16-Sep-2022 | ₹207.30 | ₹213.80 | ₹197.25 | ₹199.85 | -3.59% [-₹7.45] | 10,402 |
| 15-Sep-2022 | ₹201.95 | ₹207.30 | ₹198.30 | ₹207.30 | 4.99% [₹9.85] | 12,502 |
| 14-Sep-2022 | ₹193.50 | ₹200.95 | ₹193.50 | ₹197.45 | -1.59% [-₹3.20] | 2,186 |
| 13-Sep-2022 | ₹204.95 | ₹204.95 | ₹193.10 | ₹200.65 | 0.65% [₹1.30] | 6,740 |
| 27-Jul-2022 | ₹205.90 | ₹212.15 | ₹203.55 | ₹209.55 | 1.06% [₹2.20] | 2,780 |
| 26-Jul-2022 | ₹215.80 | ₹216.15 | ₹205.30 | ₹207.35 | -3.65% [-₹7.85] | 2,326 |
| 25-Jul-2022 | ₹211.00 | ₹220.00 | ₹211.00 | ₹215.20 | -1.24% [-₹2.70] | 2,549 |
| 22-Jul-2022 | ₹226.65 | ₹226.65 | ₹213.70 | ₹217.90 | -2.31% [-₹5.15] | 10,001 |
| 21-Jul-2022 | ₹212.75 | ₹223.35 | ₹207.00 | ₹223.05 | 4.84% [₹10.30] | 15,825 |
| 20-Jul-2022 | ₹220.00 | ₹220.00 | ₹212.35 | ₹212.75 | -4.81% [-₹10.75] | 43,282 |
| 19-Jul-2022 | ₹213.90 | ₹223.50 | ₹210.05 | ₹223.50 | 9.99% [₹20.30] | 28,067 |
| 18-Jul-2022 | ₹189.65 | ₹203.20 | ₹186.05 | ₹203.20 | 9.99% [₹18.45] | 16,259 |
| 15-Jul-2022 | ₹176.60 | ₹188.00 | ₹175.90 | ₹184.75 | 7.63% [₹13.10] | 23,968 |
| 14-Jul-2022 | ₹172.75 | ₹174.10 | ₹170.00 | ₹171.65 | -0.03% [-₹0.05] | 4,444 |
| 13-Jul-2022 | ₹169.05 | ₹174.65 | ₹168.10 | ₹171.70 | 1.66% [₹2.80] | 4,970 |
| 12-Jul-2022 | ₹169.25 | ₹170.90 | ₹165.00 | ₹168.90 | 0.03% [₹0.05] | 4,267 |
| 11-Jul-2022 | ₹165.00 | ₹169.50 | ₹163.75 | ₹168.85 | 2.15% [₹3.55] | 2,906 |
| 08-Jul-2022 | ₹171.00 | ₹176.95 | ₹162.35 | ₹165.30 | 0.64% [₹1.05] | 3,596 |
| 07-Jul-2022 | ₹165.65 | ₹167.95 | ₹162.00 | ₹164.25 | -0.24% [-₹0.40] | 2,162 |
| 06-Jul-2022 | ₹176.90 | ₹178.30 | ₹157.35 | ₹164.65 | -4.80% [-₹8.30] | 20,128 |
| 05-Jul-2022 | ₹165.60 | ₹180.95 | ₹165.20 | ₹172.95 | 5.14% [₹8.45] | 8,907 |
| 04-Jul-2022 | ₹165.75 | ₹165.75 | ₹160.35 | ₹164.50 | 2.72% [₹4.35] | 4,409 |
| 01-Jul-2022 | ₹162.50 | ₹162.75 | ₹156.05 | ₹160.15 | -2.29% [-₹3.75] | 3,875 |
| 30-Jun-2022 | ₹162.60 | ₹168.45 | ₹161.55 | ₹163.90 | 1.80% [₹2.90] | 4,005 |
| 29-Jun-2022 | ₹164.20 | ₹166.25 | ₹158.95 | ₹161.00 | -1.86% [-₹3.05] | 1,575 |
| 28-Jun-2022 | ₹165.60 | ₹166.50 | ₹158.00 | ₹164.05 | -1.74% [-₹2.90] | 3,397 |
| 27-Jun-2022 | ₹164.95 | ₹167.90 | ₹162.95 | ₹166.95 | 1.21% [₹2.00] | 3,178 |
| 24-Jun-2022 | ₹165.45 | ₹169.35 | ₹161.20 | ₹164.95 | -0.45% [-₹0.75] | 2,219 |
| 22-Jun-2022 | ₹159.70 | ₹159.70 | ₹154.90 | ₹156.60 | -1.94% [-₹3.10] | 456 |
| 21-Jun-2022 | ₹157.15 | ₹162.00 | ₹153.10 | ₹159.70 | 5.10% [₹7.75] | 3,340 |
| 20-Jun-2022 | ₹159.45 | ₹159.45 | ₹151.50 | ₹151.95 | -4.70% [-₹7.50] | 943 |
| 17-Jun-2022 | ₹160.00 | ₹161.40 | ₹153.35 | ₹159.45 | 2.02% [₹3.15] | 2,114 |
| 16-Jun-2022 | ₹163.05 | ₹164.45 | ₹154.05 | ₹156.30 | -3.37% [-₹5.45] | 1,811 |
| 15-Jun-2022 | ₹167.00 | ₹167.00 | ₹159.95 | ₹161.75 | 1.83% [₹2.90] | 3,270 |
| 14-Jun-2022 | ₹162.50 | ₹163.30 | ₹156.05 | ₹158.85 | -0.44% [-₹0.70] | 4,019 |
| 13-Jun-2022 | ₹163.00 | ₹163.00 | ₹158.65 | ₹159.55 | -2.71% [-₹4.45] | 3,834 |
| 10-Jun-2022 | ₹166.05 | ₹166.05 | ₹162.15 | ₹164.00 | -1.65% [-₹2.75] | 3,689 |
| 09-Jun-2022 | ₹169.75 | ₹170.80 | ₹164.05 | ₹166.75 | -0.74% [-₹1.25] | 6,643 |
| 08-Jun-2022 | ₹172.65 | ₹172.65 | ₹166.65 | ₹168.00 | -0.80% [-₹1.35] | 5,359 |
| 07-Jun-2022 | ₹180.00 | ₹182.20 | ₹165.50 | ₹169.35 | -7.33% [-₹13.40] | 12,479 |
| 06-Jun-2022 | ₹178.50 | ₹183.25 | ₹178.50 | ₹182.75 | 1.42% [₹2.55] | 4,791 |
| 03-Jun-2022 | ₹182.95 | ₹184.05 | ₹178.00 | ₹180.20 | 1.46% [₹2.60] | 8,178 |
| 02-Jun-2022 | ₹181.85 | ₹181.85 | ₹174.00 | ₹177.60 | -1.61% [-₹2.90] | 7,759 |
| 01-Jun-2022 | ₹188.65 | ₹190.15 | ₹177.80 | ₹180.50 | -1.55% [-₹2.85] | 16,884 |
| 31-May-2022 | ₹177.75 | ₹190.15 | ₹166.60 | ₹183.35 | 6.04% [₹10.45] | 30,542 |
| 30-May-2022 | ₹174.65 | ₹174.65 | ₹166.60 | ₹172.90 | 4.79% [₹7.90] | 8,440 |
| 27-May-2022 | ₹166.70 | ₹167.00 | ₹163.40 | ₹165.00 | 2.64% [₹4.25] | 4,313 |
| 26-May-2022 | ₹167.00 | ₹167.00 | ₹157.00 | ₹160.75 | -1.05% [-₹1.70] | 3,12,995 |
| 25-May-2022 | ₹172.70 | ₹173.50 | ₹161.05 | ₹162.45 | -4.10% [-₹6.95] | 7,572 |
| 24-May-2022 | ₹174.60 | ₹175.65 | ₹167.80 | ₹169.40 | -2.98% [-₹5.20] | 5,094 |
| 23-May-2022 | ₹174.00 | ₹175.05 | ₹169.95 | ₹174.60 | 0.95% [₹1.65] | 45,908 |
| 20-May-2022 | ₹177.15 | ₹177.15 | ₹171.05 | ₹172.95 | 1.02% [₹1.75] | 22,041 |
| 19-May-2022 | ₹170.00 | ₹172.85 | ₹166.00 | ₹171.20 | -1.89% [-₹3.30] | 6,895 |
| 18-May-2022 | ₹177.10 | ₹183.95 | ₹173.00 | ₹174.50 | -1.47% [-₹2.60] | 17,703 |
| 17-May-2022 | ₹170.05 | ₹178.80 | ₹170.05 | ₹177.10 | 1.58% [₹2.75] | 14,677 |
| 16-May-2022 | ₹179.45 | ₹179.45 | ₹171.00 | ₹174.35 | -0.37% [-₹0.65] | 8,702 |
| 13-May-2022 | ₹188.00 | ₹189.95 | ₹170.10 | ₹175.00 | -1.57% [-₹2.80] | 39,604 |
| 12-May-2022 | ₹229.95 | ₹229.95 | ₹177.80 | ₹177.80 | -19.98% [-₹44.40] | 1,06,820 |
| 11-May-2022 | ₹231.00 | ₹234.25 | ₹212.00 | ₹222.20 | -4.72% [-₹11.00] | 4,289 |
| 10-May-2022 | ₹235.20 | ₹237.95 | ₹230.00 | ₹233.20 | -0.45% [-₹1.05] | 3,187 |
| 09-May-2022 | ₹236.90 | ₹243.95 | ₹230.30 | ₹234.25 | -3.54% [-₹8.60] | 4,455 |
| 06-May-2022 | ₹252.95 | ₹252.95 | ₹238.50 | ₹242.85 | -3.97% [-₹10.05] | 6,385 |
| 05-May-2022 | ₹273.55 | ₹273.55 | ₹250.00 | ₹252.90 | -5.46% [-₹14.60] | 11,115 |
| 04-May-2022 | ₹288.00 | ₹288.00 | ₹265.00 | ₹267.50 | -1.62% [-₹4.40] | 3,095 |
| 02-May-2022 | ₹286.50 | ₹286.50 | ₹268.00 | ₹271.90 | -1.50% [-₹4.15] | 2,613 |
| 29-Apr-2022 | ₹287.70 | ₹287.70 | ₹275.90 | ₹276.05 | -2.13% [-₹6.00] | 2,437 |
| 28-Apr-2022 | ₹279.90 | ₹284.00 | ₹279.90 | ₹282.05 | 1.02% [₹2.85] | 4,163 |
| 27-Apr-2022 | ₹288.65 | ₹288.65 | ₹278.60 | ₹279.20 | -1.57% [-₹4.45] | 5,789 |
| 26-Apr-2022 | ₹269.05 | ₹290.00 | ₹263.50 | ₹283.65 | 7.81% [₹20.55] | 14,361 |
| 25-Apr-2022 | ₹277.05 | ₹279.05 | ₹261.30 | ₹263.10 | -4.71% [-₹13.00] | 2,912 |
| 22-Apr-2022 | ₹279.00 | ₹280.00 | ₹271.75 | ₹276.10 | -0.16% [-₹0.45] | 1,538 |
| 21-Apr-2022 | ₹273.60 | ₹280.00 | ₹272.65 | ₹276.55 | 1.94% [₹5.25] | 2,803 |
| 20-Apr-2022 | ₹274.30 | ₹275.70 | ₹270.00 | ₹271.30 | 0.24% [₹0.65] | 3,704 |
| 19-Apr-2022 | ₹287.00 | ₹287.00 | ₹260.35 | ₹270.65 | -3.61% [-₹10.15] | 12,944 |
| 18-Apr-2022 | ₹290.00 | ₹290.00 | ₹270.15 | ₹280.80 | -0.71% [-₹2.00] | 4,150 |
| 13-Apr-2022 | ₹270.50 | ₹285.00 | ₹270.50 | ₹282.80 | 1.53% [₹4.25] | 10,161 |
| 12-Apr-2022 | ₹281.45 | ₹285.95 | ₹277.20 | ₹278.55 | -2.02% [-₹5.75] | 3,573 |
| 11-Apr-2022 | ₹290.00 | ₹290.00 | ₹281.90 | ₹284.30 | 0.58% [₹1.65] | 5,556 |
| 08-Apr-2022 | ₹282.95 | ₹285.00 | ₹271.15 | ₹282.65 | 4.01% [₹10.90] | 12,396 |
| 07-Apr-2022 | ₹274.95 | ₹274.95 | ₹267.75 | ₹271.75 | 0.82% [₹2.20] | 7,422 |
| 06-Apr-2022 | ₹275.05 | ₹275.50 | ₹268.50 | ₹269.55 | -0.97% [-₹2.65] | 7,095 |
| 05-Apr-2022 | ₹271.15 | ₹276.25 | ₹270.65 | ₹272.20 | 0.15% [₹0.40] | 3,423 |
| 04-Apr-2022 | ₹263.65 | ₹275.00 | ₹263.50 | ₹271.80 | 3.80% [₹9.95] | 5,979 |
| 01-Apr-2022 | ₹259.80 | ₹264.45 | ₹251.25 | ₹261.85 | 4.57% [₹11.45] | 10,052 |
| 31-Mar-2022 | ₹256.50 | ₹258.00 | ₹249.95 | ₹250.40 | -0.44% [-₹1.10] | 5,887 |
| 30-Mar-2022 | ₹249.50 | ₹262.45 | ₹249.00 | ₹251.50 | 1.76% [₹4.35] | 17,683 |
| 29-Mar-2022 | ₹267.05 | ₹273.95 | ₹240.10 | ₹247.15 | -5.27% [-₹13.75] | 16,236 |
| 28-Mar-2022 | ₹266.70 | ₹267.90 | ₹258.00 | ₹260.90 | 0.04% [₹0.10] | 13,164 |
| 25-Mar-2022 | ₹274.55 | ₹278.95 | ₹253.35 | ₹260.80 | -2.83% [-₹7.60] | 15,785 |
| 24-Mar-2022 | ₹273.00 | ₹275.00 | ₹265.00 | ₹268.40 | -1.21% [-₹3.30] | 2,770 |
| 23-Mar-2022 | ₹272.15 | ₹279.00 | ₹267.95 | ₹271.70 | -0.75% [-₹2.05] | 9,247 |
| 22-Mar-2022 | ₹277.05 | ₹279.85 | ₹272.00 | ₹273.75 | 0.35% [₹0.95] | 2,125 |
| 21-Mar-2022 | ₹291.00 | ₹291.00 | ₹271.00 | ₹272.80 | -3.19% [-₹9.00] | 8,945 |
| 17-Mar-2022 | ₹286.90 | ₹287.85 | ₹279.50 | ₹281.80 | 0.90% [₹2.50] | 11,209 |
| 16-Mar-2022 | ₹280.30 | ₹291.95 | ₹275.00 | ₹279.30 | 0.59% [₹1.65] | 6,657 |
| 15-Mar-2022 | ₹289.00 | ₹293.00 | ₹275.80 | ₹277.65 | -2.82% [-₹8.05] | 12,693 |
| 14-Mar-2022 | ₹289.95 | ₹294.95 | ₹285.00 | ₹285.70 | -0.99% [-₹2.85] | 9,452 |
| 11-Mar-2022 | ₹279.35 | ₹294.50 | ₹279.35 | ₹288.55 | 3.29% [₹9.20] | 25,128 |
| 10-Mar-2022 | ₹272.80 | ₹294.90 | ₹270.95 | ₹279.35 | 4.82% [₹12.85] | 79,958 |
| 09-Mar-2022 | ₹273.00 | ₹273.00 | ₹263.80 | ₹266.50 | 0.28% [₹0.75] | 52,885 |
| 08-Mar-2022 | ₹265.85 | ₹274.00 | ₹261.65 | ₹265.75 | 2.17% [₹5.65] | 75,231 |
| 04-Mar-2022 | ₹273.10 | ₹273.55 | ₹266.20 | ₹269.00 | -3.01% [-₹8.35] | 2,912 |
| 03-Mar-2022 | ₹285.55 | ₹285.55 | ₹276.10 | ₹277.35 | -0.11% [-₹0.30] | 3,325 |
| 02-Mar-2022 | ₹273.85 | ₹286.80 | ₹262.65 | ₹277.65 | 1.39% [₹3.80] | 20,624 |
| 28-Feb-2022 | ₹250.00 | ₹295.95 | ₹242.55 | ₹273.85 | 10.25% [₹25.45] | 38,605 |
| 25-Feb-2022 | ₹248.05 | ₹257.90 | ₹243.50 | ₹248.40 | 4.30% [₹10.25] | 16,899 |
| 24-Feb-2022 | ₹260.00 | ₹260.00 | ₹233.75 | ₹238.15 | -11.34% [-₹30.45] | 16,263 |
| 23-Feb-2022 | ₹257.00 | ₹271.55 | ₹252.50 | ₹268.60 | 6.36% [₹16.05] | 24,731 |
| 22-Feb-2022 | ₹255.00 | ₹267.10 | ₹248.90 | ₹252.55 | -4.45% [-₹11.75] | 10,217 |
| 21-Feb-2022 | ₹258.00 | ₹267.25 | ₹257.00 | ₹264.30 | 1.03% [₹2.70] | 12,323 |
| 18-Feb-2022 | ₹261.25 | ₹269.95 | ₹259.25 | ₹261.60 | -1.04% [-₹2.75] | 12,009 |
| 17-Feb-2022 | ₹278.95 | ₹278.95 | ₹261.80 | ₹264.35 | -1.64% [-₹4.40] | 9,322 |
| 16-Feb-2022 | ₹272.90 | ₹287.95 | ₹262.65 | ₹268.75 | 1.72% [₹4.55] | 17,805 |
| 15-Feb-2022 | ₹262.05 | ₹268.50 | ₹254.95 | ₹264.20 | -0.66% [-₹1.75] | 15,026 |
| 14-Feb-2022 | ₹277.90 | ₹278.00 | ₹262.20 | ₹265.95 | -5.96% [-₹16.85] | 26,701 |
| 11-Feb-2022 | ₹283.00 | ₹292.00 | ₹261.20 | ₹282.80 | -2.87% [-₹8.35] | 14,855 |
| 10-Feb-2022 | ₹290.40 | ₹299.00 | ₹287.05 | ₹291.15 | 1.61% [₹4.60] | 8,035 |
| 09-Feb-2022 | ₹294.70 | ₹294.70 | ₹284.00 | ₹286.55 | 0.77% [₹2.20] | 6,615 |
| 08-Feb-2022 | ₹296.70 | ₹296.95 | ₹281.05 | ₹284.35 | -2.57% [-₹7.50] | 9,706 |
| 07-Feb-2022 | ₹300.95 | ₹304.15 | ₹289.20 | ₹291.85 | -1.03% [-₹3.05] | 9,263 |
| 04-Feb-2022 | ₹303.00 | ₹303.00 | ₹293.00 | ₹294.90 | -0.14% [-₹0.40] | 12,935 |
| 03-Feb-2022 | ₹297.25 | ₹298.70 | ₹287.05 | ₹295.30 | 0.17% [₹0.50] | 13,060 |
| 02-Feb-2022 | ₹294.05 | ₹305.00 | ₹293.00 | ₹294.80 | 0.26% [₹0.75] | 14,961 |
| 01-Feb-2022 | ₹308.45 | ₹312.00 | ₹291.15 | ₹294.05 | -3.19% [-₹9.70] | 18,472 |
| 31-Jan-2022 | ₹308.90 | ₹315.70 | ₹301.65 | ₹303.75 | 1.08% [₹3.25] | 11,855 |
| 28-Jan-2022 | ₹294.00 | ₹321.90 | ₹289.95 | ₹300.50 | 4.94% [₹14.15] | 82,296 |
| 27-Jan-2022 | ₹302.00 | ₹304.00 | ₹283.55 | ₹286.35 | -5.88% [-₹17.90] | 23,903 |
| 25-Jan-2022 | ₹265.50 | ₹325.05 | ₹265.50 | ₹304.25 | 12.31% [₹33.35] | 1,55,156 |
| 24-Jan-2022 | ₹297.85 | ₹299.70 | ₹258.20 | ₹270.90 | -8.71% [-₹25.85] | 12,281 |
| 21-Jan-2022 | ₹314.00 | ₹314.00 | ₹291.10 | ₹296.75 | -5.48% [-₹17.20] | 16,862 |
| 20-Jan-2022 | ₹317.00 | ₹319.25 | ₹313.00 | ₹313.95 | 0.13% [₹0.40] | 4,435 |
| 19-Jan-2022 | ₹317.70 | ₹317.70 | ₹311.20 | ₹313.55 | -1.31% [-₹4.15] | 6,851 |
| 18-Jan-2022 | ₹337.40 | ₹337.70 | ₹303.65 | ₹317.70 | -4.78% [-₹15.95] | 18,765 |
| 17-Jan-2022 | ₹328.90 | ₹336.50 | ₹324.05 | ₹333.65 | 0.91% [₹3.00] | 27,261 |
| 14-Jan-2022 | ₹318.85 | ₹338.00 | ₹316.05 | ₹330.65 | 3.13% [₹10.05] | 36,610 |
| 13-Jan-2022 | ₹305.00 | ₹325.10 | ₹305.00 | ₹320.60 | 2.10% [₹6.60] | 34,387 |
| 12-Jan-2022 | ₹320.80 | ₹323.75 | ₹312.35 | ₹314.00 | -1.80% [-₹5.75] | 12,564 |
| 11-Jan-2022 | ₹332.00 | ₹336.00 | ₹316.50 | ₹319.75 | -2.59% [-₹8.50] | 17,560 |
| 10-Jan-2022 | ₹326.75 | ₹340.50 | ₹323.90 | ₹328.25 | 0.92% [₹3.00] | 26,456 |
| 07-Jan-2022 | ₹317.20 | ₹331.95 | ₹317.20 | ₹325.25 | 1.55% [₹4.95] | 31,383 |
| 06-Jan-2022 | ₹323.80 | ₹335.00 | ₹315.00 | ₹320.30 | -1.07% [-₹3.45] | 30,257 |
| 05-Jan-2022 | ₹337.55 | ₹337.55 | ₹320.65 | ₹323.75 | -4.09% [-₹13.80] | 22,977 |
| 04-Jan-2022 | ₹321.90 | ₹341.90 | ₹318.00 | ₹337.55 | 6.06% [₹19.30] | 79,912 |
| 03-Jan-2022 | ₹335.00 | ₹335.00 | ₹307.40 | ₹318.25 | -5.23% [-₹17.55] | 64,606 |
| 31-Dec-2021 | ₹343.00 | ₹356.00 | ₹331.60 | ₹335.80 | -1.51% [-₹5.15] | 59,449 |
| 30-Dec-2021 | ₹339.70 | ₹357.80 | ₹337.00 | ₹340.95 | 1.35% [₹4.55] | 1,12,484 |
| 29-Dec-2021 | ₹327.65 | ₹384.00 | ₹323.00 | ₹336.40 | 0.52% [₹1.75] | 5,68,297 |
| 28-Dec-2021 | ₹282.50 | ₹337.85 | ₹273.70 | ₹334.65 | 18.86% [₹53.10] | 4,56,001 |
| 27-Dec-2021 | ₹295.00 | ₹295.00 | ₹277.00 | ₹281.55 | -1.14% [-₹3.25] | 20,639 |
| 24-Dec-2021 | ₹284.80 | ₹304.90 | ₹278.00 | ₹284.80 | 1.64% [₹4.60] | 30,801 |
| 23-Dec-2021 | ₹271.00 | ₹304.00 | ₹271.00 | ₹280.20 | 4.69% [₹12.55] | 1,08,845 |
| 22-Dec-2021 | ₹267.00 | ₹277.70 | ₹266.65 | ₹267.65 | -0.07% [-₹0.20] | 26,925 |
| 21-Dec-2021 | ₹261.00 | ₹278.95 | ₹261.00 | ₹267.85 | 2.82% [₹7.35] | 62,416 |
| 20-Dec-2021 | ₹273.80 | ₹273.80 | ₹253.30 | ₹260.50 | -6.68% [-₹18.65] | 77,400 |
| 17-Dec-2021 | ₹274.95 | ₹323.60 | ₹272.05 | ₹279.15 | 3.50% [₹9.45] | 6,81,742 |
| 16-Dec-2021 | ₹329.70 | ₹329.70 | ₹264.00 | ₹269.70 | -14.31% [-₹45.05] | 2,13,527 |
| 15-Dec-2021 | ₹286.00 | ₹327.00 | ₹280.30 | ₹314.75 | 12.83% [₹35.80] | 7,38,990 |
| 14-Dec-2021 | ₹233.05 | ₹279.65 | ₹230.00 | ₹278.95 | 19.70% [₹45.90] | 2,40,343 |
| 13-Dec-2021 | ₹232.00 | ₹235.70 | ₹230.05 | ₹233.05 | 1.33% [₹3.05] | 6,747 |
| 10-Dec-2021 | ₹232.00 | ₹234.30 | ₹228.95 | ₹230.00 | -0.09% [-₹0.20] | 3,462 |
| 09-Dec-2021 | ₹231.90 | ₹239.95 | ₹230.00 | ₹230.20 | -0.56% [-₹1.30] | 6,156 |
| 08-Dec-2021 | ₹225.55 | ₹241.95 | ₹225.00 | ₹231.50 | 1.03% [₹2.35] | 19,826 |
| 07-Dec-2021 | ₹231.00 | ₹231.00 | ₹223.05 | ₹229.15 | 0.86% [₹1.95] | 4,660 |
| 06-Dec-2021 | ₹228.00 | ₹234.70 | ₹223.55 | ₹227.20 | -0.07% [-₹0.15] | 6,118 |
| 03-Dec-2021 | ₹230.00 | ₹234.75 | ₹225.00 | ₹227.35 | -0.83% [-₹1.90] | 7,767 |
| 02-Dec-2021 | ₹245.05 | ₹245.05 | ₹223.50 | ₹229.25 | -4.32% [-₹10.35] | 28,737 |
| 01-Dec-2021 | ₹221.00 | ₹255.00 | ₹218.20 | ₹239.60 | 8.22% [₹18.20] | 2,03,750 |