| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 128.41 | Sell |
| Simple Moving Average (21) | 134.55 | Sell |
| Simple Moving Average (25) | 136.30 | Sell |
| Simple Moving Average (50) | 136.94 | Sell |
| Simple Moving Average (100) | 138.38 | Sell |
| Simple Moving Average (200) | 121.02 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 127.62 | Buy |
| Exponential Moving Average (21) | 132.22 | Sell |
| Exponential Moving Average (25) | 133.09 | Sell |
| Exponential Moving Average (50) | 135.42 | Sell |
| Exponential Moving Average (100) | 132.54 | Sell |
| Exponential Moving Average (200) | 115.66 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 132.46 | - | - |
| R3 | 140.63 | 136.27 | 130.08 | 140.68 | - |
| R2 | 136.27 | 132.96 | 129.29 | 136.29 | - |
| R1 | 131.98 | 130.92 | 128.49 | 132.03 | 129.80 |
| P | 127.62 | 127.62 | 127.62 | 127.64 | 126.52 |
| S1 | 123.33 | 124.31 | 126.91 | 123.38 | 121.15 |
| S2 | 118.97 | 122.27 | 126.11 | 136.29 | - |
| S3 | 114.68 | 118.97 | 125.32 | 114.72 | - |
| S4 | - | - | 122.94 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹127.95 | ₹131.90 | ₹123.25 | ₹127.70 | 5.06% [₹6.15] | 92,220 |
| 29-Mar-2023 | ₹117.00 | ₹123.35 | ₹117.00 | ₹121.55 | 2.88% [₹3.40] | 49,859 |
| 28-Mar-2023 | ₹126.10 | ₹127.70 | ₹117.05 | ₹118.15 | -4.91% [-₹6.10] | 1,64,642 |
| 27-Mar-2023 | ₹130.95 | ₹132.00 | ₹122.00 | ₹124.25 | -4.31% [-₹5.60] | 1,38,669 |
| 24-Mar-2023 | ₹132.75 | ₹133.70 | ₹129.10 | ₹129.85 | -2.18% [-₹2.90] | 90,549 |
| 23-Mar-2023 | ₹133.50 | ₹134.35 | ₹130.95 | ₹132.75 | -0.60% [-₹0.80] | 1,01,640 |
| 22-Mar-2023 | ₹136.40 | ₹137.70 | ₹132.20 | ₹133.55 | -1.15% [-₹1.55] | 50,008 |
| 21-Mar-2023 | ₹134.75 | ₹136.30 | ₹131.05 | ₹135.10 | 1.77% [₹2.35] | 85,868 |
| 20-Mar-2023 | ₹130.00 | ₹135.00 | ₹130.00 | ₹132.75 | -0.30% [-₹0.40] | 88,248 |
| 17-Mar-2023 | ₹132.00 | ₹136.00 | ₹130.25 | ₹133.15 | 1.99% [₹2.60] | 49,244 |
| 16-Mar-2023 | ₹134.60 | ₹134.60 | ₹128.80 | ₹130.55 | -1.55% [-₹2.05] | 80,678 |
| 15-Mar-2023 | ₹135.65 | ₹138.15 | ₹130.35 | ₹132.60 | -1.01% [-₹1.35] | 81,881 |
| 14-Mar-2023 | ₹140.10 | ₹140.20 | ₹131.05 | ₹133.95 | -3.91% [-₹5.45] | 1,43,392 |
| 13-Mar-2023 | ₹142.10 | ₹143.45 | ₹139.00 | ₹139.40 | -1.90% [-₹2.70] | 72,600 |
| 10-Mar-2023 | ₹141.75 | ₹145.80 | ₹137.20 | ₹142.10 | -0.56% [-₹0.80] | 1,15,713 |
| 09-Mar-2023 | ₹146.40 | ₹147.15 | ₹141.15 | ₹142.90 | -1.41% [-₹2.05] | 1,00,471 |
| 08-Mar-2023 | ₹142.10 | ₹145.35 | ₹141.50 | ₹144.95 | 0.87% [₹1.25] | 94,454 |
| 06-Mar-2023 | ₹148.50 | ₹148.50 | ₹143.00 | ₹143.70 | -2.41% [-₹3.55] | 1,17,037 |
| 03-Mar-2023 | ₹143.35 | ₹148.85 | ₹141.05 | ₹147.25 | 3.73% [₹5.30] | 1,49,950 |
| 02-Mar-2023 | ₹135.65 | ₹144.30 | ₹135.65 | ₹141.95 | 3.31% [₹4.55] | 1,96,378 |
| 01-Mar-2023 | ₹141.90 | ₹141.90 | ₹135.70 | ₹137.40 | -2.10% [-₹2.95] | 1,22,831 |
| 28-Feb-2023 | ₹148.40 | ₹148.95 | ₹140.00 | ₹140.35 | -4.49% [-₹6.60] | 1,11,050 |
| 27-Feb-2023 | ₹147.10 | ₹155.45 | ₹145.00 | ₹146.95 | -1.41% [-₹2.10] | 1,50,821 |
| 24-Feb-2023 | ₹147.80 | ₹149.85 | ₹143.80 | ₹149.05 | 2.37% [₹3.45] | 1,22,863 |
| 23-Feb-2023 | ₹142.95 | ₹147.80 | ₹136.55 | ₹145.60 | 2.36% [₹3.35] | 1,24,406 |
| 22-Feb-2023 | ₹150.35 | ₹152.50 | ₹140.15 | ₹142.25 | -3.98% [-₹5.90] | 1,54,869 |
| 21-Feb-2023 | ₹142.00 | ₹153.00 | ₹142.00 | ₹148.15 | 4.26% [₹6.05] | 2,37,411 |
| 20-Feb-2023 | ₹142.75 | ₹143.90 | ₹137.75 | ₹142.10 | 0.92% [₹1.30] | 1,00,769 |
| 17-Feb-2023 | ₹139.45 | ₹143.50 | ₹138.60 | ₹140.80 | 1.11% [₹1.55] | 80,307 |
| 16-Feb-2023 | ₹139.90 | ₹141.25 | ₹137.65 | ₹139.25 | 1.13% [₹1.55] | 69,806 |
| 15-Feb-2023 | ₹135.20 | ₹139.00 | ₹132.30 | ₹137.70 | 3.89% [₹5.15] | 83,625 |
| 14-Feb-2023 | ₹132.50 | ₹134.65 | ₹131.80 | ₹132.55 | -0.67% [-₹0.90] | 21,205 |
| 13-Feb-2023 | ₹138.40 | ₹139.00 | ₹132.60 | ₹133.45 | -1.59% [-₹2.15] | 20,282 |
| 10-Feb-2023 | ₹136.00 | ₹141.65 | ₹134.85 | ₹135.60 | 0.11% [₹0.15] | 26,933 |
| 09-Feb-2023 | ₹138.80 | ₹138.80 | ₹134.20 | ₹135.45 | -0.48% [-₹0.65] | 22,038 |
| 08-Feb-2023 | ₹142.00 | ₹142.00 | ₹135.60 | ₹136.10 | -2.89% [-₹4.05] | 23,395 |
| 07-Feb-2023 | ₹146.00 | ₹146.00 | ₹138.55 | ₹140.15 | -1.99% [-₹2.85] | 41,449 |
| 06-Feb-2023 | ₹140.80 | ₹144.85 | ₹139.00 | ₹143.00 | 3.32% [₹4.60] | 55,851 |
| 03-Feb-2023 | ₹136.85 | ₹140.10 | ₹133.05 | ₹138.40 | 3.71% [₹4.95] | 82,624 |
| 02-Feb-2023 | ₹137.15 | ₹139.80 | ₹132.15 | ₹133.45 | -1.22% [-₹1.65] | 39,708 |
| 01-Feb-2023 | ₹134.20 | ₹139.90 | ₹130.10 | ₹135.10 | 0.22% [₹0.30] | 53,779 |
| 31-Jan-2023 | ₹137.25 | ₹137.60 | ₹133.30 | ₹134.80 | -0.63% [-₹0.85] | 18,254 |
| 30-Jan-2023 | ₹133.50 | ₹136.65 | ₹131.70 | ₹135.65 | 1.27% [₹1.70] | 36,823 |
| 27-Jan-2023 | ₹140.50 | ₹140.50 | ₹133.95 | ₹133.95 | -5.00% [-₹7.05] | 39,441 |
| 25-Jan-2023 | ₹142.50 | ₹144.95 | ₹139.00 | ₹141.00 | -0.32% [-₹0.45] | 40,762 |
| 24-Jan-2023 | ₹145.00 | ₹145.00 | ₹136.55 | ₹141.45 | 0.39% [₹0.55] | 95,228 |
| 23-Jan-2023 | ₹135.00 | ₹140.90 | ₹134.80 | ₹140.90 | 4.99% [₹6.70] | 45,946 |
| 20-Jan-2023 | ₹131.40 | ₹135.00 | ₹131.40 | ₹134.20 | 2.13% [₹2.80] | 17,876 |
| 19-Jan-2023 | ₹133.00 | ₹134.70 | ₹130.65 | ₹131.40 | -1.09% [-₹1.45] | 20,716 |
| 18-Jan-2023 | ₹132.95 | ₹136.65 | ₹131.30 | ₹132.85 | 0.04% [₹0.05] | 20,473 |
| 17-Jan-2023 | ₹135.95 | ₹137.00 | ₹131.95 | ₹132.80 | -1.41% [-₹1.90] | 17,228 |
| 16-Jan-2023 | ₹137.95 | ₹138.85 | ₹134.10 | ₹134.70 | -2.46% [-₹3.40] | 29,571 |
| 13-Jan-2023 | ₹140.00 | ₹141.00 | ₹135.30 | ₹138.10 | -0.50% [-₹0.70] | 16,453 |
| 12-Jan-2023 | ₹137.75 | ₹139.70 | ₹136.10 | ₹138.80 | 1.87% [₹2.55] | 14,767 |
| 11-Jan-2023 | ₹133.00 | ₹137.00 | ₹132.60 | ₹136.25 | 2.83% [₹3.75] | 15,849 |
| 10-Jan-2023 | ₹135.50 | ₹136.00 | ₹131.75 | ₹132.50 | -2.21% [-₹3.00] | 15,513 |
| 09-Jan-2023 | ₹140.05 | ₹141.00 | ₹134.35 | ₹135.50 | -1.31% [-₹1.80] | 23,160 |
| 06-Jan-2023 | ₹140.90 | ₹140.90 | ₹136.80 | ₹137.30 | 0.00% [₹0.00] | 19,772 |
| 05-Jan-2023 | ₹135.00 | ₹140.60 | ₹135.00 | ₹137.30 | 0.81% [₹1.10] | 24,647 |
| 04-Jan-2023 | ₹140.00 | ₹141.70 | ₹134.15 | ₹136.20 | -2.71% [-₹3.80] | 35,360 |
| 03-Jan-2023 | ₹148.40 | ₹148.40 | ₹138.60 | ₹140.00 | -3.58% [-₹5.20] | 55,208 |
| 02-Jan-2023 | ₹146.50 | ₹147.85 | ₹142.50 | ₹145.20 | 0.83% [₹1.20] | 27,217 |
| 30-Dec-2022 | ₹145.00 | ₹148.00 | ₹141.35 | ₹144.00 | 1.34% [₹1.90] | 30,081 |
| 29-Dec-2022 | ₹139.25 | ₹143.70 | ₹135.05 | ₹142.10 | 2.05% [₹2.85] | 34,764 |
| 28-Dec-2022 | ₹135.00 | ₹139.80 | ₹131.65 | ₹139.25 | 3.80% [₹5.10] | 45,056 |
| 27-Dec-2022 | ₹132.30 | ₹134.25 | ₹128.75 | ₹134.15 | 4.89% [₹6.25] | 40,000 |
| 26-Dec-2022 | ₹120.00 | ₹128.20 | ₹116.50 | ₹127.90 | 4.75% [₹5.80] | 62,881 |
| 23-Dec-2022 | ₹127.50 | ₹127.50 | ₹122.10 | ₹122.10 | -4.98% [-₹6.40] | 28,497 |
| 22-Dec-2022 | ₹134.20 | ₹134.70 | ₹127.50 | ₹128.50 | -4.25% [-₹5.70] | 88,369 |
| 21-Dec-2022 | ₹139.95 | ₹139.95 | ₹132.00 | ₹134.20 | -2.82% [-₹3.90] | 46,016 |
| 20-Dec-2022 | ₹136.45 | ₹144.50 | ₹134.00 | ₹138.10 | -0.04% [-₹0.05] | 84,370 |
| 19-Dec-2022 | ₹146.50 | ₹146.50 | ₹137.15 | ₹138.15 | -4.30% [-₹6.20] | 61,096 |
| 16-Dec-2022 | ₹144.05 | ₹147.70 | ₹144.00 | ₹144.35 | -0.69% [-₹1.00] | 19,680 |
| 15-Dec-2022 | ₹148.95 | ₹148.95 | ₹144.00 | ₹145.35 | -0.34% [-₹0.50] | 23,795 |
| 14-Dec-2022 | ₹142.20 | ₹147.70 | ₹136.00 | ₹145.85 | 2.57% [₹3.65] | 66,126 |
| 13-Dec-2022 | ₹147.00 | ₹150.60 | ₹142.00 | ₹142.20 | -4.72% [-₹7.05] | 94,790 |
| 12-Dec-2022 | ₹152.00 | ₹157.95 | ₹146.00 | ₹149.25 | -1.97% [-₹3.00] | 63,397 |
| 09-Dec-2022 | ₹160.90 | ₹160.90 | ₹150.10 | ₹152.25 | -2.81% [-₹4.40] | 55,851 |
| 08-Dec-2022 | ₹160.65 | ₹164.60 | ₹155.10 | ₹156.65 | -0.13% [-₹0.20] | 46,499 |
| 07-Dec-2022 | ₹159.00 | ₹162.00 | ₹150.60 | ₹156.85 | 0.45% [₹0.70] | 91,303 |
| 06-Dec-2022 | ₹161.00 | ₹161.00 | ₹153.00 | ₹156.15 | -0.67% [-₹1.05] | 29,897 |
| 05-Dec-2022 | ₹158.30 | ₹161.30 | ₹153.05 | ₹157.20 | -0.22% [-₹0.35] | 58,039 |
| 11-Nov-2022 | ₹160.55 | ₹163.80 | ₹158.00 | ₹160.60 | 2.72% [₹4.25] | 1,90,861 |
| 10-Nov-2022 | ₹154.00 | ₹158.15 | ₹151.50 | ₹156.35 | 3.78% [₹5.70] | 4,05,201 |
| 09-Nov-2022 | ₹144.40 | ₹150.65 | ₹143.55 | ₹150.65 | 4.98% [₹7.15] | 2,35,868 |
| 07-Nov-2022 | ₹142.70 | ₹146.00 | ₹142.00 | ₹143.50 | 2.68% [₹3.75] | 77,847 |
| 27-Oct-2022 | ₹141.00 | ₹143.90 | ₹137.50 | ₹140.05 | -0.99% [-₹1.40] | 34,206 |
| 25-Oct-2022 | ₹148.90 | ₹148.90 | ₹140.10 | ₹141.45 | -4.07% [-₹6.00] | 57,535 |
| 24-Oct-2022 | ₹148.00 | ₹152.00 | ₹141.00 | ₹147.45 | 1.38% [₹2.00] | 96,761 |
| 20-Oct-2022 | ₹133.70 | ₹140.30 | ₹131.30 | ₹140.30 | 4.98% [₹6.65] | 2,64,551 |
| 19-Oct-2022 | ₹132.80 | ₹136.00 | ₹131.00 | ₹133.65 | 0.00% [₹0.00] | 81,791 |
| 18-Oct-2022 | ₹130.90 | ₹133.75 | ₹127.10 | ₹133.65 | 4.91% [₹6.25] | 64,887 |
| 17-Oct-2022 | ₹128.40 | ₹129.95 | ₹125.85 | ₹127.40 | -0.78% [-₹1.00] | 27,092 |
| 14-Oct-2022 | ₹131.70 | ₹131.70 | ₹127.60 | ₹128.40 | 0.94% [₹1.20] | 35,813 |
| 13-Oct-2022 | ₹126.65 | ₹129.00 | ₹123.70 | ₹127.20 | 0.43% [₹0.55] | 32,531 |
| 12-Oct-2022 | ₹131.05 | ₹131.60 | ₹126.00 | ₹126.65 | -1.40% [-₹1.80] | 38,666 |
| 11-Oct-2022 | ₹134.60 | ₹136.00 | ₹127.70 | ₹128.45 | -2.95% [-₹3.90] | 49,223 |
| 10-Oct-2022 | ₹135.35 | ₹137.45 | ₹131.10 | ₹132.35 | -3.04% [-₹4.15] | 45,418 |
| 07-Oct-2022 | ₹138.90 | ₹139.55 | ₹135.00 | ₹136.50 | -0.58% [-₹0.80] | 40,509 |
| 06-Oct-2022 | ₹138.05 | ₹139.30 | ₹134.30 | ₹137.30 | 3.47% [₹4.60] | 1,35,032 |
| 04-Oct-2022 | ₹131.95 | ₹133.05 | ₹125.00 | ₹132.70 | 4.69% [₹5.95] | 69,362 |
| 03-Oct-2022 | ₹131.00 | ₹131.00 | ₹125.00 | ₹126.75 | -0.98% [-₹1.25] | 37,154 |
| 23-Sep-2022 | ₹133.00 | ₹139.00 | ₹132.40 | ₹139.00 | 4.98% [₹6.60] | 1,51,091 |
| 22-Sep-2022 | ₹132.25 | ₹137.75 | ₹130.75 | ₹132.40 | -3.92% [-₹5.40] | 1,57,488 |
| 21-Sep-2022 | ₹146.45 | ₹152.30 | ₹137.80 | ₹137.80 | -5.00% [-₹7.25] | 3,58,907 |
| 20-Sep-2022 | ₹141.80 | ₹145.05 | ₹138.55 | ₹145.05 | 4.99% [₹6.90] | 1,01,933 |
| 19-Sep-2022 | ₹135.40 | ₹138.15 | ₹134.00 | ₹138.15 | 4.98% [₹6.55] | 76,287 |
| 16-Sep-2022 | ₹127.50 | ₹134.10 | ₹125.15 | ₹131.60 | 3.01% [₹3.85] | 1,93,374 |
| 15-Sep-2022 | ₹136.80 | ₹136.80 | ₹127.25 | ₹127.75 | -4.59% [-₹6.15] | 2,17,032 |
| 14-Sep-2022 | ₹133.90 | ₹133.90 | ₹127.55 | ₹133.90 | 4.98% [₹6.35] | 3,10,380 |
| 13-Sep-2022 | ₹127.55 | ₹127.55 | ₹127.55 | ₹127.55 | 4.98% [₹6.05] | 58,744 |
| 12-Sep-2022 | ₹121.50 | ₹121.50 | ₹120.50 | ₹121.50 | 4.97% [₹5.75] | 49,810 |
| 09-Sep-2022 | ₹116.95 | ₹117.50 | ₹115.10 | ₹115.75 | -0.22% [-₹0.25] | 25,477 |
| 08-Sep-2022 | ₹118.30 | ₹119.95 | ₹115.55 | ₹116.00 | -1.94% [-₹2.30] | 34,205 |
| 07-Sep-2022 | ₹121.20 | ₹122.20 | ₹117.00 | ₹118.30 | -2.39% [-₹2.90] | 33,402 |
| 06-Sep-2022 | ₹121.95 | ₹124.95 | ₹118.40 | ₹121.20 | 1.85% [₹2.20] | 1,90,675 |
| 05-Sep-2022 | ₹113.95 | ₹119.00 | ₹113.95 | ₹119.00 | 4.98% [₹5.65] | 75,829 |
| 02-Sep-2022 | ₹112.95 | ₹115.05 | ₹112.50 | ₹113.35 | 0.93% [₹1.05] | 22,990 |
| 01-Sep-2022 | ₹112.20 | ₹113.55 | ₹111.30 | ₹112.30 | 0.09% [₹0.10] | 17,550 |
| 30-Aug-2022 | ₹111.95 | ₹115.40 | ₹111.55 | ₹112.20 | 0.94% [₹1.05] | 26,625 |
| 29-Aug-2022 | ₹111.00 | ₹113.00 | ₹110.25 | ₹111.15 | -3.35% [-₹3.85] | 36,951 |
| 26-Aug-2022 | ₹116.55 | ₹118.85 | ₹114.05 | ₹115.00 | -0.17% [-₹0.20] | 26,341 |
| 25-Aug-2022 | ₹114.00 | ₹117.65 | ₹111.00 | ₹115.20 | 2.81% [₹3.15] | 45,085 |
| 24-Aug-2022 | ₹114.20 | ₹117.00 | ₹110.85 | ₹112.05 | -3.90% [-₹4.55] | 49,754 |
| 23-Aug-2022 | ₹115.05 | ₹118.30 | ₹113.20 | ₹116.60 | 1.22% [₹1.40] | 16,552 |
| 22-Aug-2022 | ₹114.10 | ₹117.25 | ₹114.10 | ₹115.20 | -1.45% [-₹1.70] | 15,385 |
| 19-Aug-2022 | ₹118.00 | ₹118.80 | ₹114.25 | ₹116.90 | -0.51% [-₹0.60] | 32,432 |
| 18-Aug-2022 | ₹122.00 | ₹122.90 | ₹115.00 | ₹117.50 | -2.41% [-₹2.90] | 51,312 |
| 17-Aug-2022 | ₹116.25 | ₹122.00 | ₹116.25 | ₹120.40 | 1.22% [₹1.45] | 59,392 |
| 16-Aug-2022 | ₹117.90 | ₹121.60 | ₹115.00 | ₹118.95 | 2.02% [₹2.35] | 64,939 |
| 12-Aug-2022 | ₹116.20 | ₹117.35 | ₹112.05 | ₹116.60 | 2.60% [₹2.95] | 58,640 |
| 11-Aug-2022 | ₹110.00 | ₹113.65 | ₹109.25 | ₹113.65 | 4.99% [₹5.40] | 41,564 |
| 10-Aug-2022 | ₹111.70 | ₹114.80 | ₹107.05 | ₹108.25 | -3.78% [-₹4.25] | 56,661 |
| 05-Aug-2022 | ₹119.05 | ₹123.40 | ₹116.50 | ₹117.20 | -3.42% [-₹4.15] | 42,587 |
| 04-Aug-2022 | ₹118.15 | ₹124.90 | ₹118.15 | ₹121.35 | 0.87% [₹1.05] | 53,690 |
| 03-Aug-2022 | ₹117.00 | ₹121.90 | ₹114.55 | ₹120.30 | 1.09% [₹1.30] | 37,957 |
| 02-Aug-2022 | ₹131.50 | ₹131.50 | ₹119.00 | ₹119.00 | -4.99% [-₹6.25] | 1,38,276 |
| 01-Aug-2022 | ₹125.25 | ₹125.25 | ₹115.10 | ₹125.25 | 4.99% [₹5.95] | 1,83,660 |
| 02-May-2022 | ₹134.30 | ₹136.95 | ₹125.40 | ₹125.80 | -4.66% [-₹6.15] | 1,78,287 |
| 29-Apr-2022 | ₹132.15 | ₹143.00 | ₹131.90 | ₹131.95 | -4.94% [-₹6.85] | 3,58,454 |
| 28-Apr-2022 | ₹149.10 | ₹151.30 | ₹138.80 | ₹138.80 | -5.00% [-₹7.30] | 2,41,890 |
| 27-Apr-2022 | ₹142.00 | ₹146.10 | ₹142.00 | ₹146.10 | 4.99% [₹6.95] | 3,13,543 |
| 26-Apr-2022 | ₹136.00 | ₹139.15 | ₹135.25 | ₹139.15 | 4.98% [₹6.60] | 1,26,474 |
| 25-Apr-2022 | ₹126.00 | ₹132.55 | ₹123.75 | ₹132.55 | 4.99% [₹6.30] | 2,28,885 |
| 22-Apr-2022 | ₹124.70 | ₹127.85 | ₹122.35 | ₹126.25 | 1.73% [₹2.15] | 1,72,282 |
| 21-Apr-2022 | ₹120.45 | ₹124.10 | ₹116.15 | ₹124.10 | 4.99% [₹5.90] | 1,42,367 |
| 20-Apr-2022 | ₹122.00 | ₹124.50 | ₹114.55 | ₹118.20 | -1.62% [-₹1.95] | 1,61,976 |
| 19-Apr-2022 | ₹124.00 | ₹128.15 | ₹120.05 | ₹120.15 | -4.91% [-₹6.20] | 1,88,690 |
| 18-Apr-2022 | ₹124.00 | ₹129.80 | ₹121.00 | ₹126.35 | -0.12% [-₹0.15] | 1,41,762 |
| 13-Apr-2022 | ₹128.00 | ₹130.00 | ₹125.00 | ₹126.50 | 1.08% [₹1.35] | 1,52,444 |
| 12-Apr-2022 | ₹126.90 | ₹129.80 | ₹119.45 | ₹125.15 | -0.44% [-₹0.55] | 4,13,861 |
| 11-Apr-2022 | ₹125.45 | ₹125.70 | ₹122.60 | ₹125.70 | 4.97% [₹5.95] | 2,16,306 |
| 08-Apr-2022 | ₹119.40 | ₹121.95 | ₹116.65 | ₹119.75 | 3.06% [₹3.55] | 2,98,716 |
| 07-Apr-2022 | ₹116.75 | ₹116.75 | ₹105.65 | ₹116.20 | 4.50% [₹5.00] | 6,01,013 |
| 06-Apr-2022 | ₹106.40 | ₹111.20 | ₹106.05 | ₹111.20 | 4.96% [₹5.25] | 2,30,818 |
| 05-Apr-2022 | ₹102.70 | ₹105.95 | ₹96.00 | ₹105.95 | 4.95% [₹5.00] | 5,09,008 |
| 04-Apr-2022 | ₹100.60 | ₹100.95 | ₹99.80 | ₹100.95 | 4.99% [₹4.80] | 2,63,169 |
| 01-Apr-2022 | ₹92.80 | ₹96.15 | ₹91.55 | ₹96.15 | 4.97% [₹4.55] | 2,61,906 |
| 31-Mar-2022 | ₹91.40 | ₹92.05 | ₹87.65 | ₹91.60 | 4.45% [₹3.90] | 4,28,595 |
| 30-Mar-2022 | ₹87.60 | ₹87.70 | ₹85.25 | ₹87.70 | 4.97% [₹4.15] | 1,42,038 |
| 29-Mar-2022 | ₹82.75 | ₹83.55 | ₹82.00 | ₹83.55 | 4.96% [₹3.95] | 71,773 |
| 28-Mar-2022 | ₹76.75 | ₹79.60 | ₹76.10 | ₹79.60 | 4.94% [₹3.75] | 1,79,158 |
| 25-Mar-2022 | ₹72.25 | ₹75.85 | ₹72.25 | ₹75.85 | 4.98% [₹3.60] | 76,590 |
| 24-Mar-2022 | ₹74.20 | ₹74.20 | ₹70.70 | ₹72.25 | -2.30% [-₹1.70] | 68,252 |
| 23-Mar-2022 | ₹73.55 | ₹74.90 | ₹72.05 | ₹73.95 | 2.42% [₹1.75] | 1,85,862 |
| 22-Mar-2022 | ₹75.00 | ₹75.95 | ₹72.00 | ₹72.20 | -3.73% [-₹2.80] | 1,51,310 |
| 21-Mar-2022 | ₹76.95 | ₹77.50 | ₹74.65 | ₹75.00 | -2.41% [-₹1.85] | 1,16,927 |
| 17-Mar-2022 | ₹78.95 | ₹79.90 | ₹76.05 | ₹76.85 | 0.65% [₹0.50] | 76,926 |
| 16-Mar-2022 | ₹76.00 | ₹76.95 | ₹74.25 | ₹76.35 | 3.11% [₹2.30] | 45,602 |
| 15-Mar-2022 | ₹77.30 | ₹77.30 | ₹72.50 | ₹74.05 | -2.82% [-₹2.15] | 42,162 |
| 14-Mar-2022 | ₹77.00 | ₹78.50 | ₹75.20 | ₹76.20 | -1.23% [-₹0.95] | 50,609 |
| 11-Mar-2022 | ₹76.60 | ₹78.40 | ₹75.45 | ₹77.15 | 0.98% [₹0.75] | 60,596 |
| 10-Mar-2022 | ₹76.50 | ₹77.35 | ₹74.50 | ₹76.40 | 3.59% [₹2.65] | 67,252 |
| 09-Mar-2022 | ₹71.60 | ₹73.80 | ₹70.15 | ₹73.75 | 4.91% [₹3.45] | 80,689 |
| 08-Mar-2022 | ₹69.95 | ₹72.00 | ₹69.25 | ₹70.30 | 1.37% [₹0.95] | 51,442 |
| 04-Mar-2022 | ₹73.45 | ₹73.95 | ₹71.30 | ₹71.90 | -2.90% [-₹2.15] | 70,863 |
| 03-Mar-2022 | ₹75.50 | ₹75.50 | ₹73.50 | ₹74.05 | 2.92% [₹2.10] | 1,26,724 |
| 02-Mar-2022 | ₹71.90 | ₹73.50 | ₹71.25 | ₹71.95 | -0.07% [-₹0.05] | 41,831 |
| 28-Feb-2022 | ₹69.70 | ₹72.65 | ₹69.10 | ₹72.00 | 3.90% [₹2.70] | 98,139 |
| 25-Feb-2022 | ₹72.65 | ₹75.45 | ₹69.10 | ₹69.30 | -4.61% [-₹3.35] | 1,82,628 |
| 24-Feb-2022 | ₹75.40 | ₹75.40 | ₹72.65 | ₹72.65 | -4.97% [-₹3.80] | 76,285 |
| 23-Feb-2022 | ₹76.00 | ₹79.30 | ₹76.00 | ₹76.45 | 0.79% [₹0.60] | 1,06,407 |
| 22-Feb-2022 | ₹76.60 | ₹77.90 | ₹75.60 | ₹75.85 | -4.59% [-₹3.65] | 1,43,891 |
| 21-Feb-2022 | ₹78.00 | ₹82.00 | ₹76.00 | ₹79.50 | 1.73% [₹1.35] | 1,56,184 |
| 18-Feb-2022 | ₹79.50 | ₹81.35 | ₹77.85 | ₹78.15 | -4.58% [-₹3.75] | 96,997 |
| 17-Feb-2022 | ₹87.40 | ₹87.40 | ₹81.55 | ₹81.90 | -3.93% [-₹3.35] | 1,07,466 |
| 16-Feb-2022 | ₹81.40 | ₹85.35 | ₹81.40 | ₹85.25 | 4.86% [₹3.95] | 1,45,963 |
| 15-Feb-2022 | ₹80.25 | ₹83.45 | ₹79.80 | ₹81.30 | -3.21% [-₹2.70] | 2,68,342 |
| 14-Feb-2022 | ₹84.00 | ₹86.40 | ₹84.00 | ₹84.00 | -4.98% [-₹4.40] | 50,245 |
| 11-Feb-2022 | ₹87.40 | ₹88.40 | ₹85.15 | ₹88.40 | 4.99% [₹4.20] | 4,70,013 |
| 10-Feb-2022 | ₹81.00 | ₹84.20 | ₹81.00 | ₹84.20 | 4.99% [₹4.00] | 2,59,314 |
| 09-Feb-2022 | ₹76.40 | ₹80.20 | ₹76.40 | ₹80.20 | 4.97% [₹3.80] | 1,49,887 |
| 08-Feb-2022 | ₹77.30 | ₹79.40 | ₹76.35 | ₹76.40 | -4.92% [-₹3.95] | 3,84,092 |
| 07-Feb-2022 | ₹81.60 | ₹83.80 | ₹80.30 | ₹80.35 | -4.91% [-₹4.15] | 1,49,022 |
| 04-Feb-2022 | ₹90.80 | ₹90.80 | ₹84.45 | ₹84.50 | -4.90% [-₹4.35] | 3,88,426 |
| 03-Feb-2022 | ₹86.30 | ₹88.85 | ₹83.85 | ₹88.85 | 4.84% [₹4.10] | 5,49,691 |
| 02-Feb-2022 | ₹82.85 | ₹84.75 | ₹81.80 | ₹84.75 | 4.95% [₹4.00] | 1,91,251 |
| 01-Feb-2022 | ₹78.00 | ₹80.75 | ₹75.20 | ₹80.75 | 4.94% [₹3.80] | 4,20,127 |
| 31-Jan-2022 | ₹74.90 | ₹76.95 | ₹74.80 | ₹76.95 | 4.98% [₹3.65] | 1,63,133 |
| 28-Jan-2022 | ₹73.20 | ₹75.00 | ₹72.05 | ₹73.30 | 1.95% [₹1.40] | 1,03,289 |
| 27-Jan-2022 | ₹71.30 | ₹73.95 | ₹71.30 | ₹71.90 | -4.20% [-₹3.15] | 1,72,984 |
| 25-Jan-2022 | ₹73.10 | ₹75.05 | ₹70.00 | ₹75.05 | 4.97% [₹3.55] | 3,49,993 |
| 24-Jan-2022 | ₹69.50 | ₹71.50 | ₹67.00 | ₹71.50 | 4.99% [₹3.40] | 4,80,557 |
| 21-Jan-2022 | ₹70.95 | ₹71.70 | ₹67.30 | ₹68.10 | -3.81% [-₹2.70] | 1,62,420 |
| 20-Jan-2022 | ₹72.05 | ₹73.60 | ₹70.30 | ₹70.80 | -1.60% [-₹1.15] | 94,343 |
| 19-Jan-2022 | ₹75.00 | ₹75.50 | ₹70.05 | ₹71.95 | -1.84% [-₹1.35] | 1,13,793 |
| 18-Jan-2022 | ₹74.00 | ₹75.85 | ₹73.00 | ₹73.30 | 1.45% [₹1.05] | 2,38,234 |
| 17-Jan-2022 | ₹66.80 | ₹72.25 | ₹65.65 | ₹72.25 | 4.94% [₹3.40] | 3,43,091 |
| 14-Jan-2022 | ₹69.00 | ₹74.40 | ₹68.85 | ₹68.85 | -4.97% [-₹3.60] | 4,89,866 |
| 13-Jan-2022 | ₹73.40 | ₹74.95 | ₹72.45 | ₹72.45 | -4.98% [-₹3.80] | 94,633 |
| 12-Jan-2022 | ₹82.80 | ₹82.80 | ₹75.65 | ₹76.25 | -4.21% [-₹3.35] | 6,78,238 |
| 11-Jan-2022 | ₹77.90 | ₹79.60 | ₹77.80 | ₹79.60 | 4.94% [₹3.75] | 2,82,016 |
| 10-Jan-2022 | ₹74.30 | ₹75.85 | ₹72.25 | ₹75.85 | 4.98% [₹3.60] | 3,06,231 |
| 07-Jan-2022 | ₹70.90 | ₹72.25 | ₹68.50 | ₹72.25 | 4.94% [₹3.40] | 4,54,140 |
| 06-Jan-2022 | ₹69.00 | ₹69.00 | ₹63.40 | ₹68.85 | 3.22% [₹2.15] | 3,77,137 |
| 05-Jan-2022 | ₹67.90 | ₹68.25 | ₹64.05 | ₹66.70 | 2.62% [₹1.70] | 4,21,321 |
| 04-Jan-2022 | ₹64.50 | ₹65.00 | ₹64.00 | ₹65.00 | 4.92% [₹3.05] | 3,14,060 |
| 03-Jan-2022 | ₹60.80 | ₹61.95 | ₹60.50 | ₹61.95 | 5.00% [₹2.95] | 1,48,220 |
| 31-Dec-2021 | ₹57.70 | ₹59.00 | ₹57.00 | ₹59.00 | 4.98% [₹2.80] | 1,95,894 |
| 30-Dec-2021 | ₹56.15 | ₹56.20 | ₹53.55 | ₹56.20 | 4.95% [₹2.65] | 2,35,483 |
| 29-Dec-2021 | ₹54.30 | ₹54.30 | ₹53.20 | ₹53.55 | 0.66% [₹0.35] | 1,16,578 |
| 28-Dec-2021 | ₹52.90 | ₹53.40 | ₹52.50 | ₹53.20 | 1.92% [₹1.00] | 2,01,529 |
| 27-Dec-2021 | ₹51.10 | ₹52.45 | ₹50.55 | ₹52.20 | 3.67% [₹1.85] | 2,10,947 |
| 24-Dec-2021 | ₹51.75 | ₹52.80 | ₹49.10 | ₹50.35 | -2.52% [-₹1.30] | 1,50,803 |
| 23-Dec-2021 | ₹51.70 | ₹51.70 | ₹50.10 | ₹51.65 | 4.77% [₹2.35] | 2,36,259 |
| 22-Dec-2021 | ₹47.85 | ₹49.50 | ₹47.55 | ₹49.30 | 4.56% [₹2.15] | 1,72,560 |
| 21-Dec-2021 | ₹47.00 | ₹48.40 | ₹47.00 | ₹47.15 | 1.07% [₹0.50] | 1,44,703 |
| 20-Dec-2021 | ₹46.70 | ₹47.70 | ₹46.50 | ₹46.65 | -4.50% [-₹2.20] | 1,77,410 |
| 17-Dec-2021 | ₹51.70 | ₹52.70 | ₹48.55 | ₹48.85 | -4.31% [-₹2.20] | 1,67,298 |
| 16-Dec-2021 | ₹54.20 | ₹54.70 | ₹50.45 | ₹51.05 | -3.86% [-₹2.05] | 2,73,490 |
| 15-Dec-2021 | ₹54.90 | ₹54.90 | ₹51.55 | ₹53.10 | 0.00% [₹0.00] | 3,41,856 |
| 14-Dec-2021 | ₹53.90 | ₹54.00 | ₹51.55 | ₹53.10 | -2.12% [-₹1.15] | 4,28,188 |
| 13-Dec-2021 | ₹54.00 | ₹54.25 | ₹53.05 | ₹54.25 | 4.93% [₹2.55] | 4,72,763 |
| 10-Dec-2021 | ₹49.50 | ₹52.85 | ₹46.65 | ₹51.70 | 7.37% [₹3.55] | 7,27,419 |
| 09-Dec-2021 | ₹48.50 | ₹49.50 | ₹46.25 | ₹48.15 | 3.33% [₹1.55] | 3,97,018 |
| 08-Dec-2021 | ₹44.60 | ₹48.00 | ₹43.80 | ₹46.60 | 6.76% [₹2.95] | 3,40,476 |
| 07-Dec-2021 | ₹44.90 | ₹45.00 | ₹43.05 | ₹43.65 | 3.93% [₹1.65] | 3,45,163 |
| 06-Dec-2021 | ₹41.40 | ₹43.25 | ₹41.10 | ₹42.00 | 2.94% [₹1.20] | 2,00,073 |
| 03-Dec-2021 | ₹42.50 | ₹42.50 | ₹40.55 | ₹40.80 | -2.04% [-₹0.85] | 1,25,162 |
| 02-Dec-2021 | ₹41.90 | ₹42.20 | ₹40.30 | ₹41.65 | 1.22% [₹0.50] | 1,34,943 |
| 01-Dec-2021 | ₹42.45 | ₹42.90 | ₹40.70 | ₹41.15 | -0.48% [-₹0.20] | 1,13,152 |