| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 131.63 | Buy |
| Simple Moving Average (21) | 118.26 | Buy |
| Simple Moving Average (25) | 114.39 | Buy |
| Simple Moving Average (50) | 109.89 | Buy |
| Simple Moving Average (100) | 109.58 | Buy |
| Simple Moving Average (200) | 99.86 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 134.51 | Buy |
| Exponential Moving Average (21) | 122.49 | Buy |
| Exponential Moving Average (25) | 120.29 | Buy |
| Exponential Moving Average (50) | 113.72 | Buy |
| Exponential Moving Average (100) | 109.21 | Buy |
| Exponential Moving Average (200) | 99.98 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 164.50 | - | - |
| R3 | 178.33 | 167.67 | 159.85 | 180.55 | - |
| R2 | 167.67 | 161.21 | 158.30 | 168.78 | - |
| R1 | 161.43 | 157.22 | 156.75 | 163.65 | 164.55 |
| P | 150.77 | 150.77 | 150.77 | 151.88 | 152.32 |
| S1 | 144.53 | 144.31 | 153.65 | 146.75 | 147.65 |
| S2 | 133.87 | 140.32 | 152.10 | 168.78 | - |
| S3 | 127.63 | 133.87 | 150.55 | 129.85 | - |
| S4 | - | - | 145.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹146.00 | ₹157.00 | ₹140.10 | ₹155.20 | 8.00% [₹11.50] | 19,57,673 |
| 29-Mar-2023 | ₹137.50 | ₹146.50 | ₹136.55 | ₹143.70 | 5.01% [₹6.85] | 8,57,804 |
| 28-Mar-2023 | ₹141.50 | ₹149.25 | ₹132.10 | ₹136.85 | -3.56% [-₹5.05] | 38,57,946 |
| 27-Mar-2023 | ₹128.00 | ₹143.90 | ₹127.70 | ₹141.90 | 9.49% [₹12.30] | 53,86,254 |
| 24-Mar-2023 | ₹121.80 | ₹135.30 | ₹119.65 | ₹129.60 | 6.27% [₹7.65] | 38,78,654 |
| 23-Mar-2023 | ₹125.40 | ₹127.90 | ₹121.00 | ₹121.95 | -2.09% [-₹2.60] | 9,65,241 |
| 22-Mar-2023 | ₹122.00 | ₹126.00 | ₹121.50 | ₹124.55 | 2.47% [₹3.00] | 11,48,932 |
| 21-Mar-2023 | ₹109.95 | ₹123.30 | ₹109.95 | ₹121.55 | 11.11% [₹12.15] | 35,95,386 |
| 20-Mar-2023 | ₹109.60 | ₹113.50 | ₹106.80 | ₹109.40 | -0.41% [-₹0.45] | 2,59,323 |
| 17-Mar-2023 | ₹110.00 | ₹115.35 | ₹106.05 | ₹109.85 | 0.60% [₹0.65] | 2,80,483 |
| 16-Mar-2023 | ₹108.80 | ₹111.40 | ₹106.55 | ₹109.20 | 0.37% [₹0.40] | 1,26,071 |
| 15-Mar-2023 | ₹108.90 | ₹112.20 | ₹108.05 | ₹108.80 | 0.37% [₹0.40] | 1,08,469 |
| 14-Mar-2023 | ₹107.10 | ₹110.35 | ₹106.50 | ₹108.40 | 0.51% [₹0.55] | 1,11,673 |
| 13-Mar-2023 | ₹114.45 | ₹114.45 | ₹106.95 | ₹107.85 | -4.52% [-₹5.10] | 1,79,120 |
| 10-Mar-2023 | ₹111.10 | ₹115.05 | ₹110.00 | ₹112.95 | 0.67% [₹0.75] | 3,78,045 |
| 09-Mar-2023 | ₹109.80 | ₹115.00 | ₹108.35 | ₹112.20 | 3.70% [₹4.00] | 4,59,564 |
| 08-Mar-2023 | ₹106.10 | ₹109.70 | ₹104.10 | ₹108.20 | 1.31% [₹1.40] | 1,49,121 |
| 06-Mar-2023 | ₹104.35 | ₹108.60 | ₹104.00 | ₹106.80 | 2.79% [₹2.90] | 2,24,119 |
| 03-Mar-2023 | ₹107.00 | ₹107.70 | ₹102.65 | ₹103.90 | -2.07% [-₹2.20] | 2,85,883 |
| 02-Mar-2023 | ₹105.00 | ₹108.35 | ₹100.10 | ₹106.10 | 1.48% [₹1.55] | 4,62,056 |
| 01-Mar-2023 | ₹94.85 | ₹105.90 | ₹93.15 | ₹104.55 | 10.52% [₹9.95] | 6,77,413 |
| 28-Feb-2023 | ₹92.10 | ₹96.85 | ₹87.30 | ₹94.60 | 2.44% [₹2.25] | 4,25,645 |
| 27-Feb-2023 | ₹95.85 | ₹95.85 | ₹89.75 | ₹92.35 | -2.43% [-₹2.30] | 2,61,219 |
| 24-Feb-2023 | ₹95.55 | ₹97.65 | ₹94.20 | ₹94.65 | 0.05% [₹0.05] | 1,44,994 |
| 23-Feb-2023 | ₹94.90 | ₹95.70 | ₹92.40 | ₹94.60 | -0.21% [-₹0.20] | 1,06,418 |
| 22-Feb-2023 | ₹98.70 | ₹98.70 | ₹92.75 | ₹94.80 | -2.47% [-₹2.40] | 81,789 |
| 21-Feb-2023 | ₹98.80 | ₹98.80 | ₹95.20 | ₹97.20 | 1.62% [₹1.55] | 65,399 |
| 20-Feb-2023 | ₹100.90 | ₹101.70 | ₹93.80 | ₹95.65 | -4.87% [-₹4.90] | 3,33,263 |
| 17-Feb-2023 | ₹100.80 | ₹102.60 | ₹99.70 | ₹100.55 | -1.23% [-₹1.25] | 61,763 |
| 16-Feb-2023 | ₹101.95 | ₹104.20 | ₹101.50 | ₹101.80 | -0.15% [-₹0.15] | 78,737 |
| 15-Feb-2023 | ₹103.05 | ₹104.00 | ₹101.50 | ₹101.95 | -1.07% [-₹1.10] | 1,02,003 |
| 14-Feb-2023 | ₹103.25 | ₹105.15 | ₹102.75 | ₹103.05 | -0.19% [-₹0.20] | 46,092 |
| 13-Feb-2023 | ₹104.00 | ₹105.90 | ₹102.50 | ₹103.25 | -1.53% [-₹1.60] | 1,08,277 |
| 10-Feb-2023 | ₹105.00 | ₹107.45 | ₹104.40 | ₹104.85 | -0.14% [-₹0.15] | 84,797 |
| 09-Feb-2023 | ₹106.15 | ₹107.75 | ₹104.60 | ₹105.00 | -1.04% [-₹1.10] | 78,435 |
| 08-Feb-2023 | ₹108.85 | ₹109.05 | ₹105.15 | ₹106.10 | -1.58% [-₹1.70] | 75,042 |
| 07-Feb-2023 | ₹103.20 | ₹109.65 | ₹103.00 | ₹107.80 | 4.66% [₹4.80] | 1,71,843 |
| 06-Feb-2023 | ₹104.95 | ₹104.95 | ₹102.00 | ₹103.00 | -0.39% [-₹0.40] | 66,501 |
| 03-Feb-2023 | ₹104.65 | ₹107.55 | ₹99.20 | ₹103.40 | -1.19% [-₹1.25] | 1,52,653 |
| 02-Feb-2023 | ₹104.00 | ₹108.00 | ₹102.45 | ₹104.65 | 0.63% [₹0.65] | 1,07,550 |
| 01-Feb-2023 | ₹109.00 | ₹110.95 | ₹101.40 | ₹104.00 | -5.37% [-₹5.90] | 2,88,514 |
| 31-Jan-2023 | ₹109.45 | ₹111.50 | ₹106.50 | ₹109.90 | 0.87% [₹0.95] | 1,37,079 |
| 30-Jan-2023 | ₹110.10 | ₹112.65 | ₹107.80 | ₹108.95 | -1.80% [-₹2.00] | 1,94,727 |
| 27-Jan-2023 | ₹115.75 | ₹115.75 | ₹106.10 | ₹110.95 | -3.02% [-₹3.45] | 2,67,191 |
| 25-Jan-2023 | ₹114.70 | ₹116.60 | ₹112.50 | ₹114.40 | 0.57% [₹0.65] | 5,58,381 |
| 24-Jan-2023 | ₹115.80 | ₹118.70 | ₹110.65 | ₹113.75 | -0.91% [-₹1.05] | 12,49,305 |
| 23-Jan-2023 | ₹117.00 | ₹117.90 | ₹112.05 | ₹114.80 | -0.35% [-₹0.40] | 3,59,713 |
| 20-Jan-2023 | ₹108.95 | ₹116.15 | ₹108.55 | ₹115.20 | 6.72% [₹7.25] | 13,95,396 |
| 19-Jan-2023 | ₹102.60 | ₹113.00 | ₹101.90 | ₹107.95 | 6.15% [₹6.25] | 10,28,222 |
| 18-Jan-2023 | ₹103.60 | ₹104.25 | ₹101.20 | ₹101.70 | -2.16% [-₹2.25] | 1,13,901 |
| 17-Jan-2023 | ₹103.85 | ₹106.00 | ₹101.10 | ₹103.95 | 0.87% [₹0.90] | 71,538 |
| 16-Jan-2023 | ₹104.00 | ₹105.80 | ₹102.20 | ₹103.05 | -0.39% [-₹0.40] | 98,985 |
| 13-Jan-2023 | ₹101.10 | ₹104.55 | ₹99.60 | ₹103.45 | 1.52% [₹1.55] | 2,01,337 |
| 12-Jan-2023 | ₹104.10 | ₹105.45 | ₹101.00 | ₹101.90 | -2.35% [-₹2.45] | 1,05,904 |
| 11-Jan-2023 | ₹104.10 | ₹105.50 | ₹102.00 | ₹104.35 | 1.16% [₹1.20] | 94,413 |
| 10-Jan-2023 | ₹104.00 | ₹104.75 | ₹102.00 | ₹103.15 | -1.34% [-₹1.40] | 62,869 |
| 09-Jan-2023 | ₹102.00 | ₹107.25 | ₹102.00 | ₹104.55 | 1.95% [₹2.00] | 92,035 |
| 06-Jan-2023 | ₹104.30 | ₹105.95 | ₹102.00 | ₹102.55 | -1.68% [-₹1.75] | 58,369 |
| 05-Jan-2023 | ₹104.10 | ₹105.30 | ₹102.65 | ₹104.30 | -0.19% [-₹0.20] | 81,947 |
| 04-Jan-2023 | ₹107.40 | ₹107.40 | ₹103.00 | ₹104.50 | -2.47% [-₹2.65] | 93,128 |
| 03-Jan-2023 | ₹104.90 | ₹109.00 | ₹103.05 | ₹107.15 | 2.49% [₹2.60] | 1,33,549 |
| 02-Jan-2023 | ₹103.30 | ₹107.85 | ₹103.30 | ₹104.55 | -0.05% [-₹0.05] | 1,22,433 |
| 30-Dec-2022 | ₹102.65 | ₹108.95 | ₹102.65 | ₹104.60 | 2.25% [₹2.30] | 1,82,998 |
| 29-Dec-2022 | ₹105.40 | ₹105.40 | ₹101.55 | ₹102.30 | -3.13% [-₹3.30] | 1,13,060 |
| 28-Dec-2022 | ₹106.35 | ₹106.35 | ₹102.60 | ₹105.60 | -0.56% [-₹0.60] | 3,51,974 |
| 27-Dec-2022 | ₹99.90 | ₹109.75 | ₹97.05 | ₹106.20 | 7.65% [₹7.55] | 4,81,321 |
| 26-Dec-2022 | ₹91.00 | ₹99.90 | ₹90.95 | ₹98.65 | 10.78% [₹9.60] | 2,19,870 |
| 23-Dec-2022 | ₹95.90 | ₹95.90 | ₹87.30 | ₹89.05 | -7.82% [-₹7.55] | 3,05,309 |
| 22-Dec-2022 | ₹102.95 | ₹102.95 | ₹94.55 | ₹96.60 | -3.78% [-₹3.80] | 1,45,820 |
| 21-Dec-2022 | ₹108.80 | ₹109.60 | ₹97.30 | ₹100.40 | -7.72% [-₹8.40] | 2,39,098 |
| 20-Dec-2022 | ₹105.95 | ₹110.05 | ₹104.00 | ₹108.80 | 2.69% [₹2.85] | 1,73,393 |
| 19-Dec-2022 | ₹106.80 | ₹109.80 | ₹105.35 | ₹105.95 | -0.19% [-₹0.20] | 1,10,372 |
| 16-Dec-2022 | ₹107.85 | ₹112.25 | ₹105.70 | ₹106.15 | -1.58% [-₹1.70] | 1,98,709 |
| 15-Dec-2022 | ₹109.45 | ₹110.50 | ₹107.15 | ₹107.85 | -1.60% [-₹1.75] | 74,125 |
| 14-Dec-2022 | ₹110.40 | ₹111.10 | ₹108.10 | ₹109.60 | -0.72% [-₹0.80] | 82,660 |
| 13-Dec-2022 | ₹112.00 | ₹112.75 | ₹108.05 | ₹110.40 | -1.21% [-₹1.35] | 1,41,851 |
| 12-Dec-2022 | ₹109.60 | ₹113.35 | ₹107.10 | ₹111.75 | 1.82% [₹2.00] | 1,45,634 |
| 09-Dec-2022 | ₹113.85 | ₹114.00 | ₹108.25 | ₹109.75 | -3.18% [-₹3.60] | 1,78,817 |
| 08-Dec-2022 | ₹112.40 | ₹115.05 | ₹111.10 | ₹113.35 | 1.25% [₹1.40] | 1,21,800 |
| 07-Dec-2022 | ₹114.40 | ₹114.40 | ₹110.60 | ₹111.95 | -1.28% [-₹1.45] | 2,12,349 |
| 06-Dec-2022 | ₹113.50 | ₹114.50 | ₹112.50 | ₹113.40 | 0.22% [₹0.25] | 80,799 |
| 05-Dec-2022 | ₹115.65 | ₹115.65 | ₹111.50 | ₹113.15 | -1.65% [-₹1.90] | 1,51,309 |
| 02-Dec-2022 | ₹115.40 | ₹119.00 | ₹114.10 | ₹115.05 | -0.99% [-₹1.15] | 3,64,703 |
| 01-Dec-2022 | ₹113.80 | ₹117.20 | ₹111.85 | ₹116.20 | 2.83% [₹3.20] | 4,47,523 |
| 30-Nov-2022 | ₹113.55 | ₹114.45 | ₹111.50 | ₹113.00 | 0.13% [₹0.15] | 93,161 |
| 29-Nov-2022 | ₹115.45 | ₹116.30 | ₹112.35 | ₹112.85 | -2.21% [-₹2.55] | 1,61,325 |
| 28-Nov-2022 | ₹119.80 | ₹120.05 | ₹115.10 | ₹115.40 | -3.39% [-₹4.05] | 2,32,834 |
| 25-Nov-2022 | ₹113.85 | ₹120.70 | ₹112.80 | ₹119.45 | 5.15% [₹5.85] | 2,42,136 |
| 24-Nov-2022 | ₹116.20 | ₹116.20 | ₹113.15 | ₹113.60 | 0.66% [₹0.75] | 99,648 |
| 23-Nov-2022 | ₹115.60 | ₹116.05 | ₹112.50 | ₹112.85 | -2.29% [-₹2.65] | 1,40,823 |
| 22-Nov-2022 | ₹115.90 | ₹116.95 | ₹114.00 | ₹115.50 | 0.00% [₹0.00] | 69,735 |
| 21-Nov-2022 | ₹117.10 | ₹117.20 | ₹115.20 | ₹115.50 | -2.08% [-₹2.45] | 83,689 |
| 18-Nov-2022 | ₹121.40 | ₹122.50 | ₹115.10 | ₹117.95 | -2.44% [-₹2.95] | 1,44,921 |
| 17-Nov-2022 | ₹123.90 | ₹126.50 | ₹120.00 | ₹120.90 | -0.53% [-₹0.65] | 3,60,517 |
| 14-Nov-2022 | ₹116.75 | ₹116.75 | ₹114.00 | ₹114.65 | -1.80% [-₹2.10] | 76,662 |
| 11-Nov-2022 | ₹116.10 | ₹119.30 | ₹116.10 | ₹116.75 | 0.78% [₹0.90] | 62,950 |
| 10-Nov-2022 | ₹119.00 | ₹121.10 | ₹113.70 | ₹115.85 | -3.05% [-₹3.65] | 1,86,500 |
| 09-Nov-2022 | ₹122.00 | ₹127.80 | ₹117.80 | ₹119.50 | -2.05% [-₹2.50] | 1,77,473 |
| 07-Nov-2022 | ₹114.90 | ₹123.10 | ₹114.20 | ₹122.00 | 7.11% [₹8.10] | 3,04,181 |
| 04-Nov-2022 | ₹115.90 | ₹116.50 | ₹113.10 | ₹113.90 | -0.31% [-₹0.35] | 67,884 |
| 03-Nov-2022 | ₹118.10 | ₹118.45 | ₹113.85 | ₹114.25 | -3.59% [-₹4.25] | 86,536 |
| 31-Oct-2022 | ₹119.60 | ₹121.50 | ₹118.00 | ₹118.45 | -0.92% [-₹1.10] | 75,719 |
| 27-Oct-2022 | ₹122.15 | ₹124.90 | ₹122.00 | ₹122.70 | 0.45% [₹0.55] | 1,09,895 |
| 25-Oct-2022 | ₹125.70 | ₹125.70 | ₹120.30 | ₹122.15 | -2.12% [-₹2.65] | 1,33,999 |
| 24-Oct-2022 | ₹124.40 | ₹127.05 | ₹122.75 | ₹124.80 | 2.13% [₹2.60] | 83,043 |
| 20-Oct-2022 | ₹127.60 | ₹128.75 | ₹124.10 | ₹125.70 | -1.49% [-₹1.90] | 1,82,467 |
| 19-Oct-2022 | ₹126.35 | ₹130.70 | ₹124.00 | ₹127.60 | 1.27% [₹1.60] | 6,50,835 |
| 18-Oct-2022 | ₹120.05 | ₹126.80 | ₹120.00 | ₹126.00 | 6.06% [₹7.20] | 11,12,477 |
| 17-Oct-2022 | ₹120.90 | ₹121.70 | ₹116.20 | ₹118.80 | -0.54% [-₹0.65] | 1,97,516 |
| 14-Oct-2022 | ₹117.15 | ₹123.00 | ₹114.70 | ₹119.45 | 4.28% [₹4.90] | 4,91,979 |
| 13-Oct-2022 | ₹114.45 | ₹116.90 | ₹113.10 | ₹114.55 | 0.66% [₹0.75] | 77,731 |
| 12-Oct-2022 | ₹115.25 | ₹116.30 | ₹110.35 | ₹113.80 | -1.26% [-₹1.45] | 1,37,212 |
| 11-Oct-2022 | ₹118.40 | ₹120.10 | ₹114.00 | ₹115.25 | -2.66% [-₹3.15] | 1,43,878 |
| 10-Oct-2022 | ₹120.35 | ₹120.75 | ₹116.40 | ₹118.40 | -1.62% [-₹1.95] | 1,51,160 |
| 07-Oct-2022 | ₹116.75 | ₹122.55 | ₹115.75 | ₹120.35 | 3.08% [₹3.60] | 6,13,959 |
| 06-Oct-2022 | ₹113.30 | ₹117.90 | ₹110.90 | ₹116.75 | 5.23% [₹5.80] | 4,23,297 |
| 04-Oct-2022 | ₹110.90 | ₹112.50 | ₹108.00 | ₹110.95 | 2.02% [₹2.20] | 1,86,330 |
| 03-Oct-2022 | ₹111.60 | ₹113.00 | ₹107.60 | ₹108.75 | -0.41% [-₹0.45] | 1,72,603 |
| 30-Sep-2022 | ₹107.05 | ₹111.70 | ₹106.00 | ₹109.20 | 1.30% [₹1.40] | 1,99,679 |
| 29-Sep-2022 | ₹108.10 | ₹109.80 | ₹105.20 | ₹107.80 | 0.98% [₹1.05] | 1,85,443 |
| 28-Sep-2022 | ₹108.40 | ₹109.75 | ₹104.85 | ₹106.75 | -1.70% [-₹1.85] | 2,71,055 |
| 26-Sep-2022 | ₹118.00 | ₹123.00 | ₹113.00 | ₹114.70 | -2.13% [-₹2.50] | 4,49,565 |
| 23-Sep-2022 | ₹121.85 | ₹125.00 | ₹115.60 | ₹117.20 | -3.82% [-₹4.65] | 4,68,268 |
| 22-Sep-2022 | ₹113.70 | ₹123.90 | ₹109.00 | ₹121.85 | 8.55% [₹9.60] | 8,48,121 |
| 21-Sep-2022 | ₹116.80 | ₹119.40 | ₹111.30 | ₹112.25 | -2.98% [-₹3.45] | 3,45,515 |
| 20-Sep-2022 | ₹121.80 | ₹121.80 | ₹114.20 | ₹115.70 | -3.94% [-₹4.75] | 3,36,892 |
| 19-Sep-2022 | ₹116.80 | ₹121.95 | ₹110.10 | ₹120.45 | 4.20% [₹4.85] | 3,39,350 |
| 16-Sep-2022 | ₹120.85 | ₹122.55 | ₹113.25 | ₹115.60 | -3.67% [-₹4.40] | 3,08,343 |
| 15-Sep-2022 | ₹124.00 | ₹124.65 | ₹118.05 | ₹120.00 | -2.52% [-₹3.10] | 2,16,673 |
| 14-Sep-2022 | ₹120.65 | ₹126.70 | ₹119.10 | ₹123.10 | -0.65% [-₹0.80] | 2,87,665 |
| 13-Sep-2022 | ₹128.90 | ₹128.95 | ₹123.00 | ₹123.90 | -3.35% [-₹4.30] | 2,93,838 |
| 12-Sep-2022 | ₹132.40 | ₹132.50 | ₹127.15 | ₹128.20 | -2.47% [-₹3.25] | 1,82,723 |
| 09-Sep-2022 | ₹132.00 | ₹137.95 | ₹127.00 | ₹131.45 | -2.19% [-₹2.95] | 6,23,157 |
| 08-Sep-2022 | ₹133.40 | ₹136.90 | ₹126.85 | ₹134.40 | 1.28% [₹1.70] | 11,34,843 |
| 07-Sep-2022 | ₹117.20 | ₹134.30 | ₹115.90 | ₹132.70 | 16.20% [₹18.50] | 17,64,941 |
| 06-Sep-2022 | ₹115.80 | ₹120.25 | ₹113.10 | ₹114.20 | 0.31% [₹0.35] | 21,70,827 |
| 05-Sep-2022 | ₹103.00 | ₹116.80 | ₹101.00 | ₹113.85 | 14.25% [₹14.20] | 11,25,137 |
| 02-Sep-2022 | ₹104.90 | ₹110.00 | ₹98.00 | ₹99.65 | -4.50% [-₹4.70] | 10,22,228 |
| 01-Sep-2022 | ₹105.10 | ₹108.30 | ₹103.10 | ₹104.35 | -1.97% [-₹2.10] | 1,12,065 |
| 30-Aug-2022 | ₹106.50 | ₹109.95 | ₹105.05 | ₹106.45 | 0.61% [₹0.65] | 1,33,379 |
| 29-Aug-2022 | ₹100.50 | ₹106.75 | ₹100.50 | ₹105.80 | 0.28% [₹0.30] | 1,27,864 |
| 26-Aug-2022 | ₹108.00 | ₹109.80 | ₹104.40 | ₹105.50 | -1.81% [-₹1.95] | 1,31,993 |
| 25-Aug-2022 | ₹111.35 | ₹114.65 | ₹107.05 | ₹107.45 | -2.05% [-₹2.25] | 2,77,776 |
| 24-Aug-2022 | ₹110.95 | ₹112.25 | ₹108.40 | ₹109.70 | -0.23% [-₹0.25] | 1,22,694 |
| 23-Aug-2022 | ₹104.15 | ₹111.35 | ₹104.15 | ₹109.95 | 1.85% [₹2.00] | 2,00,778 |
| 22-Aug-2022 | ₹111.75 | ₹114.00 | ₹107.20 | ₹107.95 | -3.40% [-₹3.80] | 2,48,166 |
| 19-Aug-2022 | ₹119.00 | ₹119.75 | ₹110.35 | ₹111.75 | -4.73% [-₹5.55] | 5,49,957 |
| 18-Aug-2022 | ₹105.20 | ₹119.50 | ₹103.50 | ₹117.30 | 12.41% [₹12.95] | 10,53,974 |
| 17-Aug-2022 | ₹102.50 | ₹111.60 | ₹99.35 | ₹104.35 | 2.25% [₹2.30] | 7,72,628 |
| 16-Aug-2022 | ₹90.00 | ₹105.40 | ₹89.00 | ₹102.05 | 15.83% [₹13.95] | 12,36,525 |
| 12-Aug-2022 | ₹82.60 | ₹93.95 | ₹82.25 | ₹88.10 | 6.66% [₹5.50] | 8,02,610 |
| 11-Aug-2022 | ₹87.00 | ₹87.00 | ₹82.10 | ₹82.60 | -3.05% [-₹2.60] | 1,39,024 |
| 10-Aug-2022 | ₹91.00 | ₹94.95 | ₹84.55 | ₹85.20 | -5.07% [-₹4.55] | 5,94,575 |
| 05-Aug-2022 | ₹71.65 | ₹77.40 | ₹71.30 | ₹75.10 | 4.82% [₹3.45] | 1,79,202 |
| 04-Aug-2022 | ₹74.35 | ₹75.00 | ₹71.00 | ₹71.65 | -3.63% [-₹2.70] | 1,15,195 |
| 03-Aug-2022 | ₹76.00 | ₹79.00 | ₹72.65 | ₹74.35 | 1.36% [₹1.00] | 4,24,451 |
| 02-Aug-2022 | ₹68.70 | ₹73.35 | ₹67.20 | ₹73.35 | 9.97% [₹6.65] | 2,05,314 |
| 01-Aug-2022 | ₹62.90 | ₹67.50 | ₹62.20 | ₹66.70 | 6.13% [₹3.85] | 55,214 |
| 29-Jul-2022 | ₹64.90 | ₹64.90 | ₹62.15 | ₹62.85 | -1.10% [-₹0.70] | 24,812 |
| 28-Jul-2022 | ₹62.90 | ₹64.90 | ₹62.90 | ₹63.55 | 1.52% [₹0.95] | 26,534 |
| 27-Jul-2022 | ₹63.30 | ₹64.95 | ₹61.90 | ₹62.60 | -2.03% [-₹1.30] | 32,169 |
| 26-Jul-2022 | ₹64.35 | ₹64.35 | ₹63.10 | ₹63.90 | -0.54% [-₹0.35] | 7,115 |
| 25-Jul-2022 | ₹63.10 | ₹65.95 | ₹63.10 | ₹64.25 | 0.55% [₹0.35] | 23,554 |
| 22-Jul-2022 | ₹64.05 | ₹65.70 | ₹63.05 | ₹63.90 | -0.23% [-₹0.15] | 20,533 |
| 21-Jul-2022 | ₹64.55 | ₹65.40 | ₹63.75 | ₹64.05 | -0.77% [-₹0.50] | 41,644 |
| 20-Jul-2022 | ₹65.90 | ₹67.00 | ₹64.00 | ₹64.55 | -1.90% [-₹1.25] | 20,081 |
| 19-Jul-2022 | ₹66.10 | ₹66.70 | ₹65.35 | ₹65.80 | -0.90% [-₹0.60] | 12,136 |
| 18-Jul-2022 | ₹65.90 | ₹67.00 | ₹65.35 | ₹66.40 | 1.14% [₹0.75] | 12,983 |
| 15-Jul-2022 | ₹65.35 | ₹66.20 | ₹64.00 | ₹65.65 | -0.08% [-₹0.05] | 13,514 |
| 14-Jul-2022 | ₹66.35 | ₹66.75 | ₹64.20 | ₹65.70 | -0.98% [-₹0.65] | 22,785 |
| 13-Jul-2022 | ₹63.90 | ₹68.20 | ₹62.35 | ₹66.35 | 5.48% [₹3.45] | 63,858 |
| 12-Jul-2022 | ₹62.90 | ₹64.50 | ₹62.10 | ₹62.90 | 0.24% [₹0.15] | 23,314 |
| 11-Jul-2022 | ₹62.90 | ₹64.35 | ₹62.35 | ₹62.75 | 0.72% [₹0.45] | 12,811 |
| 08-Jul-2022 | ₹59.85 | ₹63.00 | ₹58.15 | ₹62.30 | 5.68% [₹3.35] | 29,146 |
| 07-Jul-2022 | ₹58.90 | ₹59.90 | ₹58.50 | ₹58.95 | 0.60% [₹0.35] | 6,138 |
| 06-Jul-2022 | ₹58.85 | ₹60.90 | ₹57.60 | ₹58.60 | -0.51% [-₹0.30] | 12,282 |
| 05-Jul-2022 | ₹59.90 | ₹61.20 | ₹58.15 | ₹58.90 | -0.51% [-₹0.30] | 19,018 |
| 04-Jul-2022 | ₹57.10 | ₹60.00 | ₹56.00 | ₹59.20 | 2.51% [₹1.45] | 13,637 |
| 01-Jul-2022 | ₹58.90 | ₹58.90 | ₹56.50 | ₹57.75 | -1.79% [-₹1.05] | 16,157 |
| 30-Jun-2022 | ₹58.80 | ₹59.85 | ₹58.00 | ₹58.80 | 0.34% [₹0.20] | 16,816 |
| 29-Jun-2022 | ₹59.10 | ₹59.85 | ₹57.65 | ₹58.60 | -1.43% [-₹0.85] | 36,895 |
| 28-Jun-2022 | ₹60.70 | ₹60.70 | ₹58.40 | ₹59.45 | -1.16% [-₹0.70] | 57,137 |
| 27-Jun-2022 | ₹61.50 | ₹63.15 | ₹59.60 | ₹60.15 | -2.04% [-₹1.25] | 61,888 |
| 24-Jun-2022 | ₹58.90 | ₹62.20 | ₹58.60 | ₹61.40 | 5.41% [₹3.15] | 11,368 |
| 22-Jun-2022 | ₹55.40 | ₹61.40 | ₹55.30 | ₹57.85 | 1.85% [₹1.05] | 20,144 |
| 21-Jun-2022 | ₹54.75 | ₹58.85 | ₹53.45 | ₹56.80 | 3.93% [₹2.15] | 66,083 |
| 20-Jun-2022 | ₹56.90 | ₹61.60 | ₹52.20 | ₹54.65 | -2.41% [-₹1.35] | 1,75,746 |
| 17-Jun-2022 | ₹57.40 | ₹58.55 | ₹55.20 | ₹56.00 | -4.11% [-₹2.40] | 64,786 |
| 16-Jun-2022 | ₹64.70 | ₹64.70 | ₹57.60 | ₹58.40 | -8.68% [-₹5.55] | 69,978 |
| 15-Jun-2022 | ₹62.30 | ₹64.10 | ₹62.00 | ₹63.95 | 3.06% [₹1.90] | 86,005 |
| 14-Jun-2022 | ₹64.90 | ₹65.25 | ₹61.50 | ₹62.05 | -3.80% [-₹2.45] | 84,499 |
| 13-Jun-2022 | ₹66.00 | ₹68.30 | ₹64.40 | ₹64.50 | -2.79% [-₹1.85] | 98,289 |
| 10-Jun-2022 | ₹66.20 | ₹69.20 | ₹64.05 | ₹66.35 | 0.15% [₹0.10] | 80,553 |
| 09-Jun-2022 | ₹61.45 | ₹68.30 | ₹61.45 | ₹66.25 | 6.68% [₹4.15] | 1,32,419 |
| 08-Jun-2022 | ₹64.90 | ₹64.90 | ₹61.70 | ₹62.10 | -1.82% [-₹1.15] | 35,836 |
| 07-Jun-2022 | ₹63.75 | ₹64.20 | ₹61.80 | ₹63.25 | -0.71% [-₹0.45] | 29,994 |
| 06-Jun-2022 | ₹62.00 | ₹64.40 | ₹61.50 | ₹63.70 | 2.33% [₹1.45] | 50,200 |
| 03-Jun-2022 | ₹63.50 | ₹65.70 | ₹61.55 | ₹62.25 | -1.74% [-₹1.10] | 14,395 |
| 02-Jun-2022 | ₹63.80 | ₹63.80 | ₹62.15 | ₹63.35 | 1.36% [₹0.85] | 14,080 |
| 01-Jun-2022 | ₹62.20 | ₹63.75 | ₹61.20 | ₹62.50 | 0.08% [₹0.05] | 10,792 |
| 31-May-2022 | ₹61.85 | ₹63.40 | ₹61.85 | ₹62.45 | 1.30% [₹0.80] | 15,428 |
| 30-May-2022 | ₹62.35 | ₹63.70 | ₹60.45 | ₹61.65 | -0.64% [-₹0.40] | 24,037 |
| 27-May-2022 | ₹61.90 | ₹64.00 | ₹60.20 | ₹62.05 | 0.98% [₹0.60] | 12,035 |
| 26-May-2022 | ₹61.10 | ₹62.70 | ₹59.60 | ₹61.45 | -1.05% [-₹0.65] | 12,341 |
| 25-May-2022 | ₹64.40 | ₹64.40 | ₹61.45 | ₹62.10 | -3.20% [-₹2.05] | 18,975 |
| 24-May-2022 | ₹64.50 | ₹65.95 | ₹63.60 | ₹64.15 | -2.06% [-₹1.35] | 19,198 |
| 23-May-2022 | ₹67.50 | ₹69.50 | ₹65.15 | ₹65.50 | -2.75% [-₹1.85] | 26,885 |
| 20-May-2022 | ₹67.20 | ₹68.00 | ₹64.20 | ₹67.35 | 3.78% [₹2.45] | 49,390 |
| 19-May-2022 | ₹67.10 | ₹68.75 | ₹64.85 | ₹64.90 | -4.91% [-₹3.35] | 33,244 |
| 18-May-2022 | ₹66.90 | ₹68.25 | ₹66.35 | ₹68.25 | 5.00% [₹3.25] | 42,825 |
| 17-May-2022 | ₹63.90 | ₹65.00 | ₹63.30 | ₹65.00 | 4.92% [₹3.05] | 21,785 |
| 16-May-2022 | ₹59.00 | ₹61.95 | ₹57.60 | ₹61.95 | 5.00% [₹2.95] | 25,267 |
| 13-May-2022 | ₹57.90 | ₹60.25 | ₹57.90 | ₹59.00 | 2.79% [₹1.60] | 32,184 |
| 12-May-2022 | ₹61.90 | ₹61.90 | ₹55.75 | ₹57.40 | -7.27% [-₹4.50] | 67,197 |
| 11-May-2022 | ₹62.90 | ₹63.55 | ₹59.30 | ₹61.90 | -0.48% [-₹0.30] | 61,677 |
| 10-May-2022 | ₹65.40 | ₹68.45 | ₹61.15 | ₹62.20 | -4.89% [-₹3.20] | 76,704 |
| 09-May-2022 | ₹69.90 | ₹69.90 | ₹65.00 | ₹65.40 | -5.56% [-₹3.85] | 65,581 |
| 06-May-2022 | ₹73.40 | ₹73.40 | ₹68.00 | ₹69.25 | -3.55% [-₹2.55] | 63,670 |
| 05-May-2022 | ₹68.60 | ₹74.20 | ₹68.60 | ₹71.80 | 2.43% [₹1.70] | 31,936 |
| 04-May-2022 | ₹74.10 | ₹75.00 | ₹67.50 | ₹70.10 | -5.65% [-₹4.20] | 69,684 |
| 02-May-2022 | ₹77.85 | ₹77.85 | ₹72.65 | ₹74.30 | -3.32% [-₹2.55] | 58,764 |
| 29-Apr-2022 | ₹81.90 | ₹81.90 | ₹76.25 | ₹76.85 | -4.95% [-₹4.00] | 38,561 |
| 28-Apr-2022 | ₹76.05 | ₹83.25 | ₹76.05 | ₹80.85 | 1.63% [₹1.30] | 49,691 |
| 27-Apr-2022 | ₹80.85 | ₹81.85 | ₹78.00 | ₹79.55 | -1.30% [-₹1.05] | 42,999 |
| 26-Apr-2022 | ₹82.50 | ₹83.60 | ₹80.10 | ₹80.60 | -1.10% [-₹0.90] | 31,921 |
| 25-Apr-2022 | ₹86.90 | ₹86.90 | ₹80.20 | ₹81.50 | -5.23% [-₹4.50] | 72,072 |
| 22-Apr-2022 | ₹85.90 | ₹87.00 | ₹83.45 | ₹86.00 | 0.64% [₹0.55] | 52,269 |
| 21-Apr-2022 | ₹89.40 | ₹91.35 | ₹84.50 | ₹85.45 | -1.04% [-₹0.90] | 94,121 |
| 20-Apr-2022 | ₹87.00 | ₹91.45 | ₹77.20 | ₹86.35 | 2.55% [₹2.15] | 2,01,386 |
| 19-Apr-2022 | ₹87.00 | ₹92.55 | ₹80.35 | ₹84.20 | 0.06% [₹0.05] | 7,33,441 |
| 18-Apr-2022 | ₹78.10 | ₹86.90 | ₹76.55 | ₹84.15 | 6.12% [₹4.85] | 2,26,352 |
| 13-Apr-2022 | ₹79.10 | ₹81.00 | ₹75.35 | ₹79.30 | -0.88% [-₹0.70] | 60,710 |
| 12-Apr-2022 | ₹78.10 | ₹80.80 | ₹76.05 | ₹80.00 | 1.01% [₹0.80] | 48,730 |
| 11-Apr-2022 | ₹76.10 | ₹81.00 | ₹74.65 | ₹79.20 | 3.53% [₹2.70] | 1,28,932 |
| 08-Apr-2022 | ₹77.90 | ₹81.75 | ₹75.20 | ₹76.50 | 0.53% [₹0.40] | 3,35,484 |
| 07-Apr-2022 | ₹72.90 | ₹78.40 | ₹72.65 | ₹76.10 | 5.26% [₹3.80] | 1,08,797 |
| 06-Apr-2022 | ₹70.95 | ₹72.60 | ₹69.75 | ₹72.30 | 2.84% [₹2.00] | 39,964 |
| 05-Apr-2022 | ₹68.30 | ₹70.85 | ₹68.30 | ₹70.30 | 2.70% [₹1.85] | 27,573 |
| 04-Apr-2022 | ₹68.90 | ₹70.45 | ₹68.05 | ₹68.45 | 0.07% [₹0.05] | 18,021 |
| 01-Apr-2022 | ₹68.90 | ₹70.35 | ₹68.10 | ₹68.40 | 0.22% [₹0.15] | 15,144 |
| 31-Mar-2022 | ₹69.00 | ₹71.95 | ₹67.55 | ₹68.25 | -0.44% [-₹0.30] | 83,143 |
| 30-Mar-2022 | ₹65.95 | ₹69.20 | ₹65.95 | ₹68.55 | 3.94% [₹2.60] | 99,259 |
| 29-Mar-2022 | ₹62.90 | ₹65.95 | ₹62.55 | ₹65.95 | 4.93% [₹3.10] | 75,390 |
| 28-Mar-2022 | ₹65.20 | ₹65.20 | ₹62.25 | ₹62.85 | -3.60% [-₹2.35] | 57,530 |
| 25-Mar-2022 | ₹64.75 | ₹66.80 | ₹62.40 | ₹65.20 | 0.69% [₹0.45] | 85,864 |
| 24-Mar-2022 | ₹66.90 | ₹66.90 | ₹64.55 | ₹64.75 | -1.97% [-₹1.30] | 94,199 |
| 23-Mar-2022 | ₹67.90 | ₹68.95 | ₹65.10 | ₹66.05 | -2.37% [-₹1.60] | 67,364 |
| 22-Mar-2022 | ₹67.90 | ₹68.65 | ₹66.10 | ₹67.65 | 0.30% [₹0.20] | 95,026 |
| 21-Mar-2022 | ₹68.90 | ₹70.50 | ₹66.60 | ₹67.45 | -1.46% [-₹1.00] | 1,14,323 |
| 17-Mar-2022 | ₹73.70 | ₹73.70 | ₹67.65 | ₹68.45 | -3.32% [-₹2.35] | 91,290 |
| 16-Mar-2022 | ₹67.90 | ₹70.80 | ₹67.50 | ₹70.80 | 4.97% [₹3.35] | 30,363 |
| 15-Mar-2022 | ₹69.10 | ₹70.85 | ₹67.10 | ₹67.45 | -3.44% [-₹2.40] | 10,224 |
| 14-Mar-2022 | ₹68.10 | ₹71.10 | ₹67.95 | ₹69.85 | 1.38% [₹0.95] | 29,169 |
| 11-Mar-2022 | ₹69.10 | ₹70.90 | ₹67.55 | ₹68.90 | -1.08% [-₹0.75] | 64,288 |
| 10-Mar-2022 | ₹73.75 | ₹73.75 | ₹68.10 | ₹69.65 | -0.85% [-₹0.60] | 48,434 |
| 09-Mar-2022 | ₹70.90 | ₹71.55 | ₹69.55 | ₹70.25 | 3.08% [₹2.10] | 53,145 |
| 08-Mar-2022 | ₹65.90 | ₹68.15 | ₹65.55 | ₹68.15 | 4.93% [₹3.20] | 27,918 |
| 04-Mar-2022 | ₹64.95 | ₹68.15 | ₹62.05 | ₹66.90 | 3.00% [₹1.95] | 73,728 |
| 03-Mar-2022 | ₹63.85 | ₹65.50 | ₹63.85 | ₹64.95 | 1.72% [₹1.10] | 9,904 |
| 02-Mar-2022 | ₹65.70 | ₹66.90 | ₹63.30 | ₹63.85 | -2.82% [-₹1.85] | 29,533 |
| 28-Feb-2022 | ₹63.25 | ₹66.35 | ₹63.25 | ₹65.70 | 2.26% [₹1.45] | 38,859 |
| 25-Feb-2022 | ₹66.90 | ₹67.70 | ₹63.30 | ₹64.25 | -3.53% [-₹2.35] | 79,722 |
| 24-Feb-2022 | ₹66.70 | ₹67.65 | ₹66.60 | ₹66.60 | -4.99% [-₹3.50] | 16,346 |
| 23-Feb-2022 | ₹66.70 | ₹72.00 | ₹66.70 | ₹70.10 | 0.50% [₹0.35] | 55,182 |
| 22-Feb-2022 | ₹71.95 | ₹72.95 | ₹69.55 | ₹69.75 | -4.71% [-₹3.45] | 63,406 |
| 21-Feb-2022 | ₹76.10 | ₹76.10 | ₹73.15 | ₹73.20 | -4.87% [-₹3.75] | 24,754 |
| 18-Feb-2022 | ₹78.90 | ₹79.50 | ₹76.50 | ₹76.95 | -1.47% [-₹1.15] | 34,437 |
| 17-Feb-2022 | ₹81.70 | ₹81.70 | ₹77.00 | ₹78.10 | 0.32% [₹0.25] | 63,666 |
| 16-Feb-2022 | ₹74.85 | ₹77.85 | ₹73.30 | ₹77.85 | 4.99% [₹3.70] | 35,452 |
| 15-Feb-2022 | ₹70.90 | ₹75.90 | ₹70.90 | ₹74.15 | -0.54% [-₹0.40] | 55,245 |
| 14-Feb-2022 | ₹78.05 | ₹78.40 | ₹74.55 | ₹74.55 | -4.97% [-₹3.90] | 42,877 |
| 11-Feb-2022 | ₹82.30 | ₹82.35 | ₹77.35 | ₹78.45 | -3.27% [-₹2.65] | 55,602 |
| 10-Feb-2022 | ₹77.00 | ₹81.20 | ₹76.10 | ₹81.10 | 4.85% [₹3.75] | 59,994 |
| 09-Feb-2022 | ₹78.00 | ₹79.90 | ₹76.60 | ₹77.35 | -0.96% [-₹0.75] | 36,795 |
| 08-Feb-2022 | ₹82.90 | ₹83.40 | ₹77.25 | ₹78.10 | -3.34% [-₹2.70] | 98,488 |
| 07-Feb-2022 | ₹85.80 | ₹87.00 | ₹80.30 | ₹80.80 | -2.65% [-₹2.20] | 1,43,835 |
| 04-Feb-2022 | ₹82.70 | ₹85.10 | ₹80.10 | ₹83.00 | 2.41% [₹1.95] | 12,99,321 |
| 03-Feb-2022 | ₹79.50 | ₹83.40 | ₹77.20 | ₹81.05 | 1.57% [₹1.25] | 1,14,381 |
| 02-Feb-2022 | ₹77.05 | ₹80.60 | ₹75.10 | ₹79.80 | 3.57% [₹2.75] | 75,171 |
| 01-Feb-2022 | ₹76.40 | ₹78.80 | ₹75.00 | ₹77.05 | 1.72% [₹1.30] | 62,302 |
| 31-Jan-2022 | ₹74.65 | ₹77.80 | ₹74.50 | ₹75.75 | 1.47% [₹1.10] | 1,04,655 |
| 28-Jan-2022 | ₹74.25 | ₹77.50 | ₹73.70 | ₹74.65 | 0.00% [₹0.00] | 30,162 |
| 27-Jan-2022 | ₹75.10 | ₹78.40 | ₹73.00 | ₹74.65 | -0.60% [-₹0.45] | 64,599 |
| 25-Jan-2022 | ₹69.25 | ₹76.35 | ₹69.15 | ₹75.10 | 3.23% [₹2.35] | 99,615 |
| 24-Jan-2022 | ₹76.70 | ₹76.70 | ₹72.75 | ₹72.75 | -4.96% [-₹3.80] | 32,545 |
| 21-Jan-2022 | ₹79.90 | ₹80.35 | ₹75.95 | ₹76.55 | -3.22% [-₹2.55] | 69,792 |
| 20-Jan-2022 | ₹81.00 | ₹82.45 | ₹78.55 | ₹79.10 | -2.16% [-₹1.75] | 43,153 |
| 19-Jan-2022 | ₹81.70 | ₹82.60 | ₹78.95 | ₹80.85 | 0.94% [₹0.75] | 87,158 |
| 18-Jan-2022 | ₹81.80 | ₹82.30 | ₹78.75 | ₹80.10 | 2.17% [₹1.70] | 5,04,059 |
| 17-Jan-2022 | ₹78.25 | ₹78.40 | ₹77.00 | ₹78.40 | 4.95% [₹3.70] | 88,168 |
| 14-Jan-2022 | ₹71.05 | ₹74.70 | ₹69.60 | ₹74.70 | 4.99% [₹3.55] | 2,16,619 |
| 13-Jan-2022 | ₹69.00 | ₹72.20 | ₹67.20 | ₹71.15 | 3.04% [₹2.10] | 1,21,664 |
| 12-Jan-2022 | ₹69.20 | ₹69.50 | ₹66.45 | ₹69.05 | 1.25% [₹0.85] | 74,928 |
| 11-Jan-2022 | ₹72.35 | ₹72.35 | ₹66.80 | ₹68.20 | -1.80% [-₹1.25] | 69,318 |
| 10-Jan-2022 | ₹66.95 | ₹69.45 | ₹66.95 | ₹69.45 | 4.99% [₹3.30] | 86,146 |
| 07-Jan-2022 | ₹68.95 | ₹71.15 | ₹65.75 | ₹66.15 | -3.29% [-₹2.25] | 63,602 |
| 06-Jan-2022 | ₹69.00 | ₹70.65 | ₹67.50 | ₹68.40 | -1.65% [-₹1.15] | 58,526 |
| 05-Jan-2022 | ₹68.10 | ₹71.30 | ₹66.00 | ₹69.55 | 2.35% [₹1.60] | 1,47,751 |
| 04-Jan-2022 | ₹66.85 | ₹68.95 | ₹63.25 | ₹67.95 | 5.51% [₹3.55] | 4,45,569 |
| 03-Jan-2022 | ₹59.90 | ₹64.40 | ₹58.60 | ₹64.40 | 9.99% [₹5.85] | 81,492 |
| 31-Dec-2021 | ₹61.95 | ₹62.65 | ₹57.50 | ₹58.55 | -4.72% [-₹2.90] | 96,292 |
| 30-Dec-2021 | ₹59.95 | ₹63.95 | ₹59.95 | ₹61.45 | 5.67% [₹3.30] | 2,10,494 |
| 29-Dec-2021 | ₹53.90 | ₹58.70 | ₹53.30 | ₹58.15 | 8.90% [₹4.75] | 57,177 |
| 28-Dec-2021 | ₹53.10 | ₹54.90 | ₹53.10 | ₹53.40 | 0.19% [₹0.10] | 14,237 |
| 27-Dec-2021 | ₹54.30 | ₹55.00 | ₹53.05 | ₹53.30 | -1.84% [-₹1.00] | 13,504 |
| 24-Dec-2021 | ₹55.80 | ₹55.80 | ₹53.90 | ₹54.30 | -0.91% [-₹0.50] | 8,515 |
| 23-Dec-2021 | ₹54.55 | ₹54.90 | ₹53.45 | ₹54.80 | 1.20% [₹0.65] | 7,091 |
| 22-Dec-2021 | ₹54.95 | ₹56.20 | ₹52.20 | ₹54.15 | -1.28% [-₹0.70] | 29,247 |
| 21-Dec-2021 | ₹51.45 | ₹54.95 | ₹51.45 | ₹54.85 | 5.68% [₹2.95] | 15,504 |
| 20-Dec-2021 | ₹55.80 | ₹55.80 | ₹49.45 | ₹51.90 | -5.46% [-₹3.00] | 29,799 |
| 17-Dec-2021 | ₹54.95 | ₹55.70 | ₹53.85 | ₹54.90 | 0.09% [₹0.05] | 13,967 |
| 16-Dec-2021 | ₹55.95 | ₹55.95 | ₹53.60 | ₹54.85 | 0.00% [₹0.00] | 19,456 |
| 15-Dec-2021 | ₹56.50 | ₹57.05 | ₹54.40 | ₹54.85 | -1.17% [-₹0.65] | 14,269 |
| 14-Dec-2021 | ₹55.20 | ₹56.50 | ₹55.20 | ₹55.50 | 0.45% [₹0.25] | 8,423 |
| 13-Dec-2021 | ₹55.20 | ₹56.75 | ₹55.00 | ₹55.25 | 0.09% [₹0.05] | 11,181 |
| 10-Dec-2021 | ₹56.70 | ₹56.90 | ₹54.55 | ₹55.20 | -2.39% [-₹1.35] | 18,975 |
| 09-Dec-2021 | ₹56.50 | ₹57.45 | ₹55.00 | ₹56.55 | 0.80% [₹0.45] | 17,432 |
| 08-Dec-2021 | ₹55.95 | ₹58.10 | ₹55.55 | ₹56.10 | 1.36% [₹0.75] | 9,281 |
| 07-Dec-2021 | ₹57.95 | ₹58.75 | ₹54.85 | ₹55.35 | -3.40% [-₹1.95] | 25,686 |
| 06-Dec-2021 | ₹57.00 | ₹58.25 | ₹56.55 | ₹57.30 | 1.42% [₹0.80] | 9,277 |
| 03-Dec-2021 | ₹57.00 | ₹58.80 | ₹55.50 | ₹56.50 | 0.36% [₹0.20] | 20,931 |
| 02-Dec-2021 | ₹54.00 | ₹56.30 | ₹53.05 | ₹56.30 | 4.94% [₹2.65] | 12,748 |
| 01-Dec-2021 | ₹54.35 | ₹55.20 | ₹52.10 | ₹53.65 | -1.11% [-₹0.60] | 7,661 |