| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 106.77 | Sell |
| Simple Moving Average (21) | 111.90 | Sell |
| Simple Moving Average (25) | 112.54 | Sell |
| Simple Moving Average (50) | 120.07 | Sell |
| Simple Moving Average (100) | 126.14 | Sell |
| Simple Moving Average (200) | 142.07 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 106.15 | Sell |
| Exponential Moving Average (21) | 110.71 | Sell |
| Exponential Moving Average (25) | 111.94 | Sell |
| Exponential Moving Average (50) | 118.04 | Sell |
| Exponential Moving Average (100) | 126.85 | Sell |
| Exponential Moving Average (200) | 135.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 106.37 | - | - |
| R3 | 112.00 | 109.95 | 104.91 | 111.40 | - |
| R2 | 109.95 | 107.93 | 104.42 | 109.65 | - |
| R1 | 106.70 | 106.67 | 103.94 | 106.10 | 105.68 |
| P | 104.65 | 104.65 | 104.65 | 104.35 | 104.14 |
| S1 | 101.40 | 102.63 | 102.96 | 100.80 | 100.38 |
| S2 | 99.35 | 101.37 | 102.48 | 109.65 | - |
| S3 | 96.10 | 99.35 | 101.99 | 95.50 | - |
| S4 | - | - | 100.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.00 | ₹107.90 | ₹102.60 | ₹103.45 | -0.62% [-₹0.65] | 52,965 |
| 29-Mar-2023 | ₹102.00 | ₹106.00 | ₹99.55 | ₹104.10 | 4.57% [₹4.55] | 52,091 |
| 28-Mar-2023 | ₹104.00 | ₹104.20 | ₹98.10 | ₹99.55 | -2.93% [-₹3.00] | 49,585 |
| 27-Mar-2023 | ₹107.55 | ₹110.05 | ₹101.50 | ₹102.55 | -4.65% [-₹5.00] | 81,702 |
| 24-Mar-2023 | ₹110.95 | ₹111.65 | ₹106.60 | ₹107.55 | -2.58% [-₹2.85] | 38,299 |
| 23-Mar-2023 | ₹112.80 | ₹114.80 | ₹109.30 | ₹110.40 | -1.65% [-₹1.85] | 39,096 |
| 22-Mar-2023 | ₹113.60 | ₹114.25 | ₹111.50 | ₹112.25 | -0.62% [-₹0.70] | 29,391 |
| 21-Mar-2023 | ₹110.90 | ₹125.00 | ₹109.00 | ₹112.95 | 4.44% [₹4.80] | 1,86,072 |
| 20-Mar-2023 | ₹110.10 | ₹112.50 | ₹106.35 | ₹108.15 | -2.52% [-₹2.80] | 54,423 |
| 17-Mar-2023 | ₹112.80 | ₹113.75 | ₹110.10 | ₹110.95 | 1.46% [₹1.60] | 25,719 |
| 16-Mar-2023 | ₹110.10 | ₹112.20 | ₹108.00 | ₹109.35 | -1.97% [-₹2.20] | 44,228 |
| 15-Mar-2023 | ₹113.70 | ₹115.40 | ₹111.20 | ₹111.55 | -1.50% [-₹1.70] | 30,469 |
| 14-Mar-2023 | ₹114.10 | ₹115.90 | ₹111.00 | ₹113.25 | -0.70% [-₹0.80] | 33,433 |
| 13-Mar-2023 | ₹117.05 | ₹118.50 | ₹113.35 | ₹114.05 | -3.43% [-₹4.05] | 49,536 |
| 10-Mar-2023 | ₹119.45 | ₹120.00 | ₹117.20 | ₹118.10 | -0.67% [-₹0.80] | 38,753 |
| 09-Mar-2023 | ₹119.80 | ₹122.25 | ₹118.00 | ₹118.90 | 0.46% [₹0.55] | 40,243 |
| 08-Mar-2023 | ₹119.70 | ₹119.70 | ₹115.40 | ₹118.35 | -0.75% [-₹0.90] | 21,504 |
| 06-Mar-2023 | ₹118.60 | ₹121.00 | ₹118.45 | ₹119.25 | 0.85% [₹1.00] | 21,223 |
| 03-Mar-2023 | ₹120.00 | ₹120.45 | ₹116.85 | ₹118.25 | -0.08% [-₹0.10] | 33,278 |
| 02-Mar-2023 | ₹120.75 | ₹120.75 | ₹117.65 | ₹118.35 | -0.17% [-₹0.20] | 23,863 |
| 01-Mar-2023 | ₹117.80 | ₹120.75 | ₹115.60 | ₹118.55 | 2.64% [₹3.05] | 38,785 |
| 28-Feb-2023 | ₹114.10 | ₹117.00 | ₹114.10 | ₹115.50 | 1.14% [₹1.30] | 20,084 |
| 27-Feb-2023 | ₹119.80 | ₹119.80 | ₹113.05 | ₹114.20 | -2.60% [-₹3.05] | 28,489 |
| 24-Feb-2023 | ₹116.65 | ₹120.05 | ₹116.65 | ₹117.25 | 0.39% [₹0.45] | 21,441 |
| 23-Feb-2023 | ₹118.95 | ₹118.95 | ₹115.85 | ₹116.80 | -0.76% [-₹0.90] | 21,660 |
| 22-Feb-2023 | ₹121.00 | ₹121.00 | ₹115.90 | ₹117.70 | -2.20% [-₹2.65] | 69,933 |
| 21-Feb-2023 | ₹121.70 | ₹123.65 | ₹119.60 | ₹120.35 | -0.95% [-₹1.15] | 28,654 |
| 20-Feb-2023 | ₹123.00 | ₹124.30 | ₹120.25 | ₹121.50 | -0.45% [-₹0.55] | 24,570 |
| 17-Feb-2023 | ₹123.45 | ₹124.20 | ₹121.10 | ₹122.05 | -0.93% [-₹1.15] | 76,707 |
| 16-Feb-2023 | ₹124.05 | ₹125.35 | ₹122.55 | ₹123.20 | -0.85% [-₹1.05] | 32,436 |
| 15-Feb-2023 | ₹125.00 | ₹126.35 | ₹122.50 | ₹124.25 | -0.04% [-₹0.05] | 25,263 |
| 14-Feb-2023 | ₹123.60 | ₹125.95 | ₹122.65 | ₹124.30 | 0.61% [₹0.75] | 25,143 |
| 13-Feb-2023 | ₹126.20 | ₹126.20 | ₹123.00 | ₹123.55 | -2.60% [-₹3.30] | 54,804 |
| 10-Feb-2023 | ₹129.50 | ₹135.80 | ₹125.30 | ₹126.85 | -1.01% [-₹1.30] | 1,48,424 |
| 09-Feb-2023 | ₹129.70 | ₹129.70 | ₹127.00 | ₹128.15 | -0.31% [-₹0.40] | 17,677 |
| 08-Feb-2023 | ₹126.00 | ₹129.30 | ₹126.00 | ₹128.55 | 1.02% [₹1.30] | 35,353 |
| 07-Feb-2023 | ₹129.80 | ₹129.80 | ₹126.10 | ₹127.25 | -0.20% [-₹0.25] | 27,095 |
| 06-Feb-2023 | ₹128.90 | ₹130.40 | ₹125.90 | ₹127.50 | 1.23% [₹1.55] | 48,575 |
| 03-Feb-2023 | ₹129.50 | ₹129.50 | ₹122.85 | ₹125.95 | -1.49% [-₹1.90] | 45,249 |
| 02-Feb-2023 | ₹128.70 | ₹130.00 | ₹126.00 | ₹127.85 | 0.16% [₹0.20] | 32,719 |
| 01-Feb-2023 | ₹133.50 | ₹133.90 | ₹125.15 | ₹127.65 | -2.74% [-₹3.60] | 53,260 |
| 31-Jan-2023 | ₹128.00 | ₹132.45 | ₹127.35 | ₹131.25 | 3.06% [₹3.90] | 29,618 |
| 30-Jan-2023 | ₹127.00 | ₹131.30 | ₹126.10 | ₹127.35 | -0.04% [-₹0.05] | 40,501 |
| 27-Jan-2023 | ₹133.70 | ₹133.70 | ₹124.25 | ₹127.40 | -3.26% [-₹4.30] | 59,902 |
| 25-Jan-2023 | ₹135.40 | ₹135.40 | ₹130.95 | ₹131.70 | -1.27% [-₹1.70] | 36,895 |
| 24-Jan-2023 | ₹133.00 | ₹138.40 | ₹132.30 | ₹133.40 | 0.60% [₹0.80] | 68,185 |
| 23-Jan-2023 | ₹134.40 | ₹136.50 | ₹132.25 | ₹132.60 | -2.32% [-₹3.15] | 59,892 |
| 20-Jan-2023 | ₹135.35 | ₹137.95 | ₹134.95 | ₹135.75 | -0.69% [-₹0.95] | 37,498 |
| 19-Jan-2023 | ₹138.40 | ₹138.50 | ₹135.80 | ₹136.70 | -0.26% [-₹0.35] | 38,837 |
| 18-Jan-2023 | ₹138.45 | ₹140.70 | ₹136.05 | ₹137.05 | -0.04% [-₹0.05] | 65,366 |
| 17-Jan-2023 | ₹139.50 | ₹142.50 | ₹135.70 | ₹137.10 | 0.26% [₹0.35] | 1,59,361 |
| 16-Jan-2023 | ₹143.80 | ₹143.80 | ₹135.85 | ₹136.75 | -3.46% [-₹4.90] | 1,05,243 |
| 13-Jan-2023 | ₹143.00 | ₹147.00 | ₹140.15 | ₹141.65 | 0.07% [₹0.10] | 1,41,553 |
| 12-Jan-2023 | ₹146.00 | ₹147.80 | ₹140.30 | ₹141.55 | -2.88% [-₹4.20] | 1,16,831 |
| 11-Jan-2023 | ₹146.65 | ₹149.95 | ₹143.50 | ₹145.75 | 0.14% [₹0.20] | 2,83,505 |
| 10-Jan-2023 | ₹147.60 | ₹155.95 | ₹141.60 | ₹145.55 | -0.21% [-₹0.30] | 31,48,688 |
| 09-Jan-2023 | ₹125.75 | ₹145.85 | ₹124.60 | ₹145.85 | 19.99% [₹24.30] | 23,17,380 |
| 06-Jan-2023 | ₹123.00 | ₹124.95 | ₹120.95 | ₹121.55 | -1.78% [-₹2.20] | 36,481 |
| 05-Jan-2023 | ₹125.55 | ₹125.55 | ₹122.50 | ₹123.75 | -0.76% [-₹0.95] | 24,141 |
| 04-Jan-2023 | ₹125.80 | ₹125.80 | ₹122.50 | ₹124.70 | 0.12% [₹0.15] | 24,091 |
| 03-Jan-2023 | ₹125.60 | ₹127.00 | ₹124.00 | ₹124.55 | 0.16% [₹0.20] | 37,293 |
| 02-Jan-2023 | ₹126.65 | ₹127.10 | ₹123.60 | ₹124.35 | -0.96% [-₹1.20] | 38,889 |
| 30-Dec-2022 | ₹122.00 | ₹127.35 | ₹121.85 | ₹125.55 | 3.93% [₹4.75] | 1,25,948 |
| 29-Dec-2022 | ₹118.10 | ₹121.55 | ₹118.10 | ₹120.80 | 1.26% [₹1.50] | 45,929 |
| 28-Dec-2022 | ₹121.40 | ₹124.70 | ₹118.20 | ₹119.30 | -0.62% [-₹0.75] | 98,517 |
| 27-Dec-2022 | ₹118.30 | ₹123.95 | ₹117.45 | ₹120.05 | 1.52% [₹1.80] | 75,809 |
| 26-Dec-2022 | ₹110.70 | ₹120.00 | ₹110.05 | ₹118.25 | 6.82% [₹7.55] | 76,900 |
| 23-Dec-2022 | ₹119.70 | ₹119.95 | ₹108.00 | ₹110.70 | -7.75% [-₹9.30] | 94,115 |
| 22-Dec-2022 | ₹126.60 | ₹129.50 | ₹118.00 | ₹120.00 | -5.06% [-₹6.40] | 1,02,812 |
| 21-Dec-2022 | ₹130.95 | ₹132.40 | ₹125.00 | ₹126.40 | -3.47% [-₹4.55] | 63,205 |
| 20-Dec-2022 | ₹133.75 | ₹133.75 | ₹130.00 | ₹130.95 | -0.53% [-₹0.70] | 35,575 |
| 19-Dec-2022 | ₹133.00 | ₹134.10 | ₹130.50 | ₹131.65 | -0.75% [-₹1.00] | 52,081 |
| 16-Dec-2022 | ₹134.10 | ₹135.00 | ₹132.50 | ₹132.65 | -1.04% [-₹1.40] | 41,498 |
| 15-Dec-2022 | ₹134.05 | ₹135.90 | ₹133.30 | ₹134.05 | 0.00% [₹0.00] | 39,689 |
| 14-Dec-2022 | ₹136.00 | ₹137.45 | ₹133.05 | ₹134.05 | -0.92% [-₹1.25] | 59,860 |
| 13-Dec-2022 | ₹136.25 | ₹140.10 | ₹134.95 | ₹135.30 | 0.78% [₹1.05] | 66,343 |
| 12-Dec-2022 | ₹133.00 | ₹138.50 | ₹132.30 | ₹134.25 | -0.70% [-₹0.95] | 56,667 |
| 09-Dec-2022 | ₹137.30 | ₹139.05 | ₹133.30 | ₹135.20 | -1.60% [-₹2.20] | 44,670 |
| 08-Dec-2022 | ₹138.65 | ₹141.70 | ₹137.20 | ₹137.40 | -1.43% [-₹2.00] | 44,744 |
| 07-Dec-2022 | ₹143.40 | ₹145.00 | ₹138.50 | ₹139.40 | -2.21% [-₹3.15] | 95,071 |
| 06-Dec-2022 | ₹138.50 | ₹143.45 | ₹137.85 | ₹142.55 | 3.45% [₹4.75] | 1,99,452 |
| 05-Dec-2022 | ₹138.50 | ₹138.50 | ₹135.60 | ₹137.80 | 1.10% [₹1.50] | 47,989 |
| 02-Dec-2022 | ₹138.50 | ₹138.50 | ₹135.75 | ₹136.30 | -0.07% [-₹0.10] | 36,409 |
| 01-Dec-2022 | ₹137.80 | ₹139.20 | ₹135.85 | ₹136.40 | -1.02% [-₹1.40] | 38,742 |
| 30-Nov-2022 | ₹137.35 | ₹142.00 | ₹135.30 | ₹137.80 | 1.47% [₹2.00] | 1,50,979 |
| 29-Nov-2022 | ₹137.95 | ₹137.95 | ₹134.00 | ₹135.80 | -0.95% [-₹1.30] | 89,022 |
| 28-Nov-2022 | ₹129.00 | ₹142.60 | ₹128.30 | ₹137.10 | 8.08% [₹10.25] | 4,60,928 |
| 25-Nov-2022 | ₹125.95 | ₹127.85 | ₹125.85 | ₹126.85 | 1.64% [₹2.05] | 43,557 |
| 24-Nov-2022 | ₹127.90 | ₹128.40 | ₹124.25 | ₹124.80 | -1.23% [-₹1.55] | 69,864 |
| 23-Nov-2022 | ₹130.90 | ₹130.90 | ₹126.00 | ₹126.35 | -1.86% [-₹2.40] | 49,310 |
| 22-Nov-2022 | ₹128.00 | ₹131.40 | ₹126.10 | ₹128.75 | 1.18% [₹1.50] | 81,917 |
| 21-Nov-2022 | ₹130.50 | ₹130.50 | ₹126.70 | ₹127.25 | -2.49% [-₹3.25] | 57,260 |
| 18-Nov-2022 | ₹133.50 | ₹133.85 | ₹130.00 | ₹130.50 | -1.81% [-₹2.40] | 42,817 |
| 17-Nov-2022 | ₹131.25 | ₹134.65 | ₹130.00 | ₹132.90 | 1.26% [₹1.65] | 46,884 |
| 14-Nov-2022 | ₹136.80 | ₹137.70 | ₹132.10 | ₹132.90 | -2.06% [-₹2.80] | 78,133 |
| 11-Nov-2022 | ₹139.60 | ₹139.60 | ₹135.00 | ₹135.70 | -1.45% [-₹2.00] | 88,423 |
| 10-Nov-2022 | ₹137.50 | ₹140.75 | ₹136.45 | ₹137.70 | -0.58% [-₹0.80] | 57,222 |
| 09-Nov-2022 | ₹140.00 | ₹142.85 | ₹137.50 | ₹138.50 | -1.88% [-₹2.65] | 92,449 |
| 07-Nov-2022 | ₹146.00 | ₹146.75 | ₹139.05 | ₹141.15 | -2.18% [-₹3.15] | 1,21,180 |
| 04-Nov-2022 | ₹140.75 | ₹146.55 | ₹138.30 | ₹144.30 | 3.85% [₹5.35] | 2,28,617 |
| 03-Nov-2022 | ₹136.35 | ₹141.45 | ₹135.90 | ₹138.95 | 2.24% [₹3.05] | 87,072 |
| 31-Oct-2022 | ₹140.00 | ₹140.00 | ₹135.25 | ₹136.70 | -0.76% [-₹1.05] | 94,067 |
| 27-Oct-2022 | ₹141.40 | ₹141.40 | ₹138.00 | ₹138.95 | -0.18% [-₹0.25] | 70,762 |
| 25-Oct-2022 | ₹141.85 | ₹143.35 | ₹138.50 | ₹139.20 | -1.87% [-₹2.65] | 66,130 |
| 24-Oct-2022 | ₹144.20 | ₹144.20 | ₹139.95 | ₹141.85 | 0.28% [₹0.40] | 31,803 |
| 20-Oct-2022 | ₹147.60 | ₹149.00 | ₹143.05 | ₹144.25 | -4.50% [-₹6.80] | 1,84,534 |
| 19-Oct-2022 | ₹157.85 | ₹157.85 | ₹149.30 | ₹151.05 | -5.36% [-₹8.55] | 2,53,627 |
| 18-Oct-2022 | ₹137.00 | ₹162.90 | ₹137.00 | ₹159.60 | 17.09% [₹23.30] | 9,24,301 |
| 17-Oct-2022 | ₹139.10 | ₹141.60 | ₹133.90 | ₹136.30 | -2.95% [-₹4.15] | 51,164 |
| 14-Oct-2022 | ₹143.95 | ₹143.95 | ₹140.10 | ₹140.45 | -0.85% [-₹1.20] | 29,914 |
| 13-Oct-2022 | ₹144.75 | ₹145.65 | ₹140.05 | ₹141.65 | -1.29% [-₹1.85] | 26,412 |
| 12-Oct-2022 | ₹146.40 | ₹148.25 | ₹142.00 | ₹143.50 | -1.98% [-₹2.90] | 33,356 |
| 11-Oct-2022 | ₹148.50 | ₹149.95 | ₹145.10 | ₹146.40 | -1.35% [-₹2.00] | 29,881 |
| 10-Oct-2022 | ₹146.00 | ₹150.60 | ₹145.10 | ₹148.40 | -0.03% [-₹0.05] | 63,534 |
| 07-Oct-2022 | ₹151.40 | ₹151.40 | ₹147.05 | ₹148.45 | -1.95% [-₹2.95] | 51,609 |
| 06-Oct-2022 | ₹150.00 | ₹152.50 | ₹148.50 | ₹151.40 | 2.51% [₹3.70] | 89,471 |
| 04-Oct-2022 | ₹150.90 | ₹153.90 | ₹147.15 | ₹147.70 | 0.17% [₹0.25] | 97,560 |
| 03-Oct-2022 | ₹150.70 | ₹150.80 | ₹144.10 | ₹147.45 | 0.00% [₹0.00] | 1,27,924 |
| 30-Sep-2022 | ₹150.50 | ₹152.10 | ₹145.50 | ₹147.45 | -1.77% [-₹2.65] | 1,09,251 |
| 29-Sep-2022 | ₹160.70 | ₹163.60 | ₹148.00 | ₹150.10 | -4.97% [-₹7.85] | 1,77,329 |
| 28-Sep-2022 | ₹172.40 | ₹172.40 | ₹156.75 | ₹157.95 | -5.16% [-₹8.60] | 4,91,379 |
| 26-Sep-2022 | ₹227.95 | ₹227.95 | ₹205.00 | ₹209.15 | -8.31% [-₹18.95] | 2,34,726 |
| 23-Sep-2022 | ₹237.90 | ₹240.00 | ₹226.30 | ₹228.10 | -3.16% [-₹7.45] | 1,36,888 |
| 22-Sep-2022 | ₹236.00 | ₹240.25 | ₹230.25 | ₹235.55 | 0.08% [₹0.20] | 96,357 |
| 21-Sep-2022 | ₹237.35 | ₹242.90 | ₹232.00 | ₹235.35 | -3.01% [-₹7.30] | 1,11,170 |
| 20-Sep-2022 | ₹227.40 | ₹250.00 | ₹227.40 | ₹242.65 | 7.34% [₹16.60] | 3,11,417 |
| 19-Sep-2022 | ₹253.70 | ₹255.00 | ₹223.00 | ₹226.05 | -7.92% [-₹19.45] | 2,40,315 |
| 16-Sep-2022 | ₹244.80 | ₹258.95 | ₹240.05 | ₹245.50 | 1.17% [₹2.85] | 3,22,207 |
| 15-Sep-2022 | ₹251.40 | ₹251.40 | ₹240.00 | ₹242.65 | -3.44% [-₹8.65] | 3,01,726 |
| 14-Sep-2022 | ₹210.00 | ₹255.70 | ₹208.10 | ₹251.30 | 17.18% [₹36.85] | 13,43,374 |
| 13-Sep-2022 | ₹202.85 | ₹222.80 | ₹200.05 | ₹214.45 | 7.60% [₹15.15] | 5,51,133 |
| 12-Sep-2022 | ₹196.85 | ₹204.85 | ₹194.00 | ₹199.30 | 2.84% [₹5.50] | 2,67,399 |
| 09-Sep-2022 | ₹193.70 | ₹200.80 | ₹191.80 | ₹193.80 | 0.75% [₹1.45] | 1,81,710 |
| 08-Sep-2022 | ₹199.80 | ₹200.90 | ₹191.40 | ₹192.35 | -1.38% [-₹2.70] | 1,19,601 |
| 07-Sep-2022 | ₹195.85 | ₹197.00 | ₹192.00 | ₹195.05 | -0.79% [-₹1.55] | 72,344 |
| 06-Sep-2022 | ₹196.80 | ₹201.10 | ₹195.30 | ₹196.60 | 0.33% [₹0.65] | 1,41,841 |
| 05-Sep-2022 | ₹201.95 | ₹202.00 | ₹195.05 | ₹195.95 | -2.46% [-₹4.95] | 1,53,690 |
| 02-Sep-2022 | ₹202.95 | ₹204.60 | ₹197.10 | ₹200.90 | 0.10% [₹0.20] | 3,80,555 |
| 01-Sep-2022 | ₹179.00 | ₹204.70 | ₹177.95 | ₹200.70 | 11.81% [₹21.20] | 8,07,071 |
| 30-Aug-2022 | ₹176.00 | ₹180.00 | ₹175.05 | ₹179.50 | 3.13% [₹5.45] | 1,44,103 |
| 29-Aug-2022 | ₹173.00 | ₹176.25 | ₹170.90 | ₹174.05 | -1.25% [-₹2.20] | 1,02,393 |
| 26-Aug-2022 | ₹177.40 | ₹180.00 | ₹175.60 | ₹176.25 | 0.48% [₹0.85] | 1,37,058 |
| 25-Aug-2022 | ₹183.10 | ₹183.10 | ₹175.00 | ₹175.40 | -3.39% [-₹6.15] | 2,08,015 |
| 24-Aug-2022 | ₹180.90 | ₹184.90 | ₹174.95 | ₹181.55 | 2.08% [₹3.70] | 5,17,994 |
| 23-Aug-2022 | ₹173.65 | ₹182.00 | ₹172.45 | ₹177.85 | 1.63% [₹2.85] | 2,56,312 |
| 22-Aug-2022 | ₹176.00 | ₹177.05 | ₹169.10 | ₹175.00 | 0.66% [₹1.15] | 1,73,803 |
| 19-Aug-2022 | ₹175.80 | ₹179.40 | ₹171.00 | ₹173.85 | 0.32% [₹0.55] | 2,61,060 |
| 18-Aug-2022 | ₹178.60 | ₹182.00 | ₹171.00 | ₹173.30 | -2.15% [-₹3.80] | 5,64,043 |
| 17-Aug-2022 | ₹169.85 | ₹180.10 | ₹166.50 | ₹177.10 | 17.99% [₹27.00] | 18,62,735 |
| 16-Aug-2022 | ₹150.00 | ₹152.80 | ₹148.10 | ₹150.10 | 1.04% [₹1.55] | 28,136 |
| 12-Aug-2022 | ₹147.00 | ₹152.35 | ₹144.45 | ₹148.55 | 2.03% [₹2.95] | 86,539 |
| 11-Aug-2022 | ₹140.00 | ₹147.55 | ₹139.80 | ₹145.60 | 4.82% [₹6.70] | 66,302 |
| 10-Aug-2022 | ₹137.00 | ₹139.95 | ₹137.00 | ₹138.90 | 0.65% [₹0.90] | 9,439 |
| 05-Aug-2022 | ₹137.50 | ₹139.45 | ₹137.25 | ₹137.60 | -0.65% [-₹0.90] | 9,180 |
| 04-Aug-2022 | ₹138.05 | ₹142.00 | ₹137.25 | ₹138.50 | -0.04% [-₹0.05] | 16,965 |
| 03-Aug-2022 | ₹142.80 | ₹142.80 | ₹138.00 | ₹138.55 | -1.95% [-₹2.75] | 12,189 |
| 02-Aug-2022 | ₹143.40 | ₹144.50 | ₹140.05 | ₹141.30 | 0.71% [₹1.00] | 24,671 |
| 01-Aug-2022 | ₹136.05 | ₹142.80 | ₹136.05 | ₹140.30 | 3.50% [₹4.75] | 42,494 |
| 29-Jul-2022 | ₹137.80 | ₹137.85 | ₹135.10 | ₹135.55 | -0.70% [-₹0.95] | 20,566 |
| 28-Jul-2022 | ₹137.00 | ₹140.45 | ₹135.70 | ₹136.50 | -1.05% [-₹1.45] | 22,131 |
| 27-Jul-2022 | ₹139.00 | ₹140.00 | ₹136.15 | ₹137.95 | 0.80% [₹1.10] | 17,422 |
| 26-Jul-2022 | ₹136.65 | ₹138.55 | ₹135.15 | ₹136.85 | 0.15% [₹0.20] | 19,913 |
| 25-Jul-2022 | ₹142.00 | ₹144.40 | ₹135.30 | ₹136.65 | -6.98% [-₹10.25] | 1,01,698 |
| 22-Jul-2022 | ₹151.00 | ₹152.00 | ₹144.10 | ₹146.90 | -2.10% [-₹3.15] | 46,152 |
| 21-Jul-2022 | ₹154.80 | ₹154.80 | ₹148.75 | ₹150.05 | -2.09% [-₹3.20] | 22,740 |
| 20-Jul-2022 | ₹158.40 | ₹158.40 | ₹152.00 | ₹153.25 | -0.52% [-₹0.80] | 45,918 |
| 19-Jul-2022 | ₹146.85 | ₹155.90 | ₹146.10 | ₹154.05 | 5.33% [₹7.80] | 1,05,352 |
| 18-Jul-2022 | ₹144.10 | ₹149.70 | ₹144.10 | ₹146.25 | 1.60% [₹2.30] | 11,951 |
| 15-Jul-2022 | ₹146.35 | ₹146.35 | ₹141.25 | ₹143.95 | -1.64% [-₹2.40] | 14,195 |
| 14-Jul-2022 | ₹146.05 | ₹149.00 | ₹145.35 | ₹146.35 | -0.03% [-₹0.05] | 6,793 |
| 13-Jul-2022 | ₹148.05 | ₹148.30 | ₹145.00 | ₹146.40 | 0.69% [₹1.00] | 6,133 |
| 12-Jul-2022 | ₹149.00 | ₹149.85 | ₹144.00 | ₹145.40 | -2.38% [-₹3.55] | 15,347 |
| 11-Jul-2022 | ₹141.30 | ₹149.85 | ₹141.30 | ₹148.95 | 3.12% [₹4.50] | 34,516 |
| 08-Jul-2022 | ₹146.55 | ₹150.45 | ₹143.00 | ₹144.45 | -0.96% [-₹1.40] | 25,909 |
| 07-Jul-2022 | ₹146.30 | ₹149.50 | ₹144.95 | ₹145.85 | -0.31% [-₹0.45] | 31,540 |
| 06-Jul-2022 | ₹139.45 | ₹147.90 | ₹139.40 | ₹146.30 | 4.43% [₹6.20] | 32,240 |
| 05-Jul-2022 | ₹142.90 | ₹144.85 | ₹139.10 | ₹140.10 | -1.41% [-₹2.00] | 17,485 |
| 04-Jul-2022 | ₹138.10 | ₹144.95 | ₹138.10 | ₹142.10 | 2.34% [₹3.25] | 28,945 |
| 01-Jul-2022 | ₹138.35 | ₹139.20 | ₹136.45 | ₹138.85 | -0.86% [-₹1.20] | 17,157 |
| 30-Jun-2022 | ₹144.80 | ₹148.35 | ₹136.55 | ₹140.05 | -3.18% [-₹4.60] | 23,929 |
| 29-Jun-2022 | ₹140.00 | ₹145.70 | ₹139.80 | ₹144.65 | 1.79% [₹2.55] | 25,985 |
| 28-Jun-2022 | ₹140.00 | ₹147.95 | ₹138.60 | ₹142.10 | 1.21% [₹1.70] | 79,380 |
| 27-Jun-2022 | ₹135.95 | ₹141.75 | ₹135.95 | ₹140.40 | 5.29% [₹7.05] | 54,566 |
| 24-Jun-2022 | ₹128.00 | ₹136.80 | ₹125.65 | ₹133.35 | 5.75% [₹7.25] | 45,723 |
| 22-Jun-2022 | ₹130.00 | ₹130.00 | ₹122.00 | ₹122.80 | -5.10% [-₹6.60] | 34,548 |
| 21-Jun-2022 | ₹125.00 | ₹135.00 | ₹123.15 | ₹129.40 | 4.61% [₹5.70] | 18,459 |
| 20-Jun-2022 | ₹127.00 | ₹131.80 | ₹121.40 | ₹123.70 | -1.98% [-₹2.50] | 33,802 |
| 17-Jun-2022 | ₹132.50 | ₹133.00 | ₹125.50 | ₹126.20 | -3.37% [-₹4.40] | 47,180 |
| 16-Jun-2022 | ₹127.25 | ₹148.70 | ₹127.25 | ₹130.60 | 5.37% [₹6.65] | 3,62,733 |
| 15-Jun-2022 | ₹123.90 | ₹124.55 | ₹120.50 | ₹123.95 | 1.43% [₹1.75] | 8,336 |
| 14-Jun-2022 | ₹126.75 | ₹126.80 | ₹121.30 | ₹122.20 | -1.89% [-₹2.35] | 15,300 |
| 13-Jun-2022 | ₹131.80 | ₹131.80 | ₹123.60 | ₹124.55 | -5.79% [-₹7.65] | 17,106 |
| 10-Jun-2022 | ₹130.10 | ₹132.60 | ₹129.60 | ₹132.20 | 0.76% [₹1.00] | 3,957 |
| 09-Jun-2022 | ₹132.80 | ₹134.30 | ₹130.20 | ₹131.20 | -0.27% [-₹0.35] | 6,506 |
| 08-Jun-2022 | ₹131.00 | ₹133.90 | ₹128.35 | ₹131.55 | 0.65% [₹0.85] | 13,174 |
| 07-Jun-2022 | ₹132.60 | ₹133.90 | ₹128.65 | ₹130.70 | -2.02% [-₹2.70] | 10,954 |
| 06-Jun-2022 | ₹135.90 | ₹135.90 | ₹132.60 | ₹133.40 | -1.00% [-₹1.35] | 12,450 |
| 03-Jun-2022 | ₹135.20 | ₹138.80 | ₹133.10 | ₹134.75 | -0.22% [-₹0.30] | 13,784 |
| 02-Jun-2022 | ₹135.00 | ₹138.80 | ₹134.50 | ₹135.05 | -2.14% [-₹2.95] | 16,990 |
| 01-Jun-2022 | ₹137.85 | ₹140.55 | ₹136.65 | ₹138.00 | 0.15% [₹0.20] | 18,342 |
| 31-May-2022 | ₹134.10 | ₹142.00 | ₹134.10 | ₹137.80 | 0.29% [₹0.40] | 30,967 |
| 30-May-2022 | ₹141.50 | ₹141.50 | ₹136.05 | ₹137.40 | -1.51% [-₹2.10] | 22,556 |
| 27-May-2022 | ₹134.00 | ₹140.45 | ₹134.00 | ₹139.50 | 5.84% [₹7.70] | 17,993 |
| 26-May-2022 | ₹130.10 | ₹133.90 | ₹125.15 | ₹131.80 | 0.00% [₹0.00] | 22,207 |
| 25-May-2022 | ₹136.75 | ₹138.90 | ₹130.30 | ₹131.80 | -3.62% [-₹4.95] | 9,113 |
| 24-May-2022 | ₹141.10 | ₹143.35 | ₹135.00 | ₹136.75 | -4.97% [-₹7.15] | 13,637 |
| 23-May-2022 | ₹144.80 | ₹146.00 | ₹140.10 | ₹143.90 | 0.88% [₹1.25] | 18,422 |
| 20-May-2022 | ₹137.55 | ₹144.80 | ₹137.55 | ₹142.65 | 5.63% [₹7.60] | 11,144 |
| 19-May-2022 | ₹135.00 | ₹138.15 | ₹135.00 | ₹135.05 | -2.70% [-₹3.75] | 11,828 |
| 18-May-2022 | ₹141.95 | ₹142.70 | ₹138.10 | ₹138.80 | -1.46% [-₹2.05] | 9,758 |
| 17-May-2022 | ₹138.80 | ₹142.00 | ₹135.85 | ₹140.85 | 3.49% [₹4.75] | 13,989 |
| 16-May-2022 | ₹139.95 | ₹139.95 | ₹135.80 | ₹136.10 | -0.33% [-₹0.45] | 22,651 |
| 13-May-2022 | ₹130.05 | ₹142.00 | ₹128.85 | ₹136.55 | 6.26% [₹8.05] | 24,857 |
| 12-May-2022 | ₹130.00 | ₹130.05 | ₹125.50 | ₹128.50 | 0.55% [₹0.70] | 14,938 |
| 11-May-2022 | ₹135.00 | ₹137.50 | ₹124.30 | ₹127.80 | -7.26% [-₹10.00] | 26,973 |
| 10-May-2022 | ₹138.45 | ₹140.40 | ₹135.10 | ₹137.80 | 0.95% [₹1.30] | 11,457 |
| 09-May-2022 | ₹144.40 | ₹144.40 | ₹136.00 | ₹136.50 | -3.36% [-₹4.75] | 18,017 |
| 06-May-2022 | ₹145.00 | ₹145.00 | ₹140.00 | ₹141.25 | -2.18% [-₹3.15] | 17,994 |
| 05-May-2022 | ₹149.00 | ₹152.60 | ₹142.60 | ₹144.40 | -2.17% [-₹3.20] | 32,794 |
| 04-May-2022 | ₹150.80 | ₹155.00 | ₹146.10 | ₹147.60 | -1.01% [-₹1.50] | 34,730 |
| 02-May-2022 | ₹152.00 | ₹153.30 | ₹148.10 | ₹149.10 | -3.15% [-₹4.85] | 17,193 |
| 29-Apr-2022 | ₹152.80 | ₹159.65 | ₹150.40 | ₹153.95 | 1.85% [₹2.80] | 67,142 |
| 28-Apr-2022 | ₹153.15 | ₹155.95 | ₹150.30 | ₹151.15 | -0.95% [-₹1.45] | 22,778 |
| 27-Apr-2022 | ₹154.65 | ₹155.50 | ₹152.10 | ₹152.60 | -1.33% [-₹2.05] | 22,312 |
| 26-Apr-2022 | ₹160.75 | ₹161.90 | ₹152.35 | ₹154.65 | -2.15% [-₹3.40] | 30,521 |
| 25-Apr-2022 | ₹155.00 | ₹162.00 | ₹153.00 | ₹158.05 | 1.64% [₹2.55] | 35,909 |
| 22-Apr-2022 | ₹158.60 | ₹160.40 | ₹154.35 | ₹155.50 | -1.30% [-₹2.05] | 20,330 |
| 21-Apr-2022 | ₹154.00 | ₹158.90 | ₹154.00 | ₹157.55 | 2.21% [₹3.40] | 19,645 |
| 20-Apr-2022 | ₹156.00 | ₹158.45 | ₹153.55 | ₹154.15 | -1.72% [-₹2.70] | 12,347 |
| 19-Apr-2022 | ₹157.40 | ₹165.00 | ₹153.25 | ₹156.85 | -0.41% [-₹0.65] | 67,038 |
| 18-Apr-2022 | ₹158.00 | ₹161.90 | ₹152.20 | ₹157.50 | -0.97% [-₹1.55] | 42,809 |
| 13-Apr-2022 | ₹163.90 | ₹163.90 | ₹157.00 | ₹159.05 | -1.24% [-₹2.00] | 22,931 |
| 12-Apr-2022 | ₹160.00 | ₹164.40 | ₹155.10 | ₹161.05 | 0.94% [₹1.50] | 51,952 |
| 11-Apr-2022 | ₹155.00 | ₹162.00 | ₹155.00 | ₹159.55 | 3.04% [₹4.70] | 58,464 |
| 08-Apr-2022 | ₹154.90 | ₹157.10 | ₹154.05 | ₹154.85 | 1.04% [₹1.60] | 18,751 |
| 07-Apr-2022 | ₹156.80 | ₹158.65 | ₹152.55 | ₹153.25 | -0.94% [-₹1.45] | 36,090 |
| 06-Apr-2022 | ₹150.90 | ₹158.80 | ₹150.90 | ₹154.70 | 2.59% [₹3.90] | 45,826 |
| 05-Apr-2022 | ₹153.40 | ₹154.45 | ₹149.55 | ₹150.80 | -1.41% [-₹2.15] | 28,495 |
| 04-Apr-2022 | ₹145.60 | ₹154.00 | ₹145.30 | ₹152.95 | 3.84% [₹5.65] | 74,958 |
| 01-Apr-2022 | ₹143.00 | ₹148.00 | ₹143.00 | ₹147.30 | 2.51% [₹3.60] | 41,499 |
| 31-Mar-2022 | ₹144.20 | ₹146.70 | ₹141.10 | ₹143.70 | -0.62% [-₹0.90] | 21,013 |
| 30-Mar-2022 | ₹140.80 | ₹148.50 | ₹140.80 | ₹144.60 | 2.63% [₹3.70] | 63,665 |
| 29-Mar-2022 | ₹142.15 | ₹146.45 | ₹139.00 | ₹140.90 | -1.85% [-₹2.65] | 32,353 |
| 28-Mar-2022 | ₹148.00 | ₹148.00 | ₹140.60 | ₹143.55 | -1.64% [-₹2.40] | 32,472 |
| 25-Mar-2022 | ₹145.90 | ₹148.90 | ₹144.85 | ₹145.95 | 0.41% [₹0.60] | 23,424 |
| 24-Mar-2022 | ₹145.90 | ₹147.50 | ₹144.00 | ₹145.35 | -0.21% [-₹0.30] | 16,313 |
| 23-Mar-2022 | ₹150.80 | ₹150.80 | ₹144.15 | ₹145.65 | -1.95% [-₹2.90] | 21,718 |
| 22-Mar-2022 | ₹146.05 | ₹153.00 | ₹143.00 | ₹148.55 | 1.71% [₹2.50] | 32,838 |
| 21-Mar-2022 | ₹149.90 | ₹150.40 | ₹145.20 | ₹146.05 | -1.42% [-₹2.10] | 16,239 |
| 17-Mar-2022 | ₹151.00 | ₹151.00 | ₹147.10 | ₹148.15 | 0.34% [₹0.50] | 20,363 |
| 16-Mar-2022 | ₹143.90 | ₹149.00 | ₹143.00 | ₹147.65 | 4.46% [₹6.30] | 37,812 |
| 15-Mar-2022 | ₹142.20 | ₹145.90 | ₹140.10 | ₹141.35 | -0.60% [-₹0.85] | 19,064 |
| 14-Mar-2022 | ₹144.80 | ₹144.80 | ₹139.00 | ₹142.20 | 0.14% [₹0.20] | 17,686 |
| 11-Mar-2022 | ₹142.90 | ₹145.10 | ₹141.15 | ₹142.00 | -0.18% [-₹0.25] | 18,010 |
| 10-Mar-2022 | ₹144.00 | ₹154.85 | ₹140.55 | ₹142.25 | 1.64% [₹2.30] | 57,375 |
| 09-Mar-2022 | ₹136.70 | ₹142.00 | ₹133.50 | ₹139.95 | 4.83% [₹6.45] | 27,740 |
| 08-Mar-2022 | ₹134.80 | ₹136.00 | ₹131.00 | ₹133.50 | 2.06% [₹2.70] | 16,470 |
| 04-Mar-2022 | ₹136.00 | ₹139.40 | ₹134.05 | ₹135.70 | -1.17% [-₹1.60] | 34,139 |
| 03-Mar-2022 | ₹140.15 | ₹143.10 | ₹136.60 | ₹137.30 | -1.68% [-₹2.35] | 22,757 |
| 02-Mar-2022 | ₹137.30 | ₹143.70 | ₹136.40 | ₹139.65 | 1.71% [₹2.35] | 48,384 |
| 28-Feb-2022 | ₹133.65 | ₹139.00 | ₹130.05 | ₹137.30 | 2.73% [₹3.65] | 57,938 |
| 25-Feb-2022 | ₹127.90 | ₹136.90 | ₹127.05 | ₹133.65 | 9.64% [₹11.75] | 73,511 |
| 24-Feb-2022 | ₹135.20 | ₹138.40 | ₹120.20 | ₹121.90 | -14.22% [-₹20.20] | 2,55,064 |
| 23-Feb-2022 | ₹143.10 | ₹148.25 | ₹140.60 | ₹142.10 | -0.18% [-₹0.25] | 38,686 |
| 22-Feb-2022 | ₹146.10 | ₹154.80 | ₹141.50 | ₹142.35 | -5.38% [-₹8.10] | 1,22,152 |
| 21-Feb-2022 | ₹156.70 | ₹160.80 | ₹149.90 | ₹150.45 | -3.99% [-₹6.25] | 47,231 |
| 18-Feb-2022 | ₹159.85 | ₹160.85 | ₹155.10 | ₹156.70 | -1.57% [-₹2.50] | 32,613 |
| 17-Feb-2022 | ₹164.80 | ₹166.00 | ₹158.10 | ₹159.20 | -1.88% [-₹3.05] | 24,897 |
| 16-Feb-2022 | ₹162.65 | ₹167.65 | ₹160.10 | ₹162.25 | 1.76% [₹2.80] | 24,866 |
| 15-Feb-2022 | ₹156.00 | ₹162.00 | ₹150.95 | ₹159.45 | 3.20% [₹4.95] | 84,559 |
| 14-Feb-2022 | ₹160.00 | ₹165.15 | ₹153.10 | ₹154.50 | -4.95% [-₹8.05] | 73,130 |
| 11-Feb-2022 | ₹162.10 | ₹165.70 | ₹160.05 | ₹162.55 | -1.93% [-₹3.20] | 34,395 |
| 10-Feb-2022 | ₹172.00 | ₹173.00 | ₹165.00 | ₹165.75 | -3.52% [-₹6.05] | 68,986 |
| 09-Feb-2022 | ₹178.55 | ₹179.55 | ₹169.60 | ₹171.80 | -2.80% [-₹4.95] | 71,520 |
| 08-Feb-2022 | ₹174.75 | ₹181.00 | ₹172.60 | ₹176.75 | 3.88% [₹6.60] | 1,15,310 |
| 07-Feb-2022 | ₹178.00 | ₹178.00 | ₹168.05 | ₹170.15 | -3.21% [-₹5.65] | 40,550 |
| 04-Feb-2022 | ₹173.10 | ₹178.50 | ₹172.70 | ₹175.80 | 1.21% [₹2.10] | 39,972 |
| 03-Feb-2022 | ₹172.00 | ₹177.90 | ₹171.10 | ₹173.70 | 0.81% [₹1.40] | 39,979 |
| 02-Feb-2022 | ₹171.95 | ₹174.00 | ₹169.00 | ₹172.30 | 1.95% [₹3.30] | 23,643 |
| 01-Feb-2022 | ₹168.90 | ₹173.70 | ₹168.00 | ₹169.00 | 0.84% [₹1.40] | 25,981 |
| 31-Jan-2022 | ₹173.70 | ₹173.70 | ₹165.55 | ₹167.60 | -1.44% [-₹2.45] | 38,224 |
| 28-Jan-2022 | ₹174.00 | ₹178.85 | ₹169.00 | ₹170.05 | 0.21% [₹0.35] | 60,949 |
| 27-Jan-2022 | ₹165.00 | ₹174.20 | ₹163.15 | ₹169.70 | 1.37% [₹2.30] | 51,782 |
| 25-Jan-2022 | ₹160.05 | ₹169.40 | ₹157.60 | ₹167.40 | 2.32% [₹3.80] | 31,469 |
| 24-Jan-2022 | ₹169.05 | ₹171.20 | ₹160.60 | ₹163.60 | -4.80% [-₹8.25] | 62,448 |
| 21-Jan-2022 | ₹181.10 | ₹181.60 | ₹169.05 | ₹171.85 | -5.73% [-₹10.45] | 87,297 |
| 20-Jan-2022 | ₹168.10 | ₹184.00 | ₹167.80 | ₹182.30 | 8.22% [₹13.85] | 2,35,730 |
| 19-Jan-2022 | ₹171.90 | ₹171.90 | ₹166.10 | ₹168.45 | -0.94% [-₹1.60] | 70,731 |
| 18-Jan-2022 | ₹172.10 | ₹174.95 | ₹169.00 | ₹170.05 | -1.62% [-₹2.80] | 27,984 |
| 17-Jan-2022 | ₹175.25 | ₹176.00 | ₹172.40 | ₹172.85 | -0.92% [-₹1.60] | 43,673 |
| 14-Jan-2022 | ₹170.90 | ₹178.65 | ₹170.20 | ₹174.45 | 2.53% [₹4.30] | 97,527 |
| 13-Jan-2022 | ₹171.75 | ₹175.50 | ₹169.20 | ₹170.15 | -0.93% [-₹1.60] | 89,984 |
| 12-Jan-2022 | ₹174.60 | ₹174.80 | ₹168.05 | ₹171.75 | -0.92% [-₹1.60] | 1,10,727 |
| 11-Jan-2022 | ₹177.35 | ₹177.95 | ₹172.40 | ₹173.35 | -1.84% [-₹3.25] | 77,671 |
| 10-Jan-2022 | ₹180.75 | ₹180.75 | ₹175.05 | ₹176.60 | -1.64% [-₹2.95] | 1,70,660 |
| 07-Jan-2022 | ₹179.00 | ₹188.50 | ₹177.95 | ₹179.55 | 1.24% [₹2.20] | 5,90,113 |
| 06-Jan-2022 | ₹159.50 | ₹185.00 | ₹155.20 | ₹177.35 | 12.89% [₹20.25] | 14,80,555 |
| 05-Jan-2022 | ₹152.90 | ₹159.10 | ₹151.50 | ₹157.10 | 3.22% [₹4.90] | 1,17,498 |
| 04-Jan-2022 | ₹145.10 | ₹154.55 | ₹144.45 | ₹152.20 | 4.89% [₹7.10] | 1,33,891 |
| 03-Jan-2022 | ₹146.20 | ₹148.00 | ₹144.70 | ₹145.10 | -0.85% [-₹1.25] | 37,830 |
| 31-Dec-2021 | ₹144.35 | ₹149.80 | ₹143.00 | ₹146.35 | 2.38% [₹3.40] | 45,277 |
| 30-Dec-2021 | ₹146.90 | ₹146.90 | ₹142.60 | ₹142.95 | -1.72% [-₹2.50] | 25,690 |
| 29-Dec-2021 | ₹144.10 | ₹150.00 | ₹143.50 | ₹145.45 | 0.28% [₹0.40] | 43,102 |
| 28-Dec-2021 | ₹138.05 | ₹146.00 | ₹137.30 | ₹145.05 | 4.84% [₹6.70] | 37,615 |
| 27-Dec-2021 | ₹138.00 | ₹140.35 | ₹135.00 | ₹138.35 | 1.54% [₹2.10] | 32,251 |
| 24-Dec-2021 | ₹140.90 | ₹140.90 | ₹135.85 | ₹136.25 | -3.13% [-₹4.40] | 37,668 |
| 23-Dec-2021 | ₹139.90 | ₹142.95 | ₹137.60 | ₹140.65 | 2.33% [₹3.20] | 38,552 |
| 22-Dec-2021 | ₹137.00 | ₹140.40 | ₹135.35 | ₹137.45 | -2.24% [-₹3.15] | 1,18,164 |
| 21-Dec-2021 | ₹140.20 | ₹148.85 | ₹140.00 | ₹140.60 | 1.15% [₹1.60] | 82,668 |
| 20-Dec-2021 | ₹149.90 | ₹149.90 | ₹136.35 | ₹139.00 | -7.49% [-₹11.25] | 55,513 |
| 17-Dec-2021 | ₹150.00 | ₹152.85 | ₹147.50 | ₹150.25 | -2.44% [-₹3.75] | 40,313 |
| 16-Dec-2021 | ₹156.00 | ₹158.00 | ₹152.35 | ₹154.00 | -1.53% [-₹2.40] | 26,917 |
| 15-Dec-2021 | ₹160.15 | ₹161.90 | ₹154.85 | ₹156.40 | -2.77% [-₹4.45] | 43,401 |
| 14-Dec-2021 | ₹158.90 | ₹161.90 | ₹156.40 | ₹160.85 | 1.64% [₹2.60] | 31,966 |
| 13-Dec-2021 | ₹161.00 | ₹166.30 | ₹156.35 | ₹158.25 | -1.83% [-₹2.95] | 61,813 |
| 10-Dec-2021 | ₹162.90 | ₹164.80 | ₹158.00 | ₹161.20 | 0.44% [₹0.70] | 77,880 |
| 09-Dec-2021 | ₹163.30 | ₹163.95 | ₹159.20 | ₹160.50 | 0.25% [₹0.40] | 27,336 |
| 08-Dec-2021 | ₹155.10 | ₹167.00 | ₹155.10 | ₹160.10 | 2.46% [₹3.85] | 68,175 |
| 07-Dec-2021 | ₹154.15 | ₹157.70 | ₹153.85 | ₹156.25 | 0.81% [₹1.25] | 15,847 |
| 06-Dec-2021 | ₹158.60 | ₹162.30 | ₹151.00 | ₹155.00 | -0.90% [-₹1.40] | 77,176 |
| 03-Dec-2021 | ₹162.75 | ₹162.75 | ₹155.00 | ₹156.40 | -2.31% [-₹3.70] | 46,775 |
| 02-Dec-2021 | ₹163.00 | ₹163.70 | ₹159.00 | ₹160.10 | -1.39% [-₹2.25] | 49,135 |
| 01-Dec-2021 | ₹160.10 | ₹164.95 | ₹159.50 | ₹162.35 | 1.18% [₹1.90] | 91,175 |