Bhandari Hosiery Exports Limited [BHANDARI]

31-Mar-2023

Open : ₹4.25

High : ₹4.90

Low : ₹3.90

Close : ₹4.35
4.82% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4.21	Buy
Simple Moving Average (21)	4.41	Sell
Simple Moving Average (25)	4.44	Sell
Simple Moving Average (50)	4.79	Sell
Simple Moving Average (100)	5.27	Sell
Simple Moving Average (200)	5.56	Sell

Name	Value	Action
Exponential Moving Average (9)	4.22	Buy
Exponential Moving Average (21)	4.39	Sell
Exponential Moving Average (25)	4.45	Sell
Exponential Moving Average (50)	4.74	Sell
Exponential Moving Average (100)	5.11	Sell
Exponential Moving Average (200)	5.59	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.90	-	-
R3	5.87	5.38	4.63	5.85	-
R2	5.38	5.00	4.53	5.38	-
R1	4.87	4.77	4.44	4.85	5.13
P	4.38	4.38	4.38	4.38	4.51
S1	3.87	4.00	4.26	3.85	4.13
S2	3.38	3.77	4.17	5.38	-
S3	2.87	3.38	4.07	2.85	-
S4	-	-	3.80	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4.25	₹4.90	₹3.90	₹4.35	4.82% [₹0.20]	8,16,666
29-Mar-2023	₹3.65	₹4.25	₹3.65	₹4.15	7.79% [₹0.30]	5,04,635
28-Mar-2023	₹4.05	₹4.15	₹3.80	₹3.85	-6.10% [-₹0.25]	3,69,709
27-Mar-2023	₹4.15	₹4.50	₹4.00	₹4.10	0.00% [₹0.00]	3,12,385
24-Mar-2023	₹4.25	₹4.35	₹4.05	₹4.10	-3.53% [-₹0.15]	2,39,883
23-Mar-2023	₹4.35	₹4.40	₹4.20	₹4.25	-2.30% [-₹0.10]	1,76,816
22-Mar-2023	₹4.35	₹4.50	₹4.30	₹4.35	0.00% [₹0.00]	1,45,726
21-Mar-2023	₹4.50	₹4.50	₹4.35	₹4.35	-1.14% [-₹0.05]	1,53,143
20-Mar-2023	₹4.60	₹4.60	₹4.30	₹4.40	-2.22% [-₹0.10]	2,74,344
17-Mar-2023	₹4.40	₹4.60	₹4.35	₹4.50	3.45% [₹0.15]	2,19,164
16-Mar-2023	₹4.50	₹4.50	₹4.30	₹4.35	0.00% [₹0.00]	2,11,135
15-Mar-2023	₹4.40	₹4.55	₹4.30	₹4.35	-2.25% [-₹0.10]	1,47,183
14-Mar-2023	₹4.55	₹4.70	₹4.35	₹4.45	-3.26% [-₹0.15]	3,44,258
13-Mar-2023	₹4.55	₹4.70	₹4.50	₹4.60	0.00% [₹0.00]	1,09,525
10-Mar-2023	₹4.75	₹4.80	₹4.55	₹4.60	-3.16% [-₹0.15]	1,33,457
09-Mar-2023	₹4.55	₹5.10	₹4.50	₹4.75	5.56% [₹0.25]	4,43,796
08-Mar-2023	₹4.50	₹4.75	₹4.45	₹4.50	-2.17% [-₹0.10]	2,02,323
06-Mar-2023	₹4.75	₹4.75	₹4.55	₹4.60	0.00% [₹0.00]	2,48,813
03-Mar-2023	₹4.75	₹4.75	₹4.55	₹4.60	-2.13% [-₹0.10]	1,96,541
02-Mar-2023	₹4.70	₹4.75	₹4.65	₹4.70	0.00% [₹0.00]	98,829
01-Mar-2023	₹4.60	₹4.90	₹4.55	₹4.70	2.17% [₹0.10]	2,31,581
28-Feb-2023	₹4.30	₹4.85	₹4.30	₹4.60	5.75% [₹0.25]	3,67,271
27-Feb-2023	₹4.65	₹4.75	₹4.05	₹4.35	-6.45% [-₹0.30]	4,35,678
24-Feb-2023	₹4.70	₹4.90	₹4.65	₹4.65	-1.06% [-₹0.05]	1,65,702
23-Feb-2023	₹4.70	₹4.90	₹4.65	₹4.70	-1.05% [-₹0.05]	1,50,710
22-Feb-2023	₹4.70	₹5.10	₹4.70	₹4.75	-1.04% [-₹0.05]	1,77,645
21-Feb-2023	₹4.85	₹4.90	₹4.75	₹4.80	-1.03% [-₹0.05]	1,73,230
20-Feb-2023	₹4.95	₹4.95	₹4.80	₹4.85	-1.02% [-₹0.05]	1,68,366
17-Feb-2023	₹5.00	₹5.05	₹4.80	₹4.90	-2.00% [-₹0.10]	4,43,319
16-Feb-2023	₹5.05	₹5.35	₹4.95	₹5.00	-1.96% [-₹0.10]	2,06,503
15-Feb-2023	₹5.05	₹5.15	₹5.05	₹5.10	0.00% [₹0.00]	67,650
14-Feb-2023	₹5.15	₹5.25	₹4.90	₹5.10	-0.97% [-₹0.05]	1,53,385
13-Feb-2023	₹5.30	₹5.30	₹5.10	₹5.15	-1.90% [-₹0.10]	1,88,716
10-Feb-2023	₹5.20	₹5.30	₹5.15	₹5.25	0.96% [₹0.05]	64,726
09-Feb-2023	₹5.30	₹5.30	₹5.15	₹5.20	-0.95% [-₹0.05]	1,23,584
08-Feb-2023	₹5.00	₹5.40	₹4.95	₹5.25	6.06% [₹0.30]	4,05,242
07-Feb-2023	₹5.05	₹5.15	₹4.95	₹4.95	-2.94% [-₹0.15]	2,76,394
06-Feb-2023	₹5.15	₹5.25	₹5.10	₹5.10	-0.97% [-₹0.05]	1,50,463
03-Feb-2023	₹5.30	₹5.30	₹5.10	₹5.15	0.00% [₹0.00]	3,13,288
02-Feb-2023	₹5.25	₹5.40	₹5.10	₹5.15	0.00% [₹0.00]	1,91,901
01-Feb-2023	₹5.30	₹5.40	₹5.15	₹5.15	-0.96% [-₹0.05]	2,05,812
31-Jan-2023	₹5.20	₹5.25	₹5.10	₹5.20	1.96% [₹0.10]	2,45,516
30-Jan-2023	₹5.35	₹5.35	₹5.00	₹5.10	-2.86% [-₹0.15]	1,83,835
27-Jan-2023	₹5.25	₹5.35	₹5.10	₹5.25	0.96% [₹0.05]	3,68,159
25-Jan-2023	₹5.30	₹5.35	₹5.15	₹5.20	-0.95% [-₹0.05]	1,81,145
24-Jan-2023	₹5.55	₹5.55	₹5.20	₹5.25	-3.67% [-₹0.20]	4,29,006
23-Jan-2023	₹5.55	₹5.55	₹5.45	₹5.45	0.00% [₹0.00]	1,75,924
20-Jan-2023	₹5.55	₹5.55	₹5.45	₹5.45	0.00% [₹0.00]	1,92,212
19-Jan-2023	₹5.50	₹5.65	₹5.45	₹5.45	-1.80% [-₹0.10]	2,21,686
18-Jan-2023	₹5.60	₹5.65	₹5.50	₹5.55	-0.89% [-₹0.05]	1,67,998
17-Jan-2023	₹5.65	₹5.80	₹5.40	₹5.60	-2.61% [-₹0.15]	4,15,969
16-Jan-2023	₹5.80	₹5.95	₹5.60	₹5.75	0.00% [₹0.00]	4,46,257
13-Jan-2023	₹5.95	₹5.95	₹5.70	₹5.75	0.00% [₹0.00]	1,67,637
12-Jan-2023	₹5.60	₹5.85	₹5.40	₹5.75	2.68% [₹0.15]	5,94,749
11-Jan-2023	₹5.70	₹5.70	₹5.55	₹5.60	0.00% [₹0.00]	1,42,258
10-Jan-2023	₹5.75	₹5.75	₹5.55	₹5.60	-0.88% [-₹0.05]	3,43,699
09-Jan-2023	₹6.00	₹6.05	₹5.50	₹5.65	-4.24% [-₹0.25]	11,00,066
06-Jan-2023	₹5.95	₹6.05	₹5.85	₹5.90	0.85% [₹0.05]	3,62,229
05-Jan-2023	₹5.90	₹5.95	₹5.85	₹5.85	-1.68% [-₹0.10]	2,04,178
04-Jan-2023	₹6.15	₹6.15	₹5.80	₹5.95	-2.46% [-₹0.15]	3,56,852
03-Jan-2023	₹5.90	₹6.25	₹5.90	₹6.10	3.39% [₹0.20]	2,77,327
02-Jan-2023	₹6.05	₹6.05	₹5.75	₹5.90	0.00% [₹0.00]	2,43,797
30-Dec-2022	₹5.95	₹5.95	₹5.80	₹5.90	1.72% [₹0.10]	2,49,403
29-Dec-2022	₹5.80	₹5.95	₹5.75	₹5.80	-1.69% [-₹0.10]	1,38,760
28-Dec-2022	₹5.95	₹6.10	₹5.75	₹5.90	-0.84% [-₹0.05]	2,27,907
27-Dec-2022	₹5.95	₹6.10	₹5.75	₹5.95	2.59% [₹0.15]	3,28,227
26-Dec-2022	₹5.25	₹5.80	₹5.20	₹5.80	9.43% [₹0.50]	4,53,373
23-Dec-2022	₹5.50	₹6.00	₹5.15	₹5.30	-7.02% [-₹0.40]	12,65,477
22-Dec-2022	₹6.15	₹6.15	₹5.50	₹5.70	-5.00% [-₹0.30]	8,72,122
21-Dec-2022	₹6.35	₹6.40	₹5.95	₹6.00	-4.00% [-₹0.25]	8,17,924
20-Dec-2022	₹6.30	₹6.30	₹6.10	₹6.25	0.81% [₹0.05]	3,55,812
19-Dec-2022	₹6.25	₹6.50	₹6.10	₹6.20	-0.80% [-₹0.05]	4,69,590
16-Dec-2022	₹6.15	₹6.40	₹6.10	₹6.25	1.63% [₹0.10]	7,36,705
15-Dec-2022	₹6.45	₹6.55	₹6.10	₹6.15	-2.38% [-₹0.15]	8,24,883
14-Dec-2022	₹6.05	₹6.55	₹6.00	₹6.30	4.13% [₹0.25]	13,08,949
13-Dec-2022	₹6.10	₹6.10	₹5.95	₹6.05	0.83% [₹0.05]	3,85,725
12-Dec-2022	₹6.25	₹6.25	₹5.95	₹6.00	-1.64% [-₹0.10]	3,63,114
09-Dec-2022	₹6.20	₹6.40	₹6.00	₹6.10	-1.61% [-₹0.10]	5,51,190
08-Dec-2022	₹6.50	₹6.60	₹6.15	₹6.20	-4.62% [-₹0.30]	7,66,280
07-Dec-2022	₹6.85	₹6.85	₹6.45	₹6.50	-2.99% [-₹0.20]	6,21,756
06-Dec-2022	₹6.95	₹7.00	₹6.65	₹6.70	-2.19% [-₹0.15]	8,75,603
05-Dec-2022	₹6.80	₹7.10	₹6.40	₹6.85	2.24% [₹0.15]	26,25,239
02-Dec-2022	₹7.30	₹7.50	₹6.60	₹6.70	-8.22% [-₹0.60]	51,92,077
01-Dec-2022	₹7.00	₹7.30	₹6.80	₹7.30	9.77% [₹0.65]	80,90,233
30-Nov-2022	₹5.85	₹6.65	₹5.60	₹6.65	19.82% [₹1.10]	62,42,220
29-Nov-2022	₹4.95	₹5.70	₹4.85	₹5.55	14.43% [₹0.70]	31,26,521
28-Nov-2022	₹4.85	₹4.85	₹4.70	₹4.85	2.11% [₹0.10]	2,15,977
25-Nov-2022	₹4.80	₹4.85	₹4.70	₹4.75	-1.04% [-₹0.05]	1,91,682
24-Nov-2022	₹4.80	₹4.80	₹4.70	₹4.80	2.13% [₹0.10]	3,50,831
23-Nov-2022	₹4.75	₹4.80	₹4.70	₹4.70	0.00% [₹0.00]	1,61,635
22-Nov-2022	₹4.60	₹4.75	₹4.60	₹4.70	0.00% [₹0.00]	1,32,699
21-Nov-2022	₹4.90	₹4.90	₹4.35	₹4.70	0.00% [₹0.00]	4,36,674
18-Nov-2022	₹4.65	₹4.80	₹4.60	₹4.70	0.00% [₹0.00]	5,59,919
17-Nov-2022	₹5.30	₹5.35	₹4.20	₹4.70	-9.62% [-₹0.50]	53,88,524
14-Nov-2022	₹5.30	₹5.50	₹5.05	₹5.45	2.83% [₹0.15]	3,93,313
11-Nov-2022	₹5.35	₹5.40	₹5.20	₹5.30	0.95% [₹0.05]	2,58,042
10-Nov-2022	₹5.30	₹5.35	₹5.20	₹5.25	0.00% [₹0.00]	1,04,484
09-Nov-2022	₹5.30	₹5.45	₹5.25	₹5.25	-0.94% [-₹0.05]	2,26,652
07-Nov-2022	₹5.35	₹5.50	₹5.15	₹5.30	0.95% [₹0.05]	2,09,601
04-Nov-2022	₹5.20	₹5.25	₹5.15	₹5.25	3.96% [₹0.20]	1,60,066
03-Nov-2022	₹5.15	₹5.20	₹5.05	₹5.05	-0.98% [-₹0.05]	1,64,135
31-Oct-2022	₹5.30	₹5.30	₹4.75	₹5.15	-0.96% [-₹0.05]	3,15,108
27-Oct-2022	₹5.25	₹5.40	₹5.20	₹5.25	-1.87% [-₹0.10]	2,07,769
25-Oct-2022	₹5.55	₹5.55	₹4.95	₹5.35	-1.83% [-₹0.10]	1,65,468
24-Oct-2022	₹5.45	₹5.55	₹5.35	₹5.45	0.00% [₹0.00]	95,134
20-Oct-2022	₹5.40	₹5.50	₹5.35	₹5.45	0.00% [₹0.00]	2,03,861
19-Oct-2022	₹5.55	₹5.55	₹4.70	₹5.45	0.00% [₹0.00]	3,18,595
18-Oct-2022	₹5.50	₹5.60	₹5.30	₹5.45	0.00% [₹0.00]	2,42,050
17-Oct-2022	₹5.65	₹5.65	₹5.40	₹5.45	0.00% [₹0.00]	81,618
14-Oct-2022	₹5.35	₹5.70	₹5.35	₹5.45	0.93% [₹0.05]	2,95,023
13-Oct-2022	₹5.45	₹5.50	₹5.35	₹5.40	-0.92% [-₹0.05]	1,21,244
12-Oct-2022	₹5.55	₹5.55	₹5.45	₹5.45	-0.91% [-₹0.05]	1,06,340
11-Oct-2022	₹5.50	₹5.70	₹5.45	₹5.50	0.00% [₹0.00]	5,32,901
10-Oct-2022	₹5.60	₹5.70	₹5.45	₹5.50	-2.65% [-₹0.15]	3,09,035
07-Oct-2022	₹5.85	₹5.90	₹5.20	₹5.65	-3.42% [-₹0.20]	3,63,876
06-Oct-2022	₹5.75	₹6.00	₹5.60	₹5.85	3.54% [₹0.20]	4,62,325
04-Oct-2022	₹5.55	₹5.90	₹5.35	₹5.65	3.67% [₹0.20]	4,92,474
03-Oct-2022	₹5.55	₹5.65	₹5.40	₹5.45	-0.91% [-₹0.05]	1,64,891
30-Sep-2022	₹5.60	₹5.75	₹5.45	₹5.50	0.00% [₹0.00]	2,28,967
29-Sep-2022	₹5.75	₹5.90	₹5.45	₹5.50	-3.51% [-₹0.20]	5,28,689
28-Sep-2022	₹5.15	₹6.20	₹5.05	₹5.70	9.62% [₹0.50]	19,47,329
26-Sep-2022	₹5.65	₹5.65	₹5.30	₹5.35	-3.60% [-₹0.20]	3,88,500
23-Sep-2022	₹5.70	₹5.75	₹5.40	₹5.55	-0.89% [-₹0.05]	4,04,068
22-Sep-2022	₹5.70	₹5.80	₹5.60	₹5.60	-1.75% [-₹0.10]	2,19,077
21-Sep-2022	₹5.80	₹5.95	₹5.65	₹5.70	-1.72% [-₹0.10]	3,20,384
20-Sep-2022	₹5.90	₹5.90	₹5.75	₹5.80	0.00% [₹0.00]	1,93,562
19-Sep-2022	₹5.85	₹5.95	₹5.70	₹5.80	0.87% [₹0.05]	3,16,769
16-Sep-2022	₹6.00	₹6.05	₹5.65	₹5.75	-4.17% [-₹0.25]	6,76,591
15-Sep-2022	₹6.10	₹6.15	₹6.00	₹6.00	-0.83% [-₹0.05]	2,64,782
14-Sep-2022	₹6.20	₹6.25	₹6.00	₹6.05	-2.42% [-₹0.15]	5,49,797
13-Sep-2022	₹6.20	₹6.30	₹6.10	₹6.20	0.81% [₹0.05]	4,39,339
12-Sep-2022	₹6.10	₹6.25	₹6.10	₹6.15	0.82% [₹0.05]	2,38,272
09-Sep-2022	₹6.05	₹6.30	₹6.00	₹6.10	1.67% [₹0.10]	4,83,927
08-Sep-2022	₹6.10	₹6.25	₹5.95	₹6.00	0.00% [₹0.00]	8,56,534
07-Sep-2022	₹6.20	₹6.30	₹5.95	₹6.00	-0.83% [-₹0.05]	5,76,736
06-Sep-2022	₹6.35	₹6.50	₹6.00	₹6.05	-3.20% [-₹0.20]	7,29,049
05-Sep-2022	₹6.00	₹6.40	₹5.90	₹6.25	4.17% [₹0.25]	7,77,627
02-Sep-2022	₹6.05	₹6.10	₹5.90	₹6.00	0.84% [₹0.05]	3,99,326
01-Sep-2022	₹6.00	₹6.00	₹5.90	₹5.95	-0.83% [-₹0.05]	1,88,865
30-Aug-2022	₹6.15	₹6.15	₹5.90	₹6.00	1.69% [₹0.10]	2,08,344
29-Aug-2022	₹6.00	₹6.00	₹5.80	₹5.90	-2.48% [-₹0.15]	2,14,095
26-Aug-2022	₹6.15	₹6.15	₹6.00	₹6.05	-0.82% [-₹0.05]	1,87,174
25-Aug-2022	₹6.05	₹6.35	₹6.00	₹6.10	2.52% [₹0.15]	6,18,264
24-Aug-2022	₹6.00	₹6.00	₹5.95	₹5.95	0.00% [₹0.00]	1,32,644
23-Aug-2022	₹5.85	₹6.00	₹5.85	₹5.95	0.85% [₹0.05]	1,62,912
22-Aug-2022	₹6.00	₹6.15	₹5.85	₹5.90	-1.67% [-₹0.10]	3,38,143
19-Aug-2022	₹5.95	₹6.20	₹5.95	₹6.00	0.84% [₹0.05]	3,33,075
18-Aug-2022	₹6.00	₹6.05	₹5.95	₹5.95	0.00% [₹0.00]	2,02,669
17-Aug-2022	₹6.00	₹6.05	₹5.90	₹5.95	0.85% [₹0.05]	2,64,517
16-Aug-2022	₹6.00	₹6.10	₹5.90	₹5.90	-3.28% [-₹0.20]	5,57,164
12-Aug-2022	₹6.25	₹6.25	₹6.05	₹6.10	-0.81% [-₹0.05]	2,65,831
11-Aug-2022	₹6.30	₹6.30	₹6.05	₹6.15	0.00% [₹0.00]	2,33,987
10-Aug-2022	₹6.00	₹6.35	₹5.90	₹6.15	1.65% [₹0.10]	6,16,617
05-Aug-2022	₹6.00	₹6.50	₹6.00	₹6.05	2.54% [₹0.15]	4,87,271
04-Aug-2022	₹5.95	₹6.25	₹5.85	₹5.90	-2.48% [-₹0.15]	4,01,591
03-Aug-2022	₹6.15	₹6.30	₹5.90	₹6.05	0.00% [₹0.00]	2,48,969
02-Aug-2022	₹6.00	₹6.60	₹6.00	₹6.05	-3.20% [-₹0.20]	10,94,250
01-Aug-2022	₹5.85	₹6.30	₹5.75	₹6.25	8.70% [₹0.50]	13,35,020
29-Jul-2022	₹5.70	₹5.85	₹5.65	₹5.75	0.88% [₹0.05]	2,00,964
28-Jul-2022	₹5.75	₹5.90	₹5.65	₹5.70	-0.87% [-₹0.05]	1,94,688
27-Jul-2022	₹5.75	₹6.10	₹5.70	₹5.75	-0.86% [-₹0.05]	1,85,871
26-Jul-2022	₹5.85	₹5.95	₹5.75	₹5.80	-1.69% [-₹0.10]	71,447
25-Jul-2022	₹5.90	₹5.95	₹5.85	₹5.90	0.00% [₹0.00]	1,08,563
22-Jul-2022	₹5.95	₹6.00	₹5.90	₹5.90	0.00% [₹0.00]	1,35,283
21-Jul-2022	₹5.95	₹6.10	₹5.85	₹5.90	-0.84% [-₹0.05]	1,85,494
20-Jul-2022	₹6.05	₹6.05	₹5.90	₹5.95	0.85% [₹0.05]	2,25,713
19-Jul-2022	₹5.75	₹6.05	₹5.75	₹5.90	0.00% [₹0.00]	3,22,680
18-Jul-2022	₹5.95	₹6.05	₹5.80	₹5.90	1.72% [₹0.10]	1,37,471
15-Jul-2022	₹5.95	₹6.05	₹5.70	₹5.80	-2.52% [-₹0.15]	1,74,616
14-Jul-2022	₹6.15	₹6.15	₹5.90	₹5.95	-2.46% [-₹0.15]	1,70,922
13-Jul-2022	₹6.30	₹6.30	₹6.05	₹6.10	-0.81% [-₹0.05]	1,40,813
12-Jul-2022	₹5.85	₹6.30	₹5.85	₹6.15	2.50% [₹0.15]	3,89,844
11-Jul-2022	₹6.00	₹6.10	₹5.85	₹6.00	0.00% [₹0.00]	1,97,875
08-Jul-2022	₹5.80	₹6.05	₹5.80	₹6.00	0.84% [₹0.05]	2,09,484
07-Jul-2022	₹5.70	₹6.00	₹5.70	₹5.95	3.48% [₹0.20]	2,11,055
06-Jul-2022	₹5.75	₹6.05	₹5.65	₹5.75	0.00% [₹0.00]	3,14,445
05-Jul-2022	₹5.80	₹5.90	₹5.75	₹5.75	0.88% [₹0.05]	1,28,798
04-Jul-2022	₹5.85	₹5.90	₹5.65	₹5.70	-2.56% [-₹0.15]	1,59,876
01-Jul-2022	₹5.90	₹6.00	₹5.55	₹5.85	1.74% [₹0.10]	87,216
30-Jun-2022	₹5.70	₹5.95	₹5.50	₹5.75	2.68% [₹0.15]	4,02,024
29-Jun-2022	₹5.60	₹5.80	₹5.50	₹5.60	-1.75% [-₹0.10]	2,25,923
28-Jun-2022	₹5.95	₹5.95	₹5.50	₹5.70	-1.72% [-₹0.10]	2,77,316
27-Jun-2022	₹5.85	₹6.10	₹5.70	₹5.80	-0.85% [-₹0.05]	4,23,990
24-Jun-2022	₹6.25	₹6.25	₹5.70	₹5.85	0.00% [₹0.00]	3,65,478
22-Jun-2022	₹5.90	₹5.95	₹5.50	₹5.60	0.90% [₹0.05]	3,59,617
21-Jun-2022	₹5.00	₹5.55	₹5.00	₹5.55	9.90% [₹0.50]	3,48,355
20-Jun-2022	₹5.70	₹5.75	₹4.95	₹5.05	-8.18% [-₹0.45]	8,08,041
17-Jun-2022	₹5.70	₹5.85	₹5.35	₹5.50	-5.17% [-₹0.30]	5,34,602
16-Jun-2022	₹6.05	₹6.40	₹5.65	₹5.80	-3.33% [-₹0.20]	4,44,902
15-Jun-2022	₹6.15	₹6.25	₹5.90	₹6.00	0.00% [₹0.00]	2,32,405
14-Jun-2022	₹6.15	₹6.40	₹5.60	₹6.00	-0.83% [-₹0.05]	4,20,037
13-Jun-2022	₹6.25	₹6.40	₹5.95	₹6.05	-6.20% [-₹0.40]	3,86,637
10-Jun-2022	₹6.55	₹6.55	₹6.30	₹6.45	-1.53% [-₹0.10]	1,36,627
09-Jun-2022	₹6.65	₹6.75	₹6.40	₹6.55	-1.50% [-₹0.10]	4,92,845
08-Jun-2022	₹6.25	₹6.90	₹6.25	₹6.65	3.91% [₹0.25]	3,76,092
07-Jun-2022	₹6.60	₹6.80	₹6.05	₹6.40	-0.78% [-₹0.05]	4,53,016
06-Jun-2022	₹6.50	₹6.85	₹6.40	₹6.45	-3.01% [-₹0.20]	2,49,426
03-Jun-2022	₹6.95	₹7.05	₹6.45	₹6.65	-1.48% [-₹0.10]	9,12,940
02-Jun-2022	₹6.95	₹7.25	₹6.75	₹6.75	-4.93% [-₹0.35]	9,17,500
01-Jun-2022	₹7.10	₹7.10	₹7.10	₹7.10	4.41% [₹0.30]	1,40,853
31-May-2022	₹6.80	₹6.80	₹6.80	₹6.80	4.62% [₹0.30]	58,158
30-May-2022	₹6.50	₹6.50	₹6.50	₹6.50	4.84% [₹0.30]	68,829
27-May-2022	₹6.15	₹6.20	₹6.10	₹6.20	4.20% [₹0.25]	91,525
26-May-2022	₹6.05	₹6.15	₹5.95	₹5.95	-4.80% [-₹0.30]	4,27,871
25-May-2022	₹6.35	₹6.40	₹6.25	₹6.25	-4.58% [-₹0.30]	4,41,602
24-May-2022	₹6.75	₹6.80	₹6.55	₹6.55	-4.38% [-₹0.30]	3,03,424
23-May-2022	₹7.35	₹7.50	₹6.85	₹6.85	-4.86% [-₹0.35]	4,44,258
20-May-2022	₹6.95	₹7.25	₹6.95	₹7.20	3.60% [₹0.25]	6,74,942
19-May-2022	₹7.10	₹7.30	₹6.95	₹6.95	-4.79% [-₹0.35]	11,94,833
18-May-2022	₹7.05	₹7.30	₹6.90	₹7.30	9.77% [₹0.65]	13,05,284
17-May-2022	₹6.65	₹6.65	₹6.30	₹6.65	9.92% [₹0.60]	5,55,716
16-May-2022	₹5.80	₹6.05	₹5.60	₹6.05	10.00% [₹0.55]	2,59,334
13-May-2022	₹5.00	₹5.50	₹5.00	₹5.50	10.00% [₹0.50]	3,13,516
12-May-2022	₹5.55	₹5.55	₹4.95	₹5.00	-9.09% [-₹0.50]	6,89,161
11-May-2022	₹5.75	₹6.20	₹5.30	₹5.50	-5.17% [-₹0.30]	2,91,717
10-May-2022	₹5.85	₹6.15	₹5.70	₹5.80	-0.85% [-₹0.05]	2,90,414
09-May-2022	₹5.85	₹6.15	₹5.40	₹5.85	0.00% [₹0.00]	4,40,172
06-May-2022	₹6.00	₹6.00	₹5.70	₹5.85	-4.10% [-₹0.25]	2,88,436
05-May-2022	₹6.15	₹6.40	₹6.10	₹6.10	-0.81% [-₹0.05]	3,39,776
04-May-2022	₹6.30	₹6.60	₹6.05	₹6.15	-4.65% [-₹0.30]	3,09,602
02-May-2022	₹6.60	₹6.85	₹6.20	₹6.45	-3.01% [-₹0.20]	3,60,732
29-Apr-2022	₹6.90	₹7.10	₹6.60	₹6.65	-2.21% [-₹0.15]	3,87,347
28-Apr-2022	₹6.30	₹6.85	₹6.30	₹6.80	7.94% [₹0.50]	4,64,562
27-Apr-2022	₹6.45	₹6.70	₹6.10	₹6.30	-4.55% [-₹0.30]	4,53,279
26-Apr-2022	₹6.75	₹6.90	₹6.55	₹6.60	0.00% [₹0.00]	3,28,636
25-Apr-2022	₹6.75	₹7.15	₹6.50	₹6.60	-4.35% [-₹0.30]	3,59,247
22-Apr-2022	₹7.00	₹7.10	₹6.85	₹6.90	-1.43% [-₹0.10]	2,80,457
21-Apr-2022	₹7.05	₹7.15	₹6.90	₹7.00	-0.71% [-₹0.05]	2,67,657
20-Apr-2022	₹7.05	₹7.40	₹6.95	₹7.05	-1.40% [-₹0.10]	2,85,112
19-Apr-2022	₹7.15	₹7.45	₹7.00	₹7.15	0.00% [₹0.00]	3,36,231
18-Apr-2022	₹7.40	₹7.40	₹6.90	₹7.15	-1.38% [-₹0.10]	2,48,272
13-Apr-2022	₹7.35	₹7.45	₹7.10	₹7.25	0.69% [₹0.05]	1,79,318
12-Apr-2022	₹7.15	₹7.50	₹7.15	₹7.20	-2.70% [-₹0.20]	2,63,747
11-Apr-2022	₹7.45	₹7.95	₹7.15	₹7.40	-1.33% [-₹0.10]	4,79,686
08-Apr-2022	₹7.50	₹7.75	₹7.35	₹7.50	-1.96% [-₹0.15]	2,86,018
07-Apr-2022	₹7.80	₹7.90	₹7.50	₹7.65	0.66% [₹0.05]	4,86,461
06-Apr-2022	₹7.50	₹7.85	₹7.50	₹7.60	0.00% [₹0.00]	4,58,648
05-Apr-2022	₹7.95	₹8.00	₹7.50	₹7.60	-2.56% [-₹0.20]	3,42,706
04-Apr-2022	₹7.90	₹8.05	₹7.50	₹7.80	1.30% [₹0.10]	5,84,130
01-Apr-2022	₹7.55	₹7.70	₹7.15	₹7.70	4.76% [₹0.35]	5,88,927
31-Mar-2022	₹7.35	₹7.35	₹7.00	₹7.35	5.00% [₹0.35]	3,26,428
30-Mar-2022	₹6.55	₹7.00	₹6.45	₹7.00	4.48% [₹0.30]	3,24,890
29-Mar-2022	₹6.70	₹7.25	₹6.70	₹6.70	-4.96% [-₹0.35]	6,65,973
03-Jan-2022	₹11.10	₹11.10	₹10.10	₹10.55	-0.47% [-₹0.05]	50,00,613
31-Dec-2021	₹10.60	₹10.60	₹10.60	₹10.60	4.95% [₹0.50]	1,50,081
30-Dec-2021	₹10.10	₹10.10	₹10.10	₹10.10	4.66% [₹0.45]	1,84,232
29-Dec-2021	₹9.65	₹9.65	₹9.65	₹9.65	4.89% [₹0.45]	1,48,374
28-Dec-2021	₹9.20	₹9.20	₹9.20	₹9.20	4.55% [₹0.40]	85,220
27-Dec-2021	₹8.80	₹8.80	₹8.80	₹8.80	4.76% [₹0.40]	2,79,318
24-Dec-2021	₹8.40	₹8.40	₹8.40	₹8.40	5.00% [₹0.40]	1,78,005
23-Dec-2021	₹8.00	₹8.00	₹8.00	₹8.00	4.58% [₹0.35]	1,45,549
22-Dec-2021	₹7.05	₹7.65	₹6.95	₹7.65	4.79% [₹0.35]	48,91,865
21-Dec-2021	₹7.30	₹7.30	₹7.30	₹7.30	-4.58% [-₹0.35]	8,28,381
20-Dec-2021	₹8.45	₹8.45	₹7.65	₹7.65	-4.97% [-₹0.40]	33,09,789
17-Dec-2021	₹8.05	₹8.05	₹8.05	₹8.05	4.55% [₹0.35]	6,50,306
16-Dec-2021	₹7.70	₹7.70	₹7.70	₹7.70	4.76% [₹0.35]	1,49,811
15-Dec-2021	₹7.35	₹7.35	₹7.35	₹7.35	5.00% [₹0.35]	49,919
14-Dec-2021	₹7.00	₹7.00	₹7.00	₹7.00	4.48% [₹0.30]	1,12,778
13-Dec-2021	₹6.70	₹6.70	₹6.70	₹6.70	4.69% [₹0.30]	1,23,834
10-Dec-2021	₹6.40	₹6.40	₹6.40	₹6.40	4.92% [₹0.30]	1,50,290
09-Dec-2021	₹6.10	₹6.10	₹6.10	₹6.10	4.27% [₹0.25]	1,44,687
08-Dec-2021	₹5.85	₹5.85	₹5.85	₹5.85	4.46% [₹0.25]	1,04,245
07-Dec-2021	₹5.60	₹5.60	₹5.60	₹5.60	4.67% [₹0.25]	82,663
06-Dec-2021	₹5.15	₹5.35	₹5.10	₹5.35	4.90% [₹0.25]	9,56,929
03-Dec-2021	₹5.60	₹5.60	₹5.10	₹5.10	-4.67% [-₹0.25]	45,31,034
02-Dec-2021	₹5.35	₹5.35	₹5.35	₹5.35	4.90% [₹0.25]	2,53,455
01-Dec-2021	₹5.10	₹5.10	₹5.10	₹5.10	4.08% [₹0.20]	1,78,911