Bhageria Industries Limited [BHAGERIA]

31-Mar-2023

Open : ₹114.70

High : ₹119.00

Low : ₹114.70

Close : ₹117.00
2.59% [₹2.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	124.25	Sell
Simple Moving Average (21)	128.29	Sell
Simple Moving Average (25)	127.91	Sell
Simple Moving Average (50)	132.84	Sell
Simple Moving Average (100)	148.08	Sell
Simple Moving Average (200)	163.12	Sell

Name	Value	Action
Exponential Moving Average (9)	122.67	Sell
Exponential Moving Average (21)	126.77	Sell
Exponential Moving Average (25)	127.77	Sell
Exponential Moving Average (50)	134.10	Sell
Exponential Moving Average (100)	145.53	Sell
Exponential Moving Average (200)	166.80	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	119.36	-	-
R3	123.40	121.20	118.18	123.45	-
R2	121.20	119.56	117.79	121.22	-
R1	119.10	118.54	117.39	119.15	120.15
P	116.90	116.90	116.90	116.92	117.42
S1	114.80	115.26	116.61	114.85	115.85
S2	112.60	114.24	116.21	121.22	-
S3	110.50	112.60	115.82	110.55	-
S4	-	-	114.64	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹114.70	₹119.00	₹114.70	₹117.00	2.59% [₹2.95]	37,217
29-Mar-2023	₹117.90	₹122.00	₹112.35	₹114.05	-2.77% [-₹3.25]	40,689
28-Mar-2023	₹125.95	₹127.30	₹116.50	₹117.30	-7.60% [-₹9.65]	1,16,957
27-Mar-2023	₹127.60	₹128.65	₹125.00	₹126.95	0.00% [₹0.00]	97,530
24-Mar-2023	₹130.55	₹132.95	₹125.45	₹126.95	-2.76% [-₹3.60]	19,297
23-Mar-2023	₹128.60	₹131.90	₹126.70	₹130.55	1.99% [₹2.55]	23,831
22-Mar-2023	₹129.80	₹130.50	₹126.20	₹128.00	-1.42% [-₹1.85]	13,565
21-Mar-2023	₹128.25	₹131.45	₹127.55	₹129.85	1.76% [₹2.25]	15,164
20-Mar-2023	₹128.95	₹129.85	₹126.10	₹127.60	-2.26% [-₹2.95]	16,522
17-Mar-2023	₹130.50	₹136.00	₹129.00	₹130.55	0.00% [₹0.00]	16,394
16-Mar-2023	₹128.60	₹131.95	₹127.55	₹130.55	0.54% [₹0.70]	8,477
15-Mar-2023	₹129.60	₹134.15	₹128.50	₹129.85	0.70% [₹0.90]	10,162
14-Mar-2023	₹137.20	₹137.40	₹127.05	₹128.95	-6.01% [-₹8.25]	21,577
13-Mar-2023	₹137.25	₹142.85	₹135.00	₹137.20	-0.83% [-₹1.15]	25,526
10-Mar-2023	₹136.50	₹140.20	₹136.50	₹138.35	0.40% [₹0.55]	15,758
09-Mar-2023	₹127.60	₹146.70	₹126.40	₹137.80	7.99% [₹10.20]	1,30,799
08-Mar-2023	₹129.00	₹129.00	₹123.85	₹127.60	-0.58% [-₹0.75]	18,086
06-Mar-2023	₹127.00	₹130.65	₹127.00	₹128.35	-0.47% [-₹0.60]	18,222
03-Mar-2023	₹130.00	₹132.90	₹126.55	₹128.95	-0.31% [-₹0.40]	15,206
02-Mar-2023	₹128.00	₹129.80	₹124.00	₹129.35	0.74% [₹0.95]	16,176
01-Mar-2023	₹123.80	₹129.75	₹123.80	₹128.40	1.82% [₹2.30]	13,365
28-Feb-2023	₹127.20	₹128.15	₹123.00	₹126.10	-0.59% [-₹0.75]	10,904
27-Feb-2023	₹125.45	₹127.70	₹124.65	₹126.85	0.75% [₹0.95]	9,158
24-Feb-2023	₹125.40	₹127.00	₹124.00	₹125.90	0.92% [₹1.15]	17,193
23-Feb-2023	₹129.35	₹130.70	₹124.25	₹124.75	-3.18% [-₹4.10]	15,779
22-Feb-2023	₹131.85	₹131.85	₹127.80	₹128.85	-1.79% [-₹2.35]	7,709
21-Feb-2023	₹130.70	₹131.55	₹128.60	₹131.20	0.27% [₹0.35]	17,641
20-Feb-2023	₹130.05	₹133.60	₹128.55	₹130.85	0.58% [₹0.75]	15,752
17-Feb-2023	₹133.30	₹134.10	₹128.70	₹130.10	-2.47% [-₹3.30]	10,325
16-Feb-2023	₹127.30	₹134.05	₹125.80	₹133.40	3.93% [₹5.05]	25,532
15-Feb-2023	₹128.50	₹130.50	₹127.50	₹128.35	-1.12% [-₹1.45]	7,890
14-Feb-2023	₹132.60	₹132.65	₹129.00	₹129.80	-1.63% [-₹2.15]	5,554
13-Feb-2023	₹133.25	₹134.05	₹129.45	₹131.95	-1.42% [-₹1.90]	13,035
10-Feb-2023	₹135.30	₹137.40	₹131.70	₹133.85	-1.11% [-₹1.50]	14,402
09-Feb-2023	₹134.00	₹138.70	₹132.30	₹135.35	1.54% [₹2.05]	17,584
08-Feb-2023	₹128.40	₹134.35	₹128.00	₹133.30	4.34% [₹5.55]	18,372
07-Feb-2023	₹126.55	₹129.45	₹124.50	₹127.75	1.47% [₹1.85]	19,051
06-Feb-2023	₹126.15	₹129.00	₹125.10	₹125.90	-1.79% [-₹2.30]	20,894
03-Feb-2023	₹131.20	₹135.20	₹126.35	₹128.20	-3.06% [-₹4.05]	52,073
02-Feb-2023	₹138.00	₹141.05	₹131.25	₹132.25	-5.74% [-₹8.05]	36,559
01-Feb-2023	₹143.10	₹145.85	₹138.90	₹140.30	-1.47% [-₹2.10]	14,695
31-Jan-2023	₹141.90	₹142.50	₹141.10	₹142.40	0.89% [₹1.25]	5,332
30-Jan-2023	₹144.05	₹150.20	₹138.85	₹141.15	-3.42% [-₹5.00]	20,030
27-Jan-2023	₹147.00	₹148.80	₹143.00	₹146.15	-1.28% [-₹1.90]	13,840
25-Jan-2023	₹149.00	₹150.45	₹146.55	₹148.05	-1.76% [-₹2.65]	11,198
24-Jan-2023	₹153.00	₹153.15	₹148.80	₹150.70	-1.08% [-₹1.65]	6,387
23-Jan-2023	₹151.55	₹153.45	₹150.00	₹152.35	0.56% [₹0.85]	5,634
20-Jan-2023	₹153.15	₹154.45	₹149.10	₹151.50	-1.40% [-₹2.15]	17,103
19-Jan-2023	₹154.60	₹156.70	₹153.15	₹153.65	-2.04% [-₹3.20]	10,178
18-Jan-2023	₹156.25	₹159.75	₹156.00	₹156.85	0.32% [₹0.50]	10,864
17-Jan-2023	₹157.20	₹159.00	₹155.00	₹156.35	-0.82% [-₹1.30]	14,477
16-Jan-2023	₹159.00	₹160.55	₹157.40	₹157.65	-1.31% [-₹2.10]	7,123
13-Jan-2023	₹158.05	₹159.90	₹156.85	₹159.75	0.88% [₹1.40]	5,852
12-Jan-2023	₹159.35	₹160.40	₹158.00	₹158.35	-0.94% [-₹1.50]	3,329
11-Jan-2023	₹158.15	₹161.70	₹158.15	₹159.85	0.63% [₹1.00]	2,841
10-Jan-2023	₹161.20	₹161.60	₹158.35	₹158.85	-2.10% [-₹3.40]	9,678
09-Jan-2023	₹160.40	₹164.00	₹160.30	₹162.25	1.15% [₹1.85]	8,327
06-Jan-2023	₹160.50	₹161.65	₹158.90	₹160.40	-0.16% [-₹0.25]	6,640
05-Jan-2023	₹162.45	₹163.70	₹159.10	₹160.65	-0.65% [-₹1.05]	13,018
04-Jan-2023	₹161.30	₹163.45	₹160.00	₹161.70	0.25% [₹0.40]	11,430
03-Jan-2023	₹161.70	₹162.50	₹160.00	₹161.30	-0.22% [-₹0.35]	7,263
02-Jan-2023	₹163.05	₹163.90	₹160.70	₹161.65	-0.34% [-₹0.55]	5,167
30-Dec-2022	₹161.00	₹164.15	₹161.00	₹162.20	-0.67% [-₹1.10]	26,672
29-Dec-2022	₹160.10	₹165.00	₹160.10	₹163.30	1.40% [₹2.25]	19,720
28-Dec-2022	₹161.95	₹162.80	₹159.05	₹161.05	-0.56% [-₹0.90]	9,846
27-Dec-2022	₹159.40	₹164.90	₹158.05	₹161.95	2.11% [₹3.35]	13,042
26-Dec-2022	₹148.45	₹167.70	₹147.00	₹158.60	7.38% [₹10.90]	20,874
23-Dec-2022	₹153.40	₹153.40	₹146.30	₹147.70	-4.28% [-₹6.60]	17,571
22-Dec-2022	₹160.10	₹161.70	₹151.70	₹154.30	-3.95% [-₹6.35]	24,669
21-Dec-2022	₹164.95	₹164.95	₹160.05	₹160.65	-0.86% [-₹1.40]	9,205
20-Dec-2022	₹163.95	₹163.95	₹161.35	₹162.05	-0.77% [-₹1.25]	11,333
19-Dec-2022	₹166.00	₹167.70	₹162.55	₹163.30	-1.12% [-₹1.85]	18,999
16-Dec-2022	₹168.25	₹168.25	₹164.75	₹165.15	-1.34% [-₹2.25]	10,027
15-Dec-2022	₹169.50	₹170.35	₹165.10	₹167.40	-0.83% [-₹1.40]	13,222
14-Dec-2022	₹168.65	₹171.60	₹167.00	₹168.80	0.60% [₹1.00]	13,286
13-Dec-2022	₹168.55	₹172.00	₹166.30	₹167.80	-0.12% [-₹0.20]	15,981
12-Dec-2022	₹167.75	₹169.90	₹166.40	₹168.00	0.15% [₹0.25]	7,554
09-Dec-2022	₹168.35	₹173.15	₹165.65	₹167.75	0.15% [₹0.25]	20,169
08-Dec-2022	₹169.05	₹169.80	₹165.65	₹167.50	-0.53% [-₹0.90]	21,518
07-Dec-2022	₹174.60	₹175.00	₹166.65	₹168.40	-3.05% [-₹5.30]	27,385
06-Dec-2022	₹175.30	₹175.30	₹171.35	₹173.70	-0.43% [-₹0.75]	10,758
05-Dec-2022	₹175.40	₹176.70	₹171.40	₹174.45	1.84% [₹3.15]	26,209
02-Dec-2022	₹170.60	₹172.80	₹169.10	₹171.30	0.91% [₹1.55]	20,206
01-Dec-2022	₹168.75	₹175.50	₹168.15	₹169.75	1.10% [₹1.85]	52,566
30-Nov-2022	₹165.00	₹168.95	₹165.00	₹167.90	1.76% [₹2.90]	22,921
29-Nov-2022	₹165.75	₹168.90	₹164.50	₹165.00	-1.84% [-₹3.10]	14,149
28-Nov-2022	₹164.90	₹172.00	₹163.55	₹168.10	1.91% [₹3.15]	25,062
25-Nov-2022	₹163.00	₹168.00	₹160.55	₹164.95	1.45% [₹2.35]	13,876
24-Nov-2022	₹162.85	₹165.00	₹161.30	₹162.60	0.37% [₹0.60]	9,097
23-Nov-2022	₹162.50	₹164.15	₹160.85	₹162.00	-0.12% [-₹0.20]	13,604
22-Nov-2022	₹162.30	₹163.85	₹161.30	₹162.20	0.46% [₹0.75]	6,486
21-Nov-2022	₹166.95	₹167.85	₹160.00	₹161.45	-2.80% [-₹4.65]	23,171
18-Nov-2022	₹170.10	₹171.90	₹164.00	₹166.10	-2.92% [-₹5.00]	25,295
17-Nov-2022	₹158.00	₹173.00	₹158.00	₹171.10	6.64% [₹10.65]	91,289
14-Nov-2022	₹161.45	₹163.30	₹158.15	₹159.60	-0.62% [-₹1.00]	16,644
11-Nov-2022	₹163.15	₹164.95	₹159.10	₹160.60	-1.05% [-₹1.70]	15,175
10-Nov-2022	₹163.50	₹164.30	₹160.20	₹162.30	-0.73% [-₹1.20]	8,710
09-Nov-2022	₹163.25	₹166.35	₹161.80	₹163.50	0.65% [₹1.05]	17,606
07-Nov-2022	₹163.20	₹163.20	₹159.55	₹162.45	0.06% [₹0.10]	15,413
04-Nov-2022	₹161.60	₹164.90	₹158.40	₹162.35	0.46% [₹0.75]	24,983
03-Nov-2022	₹157.70	₹164.25	₹157.70	₹161.60	1.96% [₹3.10]	27,592
31-Oct-2022	₹162.60	₹164.70	₹158.70	₹159.85	-1.17% [-₹1.90]	13,906
27-Oct-2022	₹162.65	₹163.40	₹157.60	₹159.70	-3.62% [-₹6.00]	50,384
25-Oct-2022	₹165.60	₹167.70	₹164.05	₹165.70	-0.72% [-₹1.20]	18,073
24-Oct-2022	₹169.80	₹169.90	₹165.60	₹166.90	-0.68% [-₹1.15]	9,694
20-Oct-2022	₹169.20	₹170.85	₹168.00	₹169.80	0.86% [₹1.45]	4,636
19-Oct-2022	₹169.65	₹171.95	₹166.55	₹168.35	-0.27% [-₹0.45]	13,265
18-Oct-2022	₹165.85	₹171.10	₹165.85	₹168.80	-0.06% [-₹0.10]	5,853
17-Oct-2022	₹173.40	₹173.40	₹168.00	₹168.90	-2.09% [-₹3.60]	5,726
14-Oct-2022	₹173.80	₹174.45	₹170.10	₹172.50	-0.26% [-₹0.45]	6,239
13-Oct-2022	₹169.45	₹174.00	₹168.15	₹172.95	1.11% [₹1.90]	9,719
12-Oct-2022	₹169.10	₹173.05	₹169.10	₹171.05	0.09% [₹0.15]	6,809
11-Oct-2022	₹171.65	₹173.35	₹170.00	₹170.90	-0.90% [-₹1.55]	9,773
10-Oct-2022	₹174.75	₹175.60	₹169.65	₹172.45	-1.32% [-₹2.30]	12,503
07-Oct-2022	₹174.50	₹176.35	₹172.65	₹174.75	0.63% [₹1.10]	19,347
06-Oct-2022	₹173.05	₹175.45	₹172.25	₹173.65	0.90% [₹1.55]	15,092
04-Oct-2022	₹171.05	₹173.00	₹168.95	₹172.10	1.62% [₹2.75]	19,030
03-Oct-2022	₹176.50	₹178.75	₹168.35	₹169.35	-3.56% [-₹6.25]	36,162
30-Sep-2022	₹176.20	₹178.75	₹171.05	₹175.60	0.17% [₹0.30]	25,162
29-Sep-2022	₹177.70	₹192.95	₹173.20	₹175.30	-0.62% [-₹1.10]	7,822
28-Sep-2022	₹171.65	₹176.75	₹171.05	₹176.40	0.11% [₹0.20]	8,532
26-Sep-2022	₹180.00	₹182.75	₹167.60	₹173.30	-5.84% [-₹10.75]	24,281
23-Sep-2022	₹189.30	₹189.35	₹183.15	₹184.05	-2.80% [-₹5.30]	13,556
22-Sep-2022	₹190.80	₹195.00	₹188.00	₹189.35	-1.07% [-₹2.05]	21,635
21-Sep-2022	₹194.50	₹200.75	₹187.70	₹191.40	-1.54% [-₹3.00]	25,185
20-Sep-2022	₹192.65	₹197.35	₹192.35	₹194.40	1.43% [₹2.75]	11,024
19-Sep-2022	₹192.65	₹196.15	₹190.40	₹191.65	-1.82% [-₹3.55]	15,605
16-Sep-2022	₹193.00	₹198.50	₹191.80	₹195.20	-1.26% [-₹2.50]	23,285
15-Sep-2022	₹199.95	₹202.85	₹195.00	₹197.70	-0.63% [-₹1.25]	14,548
14-Sep-2022	₹195.65	₹203.20	₹195.65	₹198.95	-1.02% [-₹2.05]	29,771
13-Sep-2022	₹202.00	₹208.95	₹198.55	₹201.00	0.02% [₹0.05]	49,393
12-Sep-2022	₹202.70	₹209.00	₹199.10	₹200.95	0.05% [₹0.10]	74,964
09-Sep-2022	₹187.40	₹207.75	₹185.20	₹200.85	7.18% [₹13.45]	1,70,980
08-Sep-2022	₹183.45	₹190.00	₹183.45	₹187.40	2.68% [₹4.90]	37,422
07-Sep-2022	₹181.60	₹183.90	₹180.50	₹182.50	0.33% [₹0.60]	15,573
06-Sep-2022	₹184.50	₹184.50	₹180.00	₹181.90	-0.90% [-₹1.65]	16,892
05-Sep-2022	₹180.50	₹185.35	₹180.20	₹183.55	2.20% [₹3.95]	35,999
02-Sep-2022	₹176.05	₹184.00	₹172.85	₹179.60	2.54% [₹4.45]	55,991
01-Sep-2022	₹174.05	₹177.90	₹172.65	₹175.15	1.16% [₹2.00]	25,513
30-Aug-2022	₹168.55	₹175.90	₹167.90	₹173.15	3.25% [₹5.45]	31,742
29-Aug-2022	₹169.00	₹169.00	₹167.00	₹167.70	-1.90% [-₹3.25]	15,457
26-Aug-2022	₹170.90	₹174.00	₹169.95	₹170.95	0.03% [₹0.05]	18,589
25-Aug-2022	₹170.35	₹174.00	₹169.30	₹170.90	0.83% [₹1.40]	26,082
24-Aug-2022	₹167.25	₹171.00	₹166.90	₹169.50	1.86% [₹3.10]	21,119
23-Aug-2022	₹164.85	₹167.60	₹163.70	₹166.40	0.64% [₹1.05]	7,577
22-Aug-2022	₹167.15	₹167.85	₹164.00	₹165.35	-1.08% [-₹1.80]	8,445
19-Aug-2022	₹170.20	₹171.45	₹165.25	₹167.15	-1.27% [-₹2.15]	22,671
18-Aug-2022	₹167.00	₹175.00	₹167.00	₹169.30	0.86% [₹1.45]	31,427
17-Aug-2022	₹169.95	₹169.95	₹167.00	₹167.85	-0.80% [-₹1.35]	29,975
16-Aug-2022	₹170.45	₹173.60	₹168.75	₹169.20	-0.73% [-₹1.25]	12,065
12-Aug-2022	₹170.40	₹172.40	₹168.05	₹170.45	0.44% [₹0.75]	9,695
11-Aug-2022	₹170.90	₹174.25	₹169.00	₹169.70	-0.70% [-₹1.20]	16,243
10-Aug-2022	₹167.00	₹175.90	₹166.00	₹170.90	2.00% [₹3.35]	47,345
05-Aug-2022	₹162.35	₹170.80	₹162.35	₹166.65	1.80% [₹2.95]	36,789
04-Aug-2022	₹167.50	₹167.80	₹163.25	₹163.70	-1.95% [-₹3.25]	26,036
03-Aug-2022	₹169.90	₹169.90	₹166.75	₹166.95	-1.24% [-₹2.10]	19,489
02-Aug-2022	₹168.50	₹171.00	₹168.05	₹169.05	0.84% [₹1.40]	25,829
01-Aug-2022	₹175.80	₹175.80	₹163.65	₹167.65	-7.81% [-₹14.20]	92,153
29-Jul-2022	₹182.90	₹184.95	₹179.00	₹181.85	-0.05% [-₹0.10]	13,773
28-Jul-2022	₹183.00	₹184.40	₹180.45	₹181.95	-0.38% [-₹0.70]	5,173
27-Jul-2022	₹183.50	₹184.20	₹179.30	₹182.65	0.25% [₹0.45]	5,762
26-Jul-2022	₹184.95	₹185.75	₹180.10	₹182.20	-0.98% [-₹1.80]	13,327
25-Jul-2022	₹188.05	₹189.20	₹183.05	₹184.00	-1.66% [-₹3.10]	8,618
22-Jul-2022	₹188.95	₹190.25	₹186.00	₹187.10	-0.48% [-₹0.90]	9,362
21-Jul-2022	₹192.10	₹192.10	₹186.90	₹188.00	-1.90% [-₹3.65]	14,834
20-Jul-2022	₹191.90	₹195.00	₹187.05	₹191.65	2.40% [₹4.50]	16,462
19-Jul-2022	₹187.30	₹192.00	₹184.25	₹187.15	-0.08% [-₹0.15]	12,467
18-Jul-2022	₹184.55	₹191.20	₹184.50	₹187.30	2.10% [₹3.85]	19,230
15-Jul-2022	₹181.10	₹186.40	₹179.05	₹183.45	1.30% [₹2.35]	20,608
14-Jul-2022	₹174.25	₹183.80	₹173.50	₹181.10	3.72% [₹6.50]	28,840
13-Jul-2022	₹178.55	₹179.70	₹174.00	₹174.60	-0.29% [-₹0.50]	16,242
12-Jul-2022	₹174.50	₹178.60	₹172.60	₹175.10	0.17% [₹0.30]	13,943
11-Jul-2022	₹173.95	₹177.25	₹172.10	₹174.80	0.98% [₹1.70]	19,446
08-Jul-2022	₹172.10	₹176.25	₹172.10	₹173.10	0.17% [₹0.30]	11,328
07-Jul-2022	₹170.45	₹176.80	₹170.45	₹172.80	1.89% [₹3.20]	10,264
06-Jul-2022	₹174.95	₹174.95	₹168.65	₹169.60	-2.56% [-₹4.45]	20,430
05-Jul-2022	₹174.30	₹178.00	₹173.25	₹174.05	0.37% [₹0.65]	7,299
04-Jul-2022	₹170.05	₹176.35	₹170.05	₹173.40	0.78% [₹1.35]	9,708
01-Jul-2022	₹174.00	₹175.00	₹169.60	₹172.05	-1.60% [-₹2.80]	5,986
30-Jun-2022	₹175.45	₹176.70	₹172.35	₹174.85	0.17% [₹0.30]	5,589
29-Jun-2022	₹170.00	₹177.40	₹170.00	₹174.55	-0.06% [-₹0.10]	5,984
28-Jun-2022	₹176.05	₹178.65	₹172.45	₹174.65	-0.29% [-₹0.50]	6,748
27-Jun-2022	₹168.05	₹177.65	₹168.05	₹175.15	5.16% [₹8.60]	11,947
24-Jun-2022	₹163.55	₹168.75	₹161.55	₹166.55	1.96% [₹3.20]	10,404
22-Jun-2022	₹164.85	₹165.85	₹161.00	₹162.25	-1.82% [-₹3.00]	4,223
21-Jun-2022	₹159.20	₹169.65	₹157.20	₹165.25	4.56% [₹7.20]	19,756
20-Jun-2022	₹176.85	₹177.75	₹156.30	₹158.05	-10.63% [-₹18.80]	51,990
17-Jun-2022	₹180.85	₹180.85	₹174.00	₹176.85	-1.72% [-₹3.10]	9,608
16-Jun-2022	₹187.35	₹189.20	₹177.80	₹179.95	-2.94% [-₹5.45]	10,759
15-Jun-2022	₹189.05	₹189.95	₹182.60	₹185.40	-1.46% [-₹2.75]	8,089
14-Jun-2022	₹187.80	₹193.15	₹186.95	₹188.15	0.61% [₹1.15]	6,527
13-Jun-2022	₹190.00	₹193.55	₹185.60	₹187.00	-4.49% [-₹8.80]	18,441
10-Jun-2022	₹195.25	₹199.00	₹192.55	₹195.80	-0.51% [-₹1.00]	13,243
09-Jun-2022	₹196.00	₹198.40	₹194.20	₹196.80	0.08% [₹0.15]	7,673
08-Jun-2022	₹197.00	₹199.00	₹193.65	₹196.65	0.20% [₹0.40]	8,733
07-Jun-2022	₹196.70	₹197.35	₹191.35	₹196.25	-0.28% [-₹0.55]	6,842
06-Jun-2022	₹201.80	₹201.80	₹195.95	₹196.80	-2.16% [-₹4.35]	10,875
03-Jun-2022	₹205.10	₹211.70	₹198.65	₹201.15	-1.73% [-₹3.55]	23,078
02-Jun-2022	₹204.70	₹208.00	₹201.15	₹204.70	0.39% [₹0.80]	16,956
01-Jun-2022	₹203.45	₹207.10	₹203.00	₹203.90	0.74% [₹1.50]	20,566
31-May-2022	₹203.00	₹205.75	₹200.60	₹202.40	-0.34% [-₹0.70]	11,525
30-May-2022	₹200.40	₹207.00	₹200.40	₹203.10	1.86% [₹3.70]	12,301
27-May-2022	₹199.00	₹205.00	₹197.05	₹199.40	1.09% [₹2.15]	13,335
26-May-2022	₹199.70	₹200.15	₹189.00	₹197.25	-0.73% [-₹1.45]	17,512
25-May-2022	₹204.60	₹204.95	₹197.85	₹198.70	-2.33% [-₹4.75]	13,023
24-May-2022	₹210.60	₹210.60	₹202.10	₹203.45	-1.45% [-₹3.00]	9,997
23-May-2022	₹210.75	₹210.75	₹205.90	₹206.45	-1.55% [-₹3.25]	7,946
20-May-2022	₹206.70	₹213.45	₹206.70	₹209.70	1.97% [₹4.05]	11,348
19-May-2022	₹206.50	₹210.00	₹202.80	₹205.65	-3.11% [-₹6.60]	9,347
18-May-2022	₹211.15	₹214.60	₹208.85	₹212.25	1.05% [₹2.20]	26,134
17-May-2022	₹209.50	₹214.00	₹206.70	₹210.05	0.77% [₹1.60]	19,531
16-May-2022	₹204.55	₹227.00	₹204.55	₹208.45	2.43% [₹4.95]	18,138
13-May-2022	₹204.65	₹215.00	₹202.00	₹203.50	0.02% [₹0.05]	11,401
12-May-2022	₹212.00	₹212.00	₹200.05	₹203.45	-3.85% [-₹8.15]	25,680
11-May-2022	₹213.00	₹216.65	₹201.35	₹211.60	-0.28% [-₹0.60]	32,354
10-May-2022	₹217.25	₹222.70	₹210.40	₹212.20	-2.32% [-₹5.05]	43,116
09-May-2022	₹228.05	₹229.75	₹215.80	₹217.25	-7.34% [-₹17.20]	71,782
06-May-2022	₹235.00	₹238.90	₹230.00	₹234.45	-1.45% [-₹3.45]	19,331
05-May-2022	₹242.70	₹247.00	₹235.00	₹237.90	-1.33% [-₹3.20]	11,506
04-May-2022	₹249.80	₹252.30	₹239.00	₹241.10	-3.00% [-₹7.45]	21,718
02-May-2022	₹251.10	₹255.95	₹247.00	₹248.55	-1.47% [-₹3.70]	23,501
29-Apr-2022	₹255.95	₹259.55	₹249.15	₹252.25	-1.45% [-₹3.70]	28,133
28-Apr-2022	₹252.35	₹259.55	₹251.05	₹255.95	1.43% [₹3.60]	19,094
27-Apr-2022	₹251.65	₹255.65	₹251.00	₹252.35	-1.23% [-₹3.15]	15,749
26-Apr-2022	₹257.05	₹261.30	₹251.45	₹255.50	0.26% [₹0.65]	25,671
25-Apr-2022	₹258.30	₹261.90	₹251.75	₹254.85	-1.74% [-₹4.50]	26,891
22-Apr-2022	₹253.15	₹273.00	₹248.00	₹259.35	2.45% [₹6.20]	1,57,267
21-Apr-2022	₹254.80	₹258.00	₹252.15	₹253.15	0.14% [₹0.35]	13,541
20-Apr-2022	₹259.60	₹263.95	₹251.05	₹252.80	-2.13% [-₹5.50]	52,878
19-Apr-2022	₹269.00	₹274.00	₹253.60	₹258.30	-3.26% [-₹8.70]	90,287
18-Apr-2022	₹253.05	₹269.50	₹246.75	₹267.00	5.41% [₹13.70]	1,51,802
13-Apr-2022	₹256.45	₹257.50	₹252.70	₹253.30	-0.74% [-₹1.90]	16,578
12-Apr-2022	₹256.50	₹259.90	₹253.65	₹255.20	-0.23% [-₹0.60]	36,272
11-Apr-2022	₹246.90	₹258.50	₹243.30	₹255.80	4.60% [₹11.25]	1,07,417
08-Apr-2022	₹248.55	₹252.35	₹243.00	₹244.55	-1.11% [-₹2.75]	28,126
07-Apr-2022	₹245.40	₹256.90	₹244.45	₹247.30	1.31% [₹3.20]	65,599
06-Apr-2022	₹239.40	₹247.90	₹234.00	₹244.10	2.39% [₹5.70]	27,686
05-Apr-2022	₹238.80	₹241.00	₹237.55	₹238.40	0.48% [₹1.15]	21,401
04-Apr-2022	₹234.00	₹241.90	₹234.00	₹237.25	1.43% [₹3.35]	48,782
01-Apr-2022	₹222.30	₹237.70	₹222.30	₹233.90	5.08% [₹11.30]	26,844
31-Mar-2022	₹222.10	₹226.00	₹219.50	₹222.60	-0.04% [-₹0.10]	37,669
30-Mar-2022	₹221.20	₹226.55	₹220.55	₹222.70	1.02% [₹2.25]	28,875
29-Mar-2022	₹225.35	₹231.75	₹219.00	₹220.45	-2.52% [-₹5.70]	47,201
28-Mar-2022	₹232.20	₹233.90	₹225.00	₹226.15	-2.10% [-₹4.85]	20,900
25-Mar-2022	₹235.90	₹237.75	₹230.20	₹231.00	-2.06% [-₹4.85]	18,596
24-Mar-2022	₹240.15	₹242.95	₹235.05	₹235.85	-1.79% [-₹4.30]	24,797
23-Mar-2022	₹245.00	₹249.90	₹239.00	₹240.15	-1.62% [-₹3.95]	27,270
22-Mar-2022	₹240.05	₹245.45	₹238.00	₹244.10	1.84% [₹4.40]	18,866
21-Mar-2022	₹240.25	₹243.95	₹238.40	₹239.70	0.65% [₹1.55]	21,342
17-Mar-2022	₹235.60	₹242.50	₹234.45	₹238.15	1.86% [₹4.35]	42,540
16-Mar-2022	₹230.30	₹234.40	₹230.30	₹233.80	2.10% [₹4.80]	8,640
15-Mar-2022	₹232.25	₹234.10	₹227.60	₹229.00	-0.89% [-₹2.05]	10,044
14-Mar-2022	₹231.60	₹234.00	₹230.05	₹231.05	-0.22% [-₹0.50]	24,619
11-Mar-2022	₹227.20	₹234.70	₹225.15	₹231.55	1.69% [₹3.85]	26,924
10-Mar-2022	₹228.00	₹232.30	₹225.40	₹227.70	0.60% [₹1.35]	26,972
09-Mar-2022	₹223.00	₹229.00	₹222.40	₹226.35	3.62% [₹7.90]	25,446
08-Mar-2022	₹214.45	₹220.80	₹213.60	₹218.45	1.72% [₹3.70]	17,264
04-Mar-2022	₹218.05	₹222.00	₹215.40	₹219.15	-0.11% [-₹0.25]	7,955
03-Mar-2022	₹220.20	₹225.20	₹218.00	₹219.40	-0.11% [-₹0.25]	12,531
02-Mar-2022	₹223.35	₹225.45	₹218.05	₹219.65	-2.05% [-₹4.60]	15,360
28-Feb-2022	₹210.20	₹232.40	₹210.20	₹224.25	2.91% [₹6.35]	17,557
25-Feb-2022	₹215.20	₹223.80	₹215.20	₹217.90	4.01% [₹8.40]	17,275
24-Feb-2022	₹220.00	₹222.75	₹206.85	₹209.50	-6.99% [-₹15.75]	64,401
23-Feb-2022	₹224.75	₹234.85	₹224.05	₹225.25	0.74% [₹1.65]	17,500
22-Feb-2022	₹225.05	₹231.65	₹216.00	₹223.60	-2.97% [-₹6.85]	54,702
21-Feb-2022	₹238.00	₹238.55	₹227.55	₹230.45	-3.05% [-₹7.25]	30,503
18-Feb-2022	₹239.00	₹240.00	₹236.65	₹237.70	-0.92% [-₹2.20]	13,905
17-Feb-2022	₹242.65	₹244.70	₹235.75	₹239.90	-1.03% [-₹2.50]	11,078
16-Feb-2022	₹245.00	₹246.75	₹241.00	₹242.40	-1.18% [-₹2.90]	16,522
15-Feb-2022	₹238.35	₹251.40	₹233.15	₹245.30	3.55% [₹8.40]	28,476
14-Feb-2022	₹231.20	₹246.00	₹231.20	₹236.90	-4.74% [-₹11.80]	37,938
11-Feb-2022	₹251.50	₹252.00	₹247.20	₹248.70	-1.19% [-₹3.00]	22,560
10-Feb-2022	₹249.35	₹254.00	₹246.00	₹251.70	1.45% [₹3.60]	33,089
09-Feb-2022	₹249.60	₹252.90	₹244.40	₹248.10	-0.12% [-₹0.30]	26,974
08-Feb-2022	₹259.45	₹261.65	₹246.60	₹248.40	-4.24% [-₹11.00]	40,672
07-Feb-2022	₹243.95	₹287.20	₹240.05	₹259.40	6.60% [₹16.05]	2,42,195
04-Feb-2022	₹242.30	₹244.80	₹239.00	₹243.35	-0.08% [-₹0.20]	21,403
03-Feb-2022	₹244.00	₹246.70	₹242.50	₹243.55	-0.69% [-₹1.70]	9,939
02-Feb-2022	₹243.10	₹247.00	₹242.15	₹245.25	1.34% [₹3.25]	18,976
01-Feb-2022	₹242.55	₹243.40	₹238.85	₹242.00	0.29% [₹0.70]	15,376
31-Jan-2022	₹244.00	₹245.00	₹240.00	₹241.30	2.75% [₹6.45]	24,639
28-Jan-2022	₹238.00	₹241.50	₹232.55	₹234.85	1.64% [₹3.80]	33,016
27-Jan-2022	₹233.40	₹236.70	₹228.45	₹231.05	-1.51% [-₹3.55]	22,001
25-Jan-2022	₹230.35	₹241.00	₹226.05	₹234.60	0.13% [₹0.30]	35,932
24-Jan-2022	₹240.00	₹241.45	₹227.00	₹234.30	-2.52% [-₹6.05]	26,293
21-Jan-2022	₹248.00	₹249.85	₹236.05	₹240.35	-3.10% [-₹7.70]	24,611
20-Jan-2022	₹249.00	₹252.50	₹246.25	₹248.05	0.24% [₹0.60]	19,027
19-Jan-2022	₹246.60	₹259.45	₹243.00	₹247.45	0.61% [₹1.50]	56,469
18-Jan-2022	₹249.00	₹254.75	₹245.35	₹245.95	-2.17% [-₹5.45]	31,564
17-Jan-2022	₹251.00	₹253.05	₹249.00	₹251.40	0.48% [₹1.20]	23,451
14-Jan-2022	₹251.05	₹252.90	₹248.80	₹250.20	-1.09% [-₹2.75]	37,754
13-Jan-2022	₹252.90	₹257.20	₹251.10	₹252.95	0.54% [₹1.35]	16,933
12-Jan-2022	₹258.70	₹258.70	₹211.20	₹251.60	-2.31% [-₹5.95]	49,967
11-Jan-2022	₹262.00	₹262.95	₹255.95	₹257.55	-2.05% [-₹5.40]	21,220
10-Jan-2022	₹253.90	₹264.80	₹253.20	₹262.95	4.08% [₹10.30]	56,391
07-Jan-2022	₹258.00	₹258.95	₹251.95	₹252.65	-1.71% [-₹4.40]	44,877
06-Jan-2022	₹258.00	₹260.00	₹252.85	₹257.05	-0.89% [-₹2.30]	18,507
05-Jan-2022	₹258.00	₹264.50	₹257.30	₹259.35	0.82% [₹2.10]	51,416
04-Jan-2022	₹252.85	₹258.95	₹251.05	₹257.25	2.23% [₹5.60]	28,816
03-Jan-2022	₹250.00	₹253.90	₹250.00	₹251.65	1.72% [₹4.25]	30,592
31-Dec-2021	₹249.50	₹255.45	₹246.10	₹247.40	-0.06% [-₹0.15]	27,501
30-Dec-2021	₹248.00	₹251.80	₹242.80	₹247.55	-0.12% [-₹0.30]	41,167
29-Dec-2021	₹251.20	₹254.35	₹247.10	₹247.85	-1.00% [-₹2.50]	16,144
28-Dec-2021	₹245.25	₹253.15	₹245.25	₹250.35	2.62% [₹6.40]	17,495
27-Dec-2021	₹249.95	₹249.95	₹242.10	₹243.95	-0.61% [-₹1.50]	14,137
24-Dec-2021	₹249.60	₹249.95	₹244.05	₹245.45	-1.74% [-₹4.35]	12,005
23-Dec-2021	₹247.00	₹252.00	₹246.30	₹249.80	2.13% [₹5.20]	16,239
22-Dec-2021	₹243.80	₹246.10	₹243.15	₹244.60	0.85% [₹2.05]	14,038
21-Dec-2021	₹237.15	₹245.50	₹237.15	₹242.55	2.80% [₹6.60]	22,401
20-Dec-2021	₹240.05	₹243.70	₹230.70	₹235.95	-4.95% [-₹12.30]	39,169
17-Dec-2021	₹254.40	₹254.40	₹247.90	₹248.25	-2.65% [-₹6.75]	13,941
16-Dec-2021	₹258.95	₹259.80	₹254.15	₹255.00	-1.03% [-₹2.65]	11,140
15-Dec-2021	₹261.50	₹261.50	₹256.05	₹257.65	-0.96% [-₹2.50]	20,699
14-Dec-2021	₹260.00	₹261.90	₹258.55	₹260.15	-0.17% [-₹0.45]	22,492
13-Dec-2021	₹256.45	₹263.25	₹256.45	₹260.60	1.62% [₹4.15]	33,058
10-Dec-2021	₹255.05	₹262.00	₹255.05	₹256.45	-0.58% [-₹1.50]	26,248
09-Dec-2021	₹257.70	₹259.75	₹256.35	₹257.95	0.58% [₹1.50]	18,137
08-Dec-2021	₹254.90	₹263.00	₹254.75	₹256.45	1.12% [₹2.85]	27,794
07-Dec-2021	₹252.95	₹255.85	₹252.00	₹253.60	0.77% [₹1.95]	14,075
06-Dec-2021	₹257.70	₹257.70	₹251.05	₹251.65	-1.97% [-₹5.05]	20,240
03-Dec-2021	₹249.45	₹260.90	₹249.45	₹256.70	3.28% [₹8.15]	46,769
02-Dec-2021	₹247.80	₹251.00	₹244.60	₹248.55	0.69% [₹1.70]	22,500
01-Dec-2021	₹249.05	₹251.35	₹246.05	₹246.85	-0.04% [-₹0.10]	16,128