| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1182.72 | Buy |
| Simple Moving Average (21) | 1188.90 | Buy |
| Simple Moving Average (25) | 1165.40 | Buy |
| Simple Moving Average (50) | 1173.26 | Buy |
| Simple Moving Average (100) | 1263.42 | Sell |
| Simple Moving Average (200) | 1216.20 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1180.63 | Buy |
| Exponential Moving Average (21) | 1178.94 | Buy |
| Exponential Moving Average (25) | 1178.07 | Buy |
| Exponential Moving Average (50) | 1190.68 | Buy |
| Exponential Moving Average (100) | 1216.34 | Sell |
| Exponential Moving Average (200) | 1184.80 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1219.67 | - | - |
| R3 | 1254.53 | 1232.27 | 1208.84 | 1257.10 | - |
| R2 | 1232.27 | 1217.22 | 1205.22 | 1233.55 | - |
| R1 | 1215.13 | 1207.92 | 1201.61 | 1217.70 | 1204.00 |
| P | 1192.87 | 1192.87 | 1192.87 | 1194.15 | 1187.30 |
| S1 | 1175.73 | 1177.82 | 1194.39 | 1178.30 | 1164.60 |
| S2 | 1153.47 | 1168.52 | 1190.78 | 1233.55 | - |
| S3 | 1136.33 | 1153.47 | 1187.16 | 1138.90 | - |
| S4 | - | - | 1176.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,200.00 | ₹1,210.00 | ₹1,170.60 | ₹1,198.00 | 2.32% [₹27.15] | 2,366 |
| 29-Mar-2023 | ₹1,159.90 | ₹1,189.45 | ₹1,135.25 | ₹1,170.85 | 3.03% [₹34.45] | 1,812 |
| 28-Mar-2023 | ₹1,117.80 | ₹1,199.00 | ₹1,095.00 | ₹1,136.40 | 1.62% [₹18.15] | 2,216 |
| 27-Mar-2023 | ₹1,162.00 | ₹1,199.85 | ₹1,101.00 | ₹1,118.25 | -5.07% [-₹59.70] | 2,814 |
| 24-Mar-2023 | ₹1,213.70 | ₹1,214.75 | ₹1,131.00 | ₹1,177.95 | -1.54% [-₹18.45] | 5,997 |
| 23-Mar-2023 | ₹1,217.70 | ₹1,221.95 | ₹1,181.00 | ₹1,196.40 | -0.78% [-₹9.35] | 2,086 |
| 22-Mar-2023 | ₹1,258.80 | ₹1,262.65 | ₹1,182.40 | ₹1,205.75 | -1.64% [-₹20.15] | 13,470 |
| 21-Mar-2023 | ₹1,246.50 | ₹1,246.50 | ₹1,202.00 | ₹1,225.90 | 0.90% [₹10.95] | 3,367 |
| 20-Mar-2023 | ₹1,266.65 | ₹1,266.65 | ₹1,190.00 | ₹1,214.95 | -1.68% [-₹20.80] | 5,340 |
| 17-Mar-2023 | ₹1,204.85 | ₹1,288.80 | ₹1,195.00 | ₹1,235.75 | 4.10% [₹48.70] | 5,464 |
| 16-Mar-2023 | ₹1,301.15 | ₹1,301.15 | ₹1,178.00 | ₹1,187.05 | -8.77% [-₹114.10] | 13,612 |
| 15-Mar-2023 | ₹1,279.80 | ₹1,320.00 | ₹1,275.30 | ₹1,301.15 | 1.74% [₹22.25] | 4,304 |
| 14-Mar-2023 | ₹1,288.80 | ₹1,300.00 | ₹1,255.10 | ₹1,278.90 | 0.56% [₹7.15] | 3,977 |
| 13-Mar-2023 | ₹1,280.00 | ₹1,299.00 | ₹1,243.00 | ₹1,271.75 | 1.59% [₹19.90] | 8,424 |
| 10-Mar-2023 | ₹1,245.00 | ₹1,260.00 | ₹1,221.75 | ₹1,251.85 | 1.48% [₹18.30] | 8,658 |
| 09-Mar-2023 | ₹1,219.90 | ₹1,253.45 | ₹1,190.45 | ₹1,233.55 | 2.94% [₹35.25] | 9,017 |
| 08-Mar-2023 | ₹1,180.00 | ₹1,217.00 | ₹1,170.00 | ₹1,198.30 | 2.07% [₹24.30] | 11,167 |
| 06-Mar-2023 | ₹1,080.00 | ₹1,199.00 | ₹1,080.00 | ₹1,174.00 | 7.63% [₹83.25] | 10,365 |
| 03-Mar-2023 | ₹1,077.00 | ₹1,095.00 | ₹1,045.65 | ₹1,090.75 | 4.30% [₹45.00] | 4,951 |
| 02-Mar-2023 | ₹1,054.10 | ₹1,073.70 | ₹1,026.00 | ₹1,045.75 | -0.75% [-₹7.90] | 1,957 |
| 01-Mar-2023 | ₹1,068.00 | ₹1,075.00 | ₹1,050.00 | ₹1,053.65 | 0.40% [₹4.15] | 2,386 |
| 28-Feb-2023 | ₹1,053.00 | ₹1,053.00 | ₹1,011.55 | ₹1,049.50 | 1.75% [₹18.05] | 4,576 |
| 27-Feb-2023 | ₹1,060.00 | ₹1,071.95 | ₹1,000.00 | ₹1,031.45 | -1.24% [-₹13.00] | 11,544 |
| 24-Feb-2023 | ₹1,021.05 | ₹1,073.85 | ₹1,005.20 | ₹1,044.45 | 0.17% [₹1.80] | 3,636 |
| 23-Feb-2023 | ₹1,021.20 | ₹1,091.80 | ₹1,021.05 | ₹1,042.65 | -0.09% [-₹0.95] | 3,481 |
| 22-Feb-2023 | ₹1,127.90 | ₹1,129.00 | ₹1,032.65 | ₹1,043.60 | -4.50% [-₹49.20] | 5,913 |
| 21-Feb-2023 | ₹1,073.95 | ₹1,099.00 | ₹1,053.05 | ₹1,092.80 | 4.54% [₹47.45] | 3,613 |
| 20-Feb-2023 | ₹1,045.05 | ₹1,052.20 | ₹1,000.10 | ₹1,045.35 | 3.02% [₹30.65] | 5,912 |
| 17-Feb-2023 | ₹1,024.00 | ₹1,024.00 | ₹1,009.00 | ₹1,014.70 | -0.04% [-₹0.40] | 2,669 |
| 16-Feb-2023 | ₹1,026.75 | ₹1,040.00 | ₹1,008.50 | ₹1,015.10 | -1.13% [-₹11.65] | 4,192 |
| 15-Feb-2023 | ₹1,016.00 | ₹1,064.70 | ₹1,009.65 | ₹1,026.75 | -1.11% [-₹11.50] | 7,280 |
| 14-Feb-2023 | ₹1,100.00 | ₹1,136.95 | ₹1,025.05 | ₹1,038.25 | -5.41% [-₹59.40] | 17,331 |
| 13-Feb-2023 | ₹1,198.00 | ₹1,198.60 | ₹1,056.10 | ₹1,097.65 | -7.45% [-₹88.30] | 4,770 |
| 10-Feb-2023 | ₹1,202.55 | ₹1,202.55 | ₹1,120.00 | ₹1,185.95 | -0.64% [-₹7.65] | 7,961 |
| 09-Feb-2023 | ₹1,238.00 | ₹1,238.00 | ₹1,190.05 | ₹1,193.60 | -2.03% [-₹24.70] | 756 |
| 08-Feb-2023 | ₹1,270.00 | ₹1,270.00 | ₹1,201.00 | ₹1,218.30 | 1.95% [₹23.35] | 463 |
| 07-Feb-2023 | ₹1,222.45 | ₹1,231.15 | ₹1,191.00 | ₹1,194.95 | -1.79% [-₹21.75] | 1,683 |
| 06-Feb-2023 | ₹1,241.00 | ₹1,291.00 | ₹1,200.00 | ₹1,216.70 | -3.95% [-₹50.10] | 1,916 |
| 03-Feb-2023 | ₹1,248.00 | ₹1,284.00 | ₹1,228.10 | ₹1,266.80 | 0.22% [₹2.75] | 1,789 |
| 02-Feb-2023 | ₹1,215.00 | ₹1,286.00 | ₹1,215.00 | ₹1,264.05 | 3.02% [₹37.05] | 1,412 |
| 01-Feb-2023 | ₹1,290.00 | ₹1,290.00 | ₹1,213.75 | ₹1,227.00 | -3.18% [-₹40.35] | 1,628 |
| 31-Jan-2023 | ₹1,297.85 | ₹1,298.00 | ₹1,199.30 | ₹1,267.35 | -1.28% [-₹16.40] | 37,961 |
| 30-Jan-2023 | ₹1,294.00 | ₹1,320.00 | ₹1,237.80 | ₹1,283.75 | -1.25% [-₹16.30] | 5,882 |
| 27-Jan-2023 | ₹1,275.00 | ₹1,308.80 | ₹1,202.00 | ₹1,300.05 | 4.44% [₹55.25] | 7,298 |
| 25-Jan-2023 | ₹1,260.00 | ₹1,291.05 | ₹1,206.30 | ₹1,244.80 | -0.71% [-₹8.90] | 15,274 |
| 24-Jan-2023 | ₹1,279.85 | ₹1,279.85 | ₹1,250.00 | ₹1,253.70 | -0.09% [-₹1.10] | 1,521 |
| 23-Jan-2023 | ₹1,254.00 | ₹1,287.00 | ₹1,245.05 | ₹1,254.80 | -1.02% [-₹12.95] | 2,785 |
| 20-Jan-2023 | ₹1,279.15 | ₹1,280.00 | ₹1,250.00 | ₹1,267.75 | 1.10% [₹13.75] | 2,765 |
| 19-Jan-2023 | ₹1,270.00 | ₹1,280.00 | ₹1,232.20 | ₹1,254.00 | -0.50% [-₹6.30] | 3,852 |
| 18-Jan-2023 | ₹1,264.55 | ₹1,271.05 | ₹1,233.55 | ₹1,260.30 | -0.34% [-₹4.25] | 1,686 |
| 17-Jan-2023 | ₹1,241.50 | ₹1,275.05 | ₹1,225.55 | ₹1,264.55 | 0.59% [₹7.45] | 2,478 |
| 16-Jan-2023 | ₹1,291.00 | ₹1,309.95 | ₹1,227.05 | ₹1,257.10 | -2.14% [-₹27.45] | 4,461 |
| 13-Jan-2023 | ₹1,300.00 | ₹1,300.00 | ₹1,270.20 | ₹1,284.55 | 0.87% [₹11.05] | 2,374 |
| 12-Jan-2023 | ₹1,300.90 | ₹1,300.90 | ₹1,255.00 | ₹1,273.50 | -0.17% [-₹2.20] | 873 |
| 11-Jan-2023 | ₹1,307.55 | ₹1,307.55 | ₹1,275.00 | ₹1,275.70 | -0.49% [-₹6.25] | 342 |
| 10-Jan-2023 | ₹1,251.50 | ₹1,284.00 | ₹1,246.55 | ₹1,281.95 | 0.94% [₹12.00] | 971 |
| 09-Jan-2023 | ₹1,273.80 | ₹1,286.95 | ₹1,242.30 | ₹1,269.95 | -0.32% [-₹4.10] | 1,479 |
| 06-Jan-2023 | ₹1,270.75 | ₹1,285.00 | ₹1,270.05 | ₹1,274.05 | -1.52% [-₹19.60] | 556 |
| 05-Jan-2023 | ₹1,255.05 | ₹1,295.00 | ₹1,221.20 | ₹1,293.65 | 2.76% [₹34.70] | 4,372 |
| 04-Jan-2023 | ₹1,264.55 | ₹1,265.75 | ₹1,248.05 | ₹1,258.95 | -0.85% [-₹10.85] | 1,563 |
| 03-Jan-2023 | ₹1,275.00 | ₹1,280.00 | ₹1,265.00 | ₹1,269.80 | -1.47% [-₹18.95] | 1,394 |
| 02-Jan-2023 | ₹1,315.00 | ₹1,315.00 | ₹1,258.60 | ₹1,288.75 | -0.64% [-₹8.35] | 666 |
| 30-Dec-2022 | ₹1,273.75 | ₹1,300.00 | ₹1,239.25 | ₹1,297.10 | 3.87% [₹48.30] | 2,791 |
| 29-Dec-2022 | ₹1,210.60 | ₹1,259.00 | ₹1,193.00 | ₹1,248.80 | 2.55% [₹31.10] | 1,600 |
| 28-Dec-2022 | ₹1,241.00 | ₹1,251.50 | ₹1,185.50 | ₹1,217.70 | 0.07% [₹0.85] | 987 |
| 27-Dec-2022 | ₹1,236.25 | ₹1,259.35 | ₹1,210.10 | ₹1,216.85 | -1.50% [-₹18.55] | 2,048 |
| 26-Dec-2022 | ₹1,220.00 | ₹1,250.95 | ₹1,220.00 | ₹1,235.40 | -1.07% [-₹13.35] | 2,937 |
| 23-Dec-2022 | ₹1,270.05 | ₹1,275.95 | ₹1,231.00 | ₹1,248.75 | -3.51% [-₹45.40] | 3,442 |
| 22-Dec-2022 | ₹1,367.15 | ₹1,367.15 | ₹1,280.00 | ₹1,294.15 | -3.45% [-₹46.25] | 3,718 |
| 21-Dec-2022 | ₹1,394.00 | ₹1,394.00 | ₹1,325.00 | ₹1,340.40 | -0.25% [-₹3.40] | 2,761 |
| 20-Dec-2022 | ₹1,360.00 | ₹1,367.00 | ₹1,330.00 | ₹1,343.80 | -0.68% [-₹9.20] | 5,536 |
| 19-Dec-2022 | ₹1,373.50 | ₹1,390.00 | ₹1,350.00 | ₹1,353.00 | -1.42% [-₹19.50] | 4,851 |
| 16-Dec-2022 | ₹1,382.55 | ₹1,383.00 | ₹1,370.00 | ₹1,372.50 | -1.79% [-₹24.95] | 1,462 |
| 15-Dec-2022 | ₹1,376.00 | ₹1,399.95 | ₹1,376.00 | ₹1,397.45 | 1.46% [₹20.10] | 4,460 |
| 14-Dec-2022 | ₹1,400.15 | ₹1,409.95 | ₹1,375.00 | ₹1,377.35 | -1.63% [-₹22.80] | 5,061 |
| 13-Dec-2022 | ₹1,411.80 | ₹1,428.80 | ₹1,398.00 | ₹1,400.15 | -0.91% [-₹12.85] | 4,670 |
| 12-Dec-2022 | ₹1,412.00 | ₹1,422.00 | ₹1,404.05 | ₹1,413.00 | -0.49% [-₹6.90] | 1,857 |
| 09-Dec-2022 | ₹1,421.80 | ₹1,448.65 | ₹1,407.55 | ₹1,419.90 | -0.76% [-₹10.90] | 2,124 |
| 08-Dec-2022 | ₹1,419.00 | ₹1,488.00 | ₹1,371.00 | ₹1,430.80 | 2.26% [₹31.65] | 32,633 |
| 07-Dec-2022 | ₹1,380.00 | ₹1,405.90 | ₹1,380.00 | ₹1,399.15 | 2.17% [₹29.65] | 3,690 |
| 06-Dec-2022 | ₹1,399.70 | ₹1,399.70 | ₹1,357.30 | ₹1,369.50 | -1.12% [-₹15.55] | 3,004 |
| 05-Dec-2022 | ₹1,405.05 | ₹1,405.05 | ₹1,381.00 | ₹1,385.05 | -0.80% [-₹11.15] | 2,756 |
| 02-Dec-2022 | ₹1,400.15 | ₹1,423.00 | ₹1,395.10 | ₹1,396.20 | -1.53% [-₹21.75] | 2,393 |
| 01-Dec-2022 | ₹1,396.55 | ₹1,430.00 | ₹1,395.10 | ₹1,417.95 | 0.79% [₹11.05] | 2,081 |
| 30-Nov-2022 | ₹1,399.05 | ₹1,412.95 | ₹1,395.10 | ₹1,406.90 | 0.51% [₹7.10] | 1,720 |
| 29-Nov-2022 | ₹1,397.75 | ₹1,426.00 | ₹1,395.05 | ₹1,399.80 | -0.11% [-₹1.55] | 2,469 |
| 28-Nov-2022 | ₹1,401.25 | ₹1,409.00 | ₹1,385.00 | ₹1,401.35 | 0.09% [₹1.25] | 1,710 |
| 25-Nov-2022 | ₹1,435.00 | ₹1,435.00 | ₹1,396.05 | ₹1,400.10 | 0.61% [₹8.50] | 558 |
| 24-Nov-2022 | ₹1,405.85 | ₹1,421.00 | ₹1,382.55 | ₹1,391.60 | -2.17% [-₹30.85] | 16,385 |
| 23-Nov-2022 | ₹1,479.95 | ₹1,479.95 | ₹1,419.35 | ₹1,422.45 | -1.13% [-₹16.25] | 6,953 |
| 22-Nov-2022 | ₹1,425.50 | ₹1,453.00 | ₹1,407.05 | ₹1,438.70 | 1.10% [₹15.65] | 2,285 |
| 21-Nov-2022 | ₹1,441.50 | ₹1,441.90 | ₹1,420.10 | ₹1,423.05 | -1.71% [-₹24.80] | 2,581 |
| 18-Nov-2022 | ₹1,477.00 | ₹1,485.95 | ₹1,438.00 | ₹1,447.85 | -0.38% [-₹5.50] | 7,640 |
| 17-Nov-2022 | ₹1,430.00 | ₹1,490.00 | ₹1,421.00 | ₹1,453.35 | -0.31% [-₹4.45] | 10,066 |
| 14-Nov-2022 | ₹1,425.00 | ₹1,449.90 | ₹1,410.00 | ₹1,438.55 | 0.96% [₹13.70] | 2,306 |
| 11-Nov-2022 | ₹1,464.00 | ₹1,467.45 | ₹1,402.55 | ₹1,424.85 | -0.68% [-₹9.75] | 7,331 |
| 10-Nov-2022 | ₹1,455.00 | ₹1,456.60 | ₹1,412.55 | ₹1,434.60 | -1.51% [-₹22.00] | 6,922 |
| 09-Nov-2022 | ₹1,469.75 | ₹1,470.00 | ₹1,433.50 | ₹1,456.60 | 1.73% [₹24.80] | 7,633 |
| 07-Nov-2022 | ₹1,470.00 | ₹1,470.00 | ₹1,425.00 | ₹1,431.80 | -0.55% [-₹7.90] | 7,659 |
| 04-Nov-2022 | ₹1,385.00 | ₹1,449.00 | ₹1,385.00 | ₹1,439.70 | 2.78% [₹39.00] | 41,668 |
| 03-Nov-2022 | ₹1,399.20 | ₹1,420.00 | ₹1,399.20 | ₹1,400.70 | -0.12% [-₹1.75] | 5,166 |
| 31-Oct-2022 | ₹1,400.45 | ₹1,450.00 | ₹1,384.50 | ₹1,400.25 | 0.02% [₹0.30] | 37,096 |
| 27-Oct-2022 | ₹1,452.35 | ₹1,453.25 | ₹1,401.00 | ₹1,411.15 | -1.00% [-₹14.20] | 3,777 |
| 25-Oct-2022 | ₹1,500.00 | ₹1,500.80 | ₹1,412.00 | ₹1,425.35 | -3.60% [-₹53.25] | 20,217 |
| 24-Oct-2022 | ₹1,435.00 | ₹1,500.00 | ₹1,425.00 | ₹1,478.60 | 5.53% [₹77.45] | 16,884 |
| 20-Oct-2022 | ₹1,427.55 | ₹1,440.00 | ₹1,400.05 | ₹1,429.05 | 2.10% [₹29.40] | 9,482 |
| 19-Oct-2022 | ₹1,354.95 | ₹1,438.00 | ₹1,331.65 | ₹1,399.65 | 5.36% [₹71.25] | 35,277 |
| 18-Oct-2022 | ₹1,320.65 | ₹1,339.75 | ₹1,310.05 | ₹1,328.40 | -0.36% [-₹4.80] | 15,358 |
| 17-Oct-2022 | ₹1,366.00 | ₹1,366.00 | ₹1,330.05 | ₹1,333.20 | -0.75% [-₹10.10] | 397 |
| 14-Oct-2022 | ₹1,347.25 | ₹1,357.00 | ₹1,328.60 | ₹1,343.30 | 1.69% [₹22.30] | 616 |
| 13-Oct-2022 | ₹1,349.90 | ₹1,349.95 | ₹1,320.00 | ₹1,321.00 | -2.18% [-₹29.40] | 1,216 |
| 12-Oct-2022 | ₹1,344.40 | ₹1,355.00 | ₹1,325.15 | ₹1,350.40 | 0.85% [₹11.35] | 2,693 |
| 11-Oct-2022 | ₹1,368.80 | ₹1,369.40 | ₹1,325.10 | ₹1,339.05 | -1.78% [-₹24.30] | 7,605 |
| 10-Oct-2022 | ₹1,399.40 | ₹1,409.95 | ₹1,350.00 | ₹1,363.35 | -1.79% [-₹24.90] | 9,705 |
| 07-Oct-2022 | ₹1,406.00 | ₹1,465.00 | ₹1,371.65 | ₹1,388.25 | -0.49% [-₹6.85] | 39,676 |
| 06-Oct-2022 | ₹1,422.00 | ₹1,434.00 | ₹1,386.35 | ₹1,395.10 | -0.11% [-₹1.60] | 3,899 |
| 04-Oct-2022 | ₹1,394.00 | ₹1,450.00 | ₹1,368.55 | ₹1,396.70 | 2.72% [₹36.95] | 16,917 |
| 03-Oct-2022 | ₹1,320.00 | ₹1,361.35 | ₹1,300.00 | ₹1,359.75 | 3.91% [₹51.20] | 5,440 |
| 30-Sep-2022 | ₹1,339.90 | ₹1,367.30 | ₹1,301.10 | ₹1,308.55 | -1.08% [-₹14.35] | 13,344 |
| 29-Sep-2022 | ₹1,349.35 | ₹1,365.95 | ₹1,302.10 | ₹1,322.90 | -0.84% [-₹11.20] | 2,992 |
| 28-Sep-2022 | ₹1,355.00 | ₹1,385.00 | ₹1,326.00 | ₹1,334.10 | -3.05% [-₹42.00] | 2,944 |
| 26-Sep-2022 | ₹1,437.90 | ₹1,448.95 | ₹1,392.05 | ₹1,421.30 | -0.75% [-₹10.75] | 6,133 |
| 23-Sep-2022 | ₹1,406.45 | ₹1,450.00 | ₹1,404.00 | ₹1,432.05 | 0.27% [₹3.90] | 5,729 |
| 22-Sep-2022 | ₹1,432.30 | ₹1,444.85 | ₹1,410.00 | ₹1,428.15 | -1.31% [-₹19.00] | 4,695 |
| 21-Sep-2022 | ₹1,463.20 | ₹1,480.20 | ₹1,425.60 | ₹1,447.15 | -1.05% [-₹15.35] | 7,588 |
| 20-Sep-2022 | ₹1,509.35 | ₹1,510.05 | ₹1,450.00 | ₹1,462.50 | -1.17% [-₹17.35] | 14,742 |
| 19-Sep-2022 | ₹1,486.00 | ₹1,525.00 | ₹1,450.00 | ₹1,479.85 | -0.91% [-₹13.55] | 10,856 |
| 16-Sep-2022 | ₹1,539.95 | ₹1,547.75 | ₹1,478.60 | ₹1,493.40 | -1.86% [-₹28.30] | 14,040 |
| 15-Sep-2022 | ₹1,499.00 | ₹1,560.00 | ₹1,482.50 | ₹1,521.70 | 2.19% [₹32.60] | 15,107 |
| 14-Sep-2022 | ₹1,352.00 | ₹1,499.00 | ₹1,352.00 | ₹1,489.10 | 6.82% [₹95.05] | 54,508 |
| 13-Sep-2022 | ₹1,381.00 | ₹1,399.95 | ₹1,343.95 | ₹1,394.05 | 2.90% [₹39.30] | 14,908 |
| 12-Sep-2022 | ₹1,364.90 | ₹1,378.00 | ₹1,350.00 | ₹1,354.75 | 0.99% [₹13.25] | 5,343 |
| 09-Sep-2022 | ₹1,301.00 | ₹1,359.00 | ₹1,300.00 | ₹1,341.50 | 3.02% [₹39.30] | 16,709 |
| 08-Sep-2022 | ₹1,326.35 | ₹1,330.00 | ₹1,301.00 | ₹1,302.20 | 0.14% [₹1.80] | 9,383 |
| 07-Sep-2022 | ₹1,330.00 | ₹1,330.00 | ₹1,291.30 | ₹1,300.40 | -0.88% [-₹11.55] | 8,405 |
| 06-Sep-2022 | ₹1,308.00 | ₹1,333.00 | ₹1,301.10 | ₹1,311.95 | 0.26% [₹3.45] | 3,652 |
| 05-Sep-2022 | ₹1,320.00 | ₹1,324.75 | ₹1,302.25 | ₹1,308.50 | -0.62% [-₹8.20] | 2,083 |
| 02-Sep-2022 | ₹1,310.00 | ₹1,328.85 | ₹1,300.00 | ₹1,316.70 | 1.68% [₹21.70] | 1,172 |
| 01-Sep-2022 | ₹1,350.00 | ₹1,365.00 | ₹1,275.00 | ₹1,295.00 | -2.39% [-₹31.70] | 8,838 |
| 30-Aug-2022 | ₹1,305.45 | ₹1,346.00 | ₹1,302.65 | ₹1,326.70 | 0.51% [₹6.75] | 4,408 |
| 29-Aug-2022 | ₹1,315.00 | ₹1,341.25 | ₹1,182.20 | ₹1,319.95 | 1.37% [₹17.80] | 7,073 |
| 26-Aug-2022 | ₹1,355.00 | ₹1,358.00 | ₹1,286.60 | ₹1,302.15 | -2.44% [-₹32.50] | 12,797 |
| 25-Aug-2022 | ₹1,339.00 | ₹1,355.95 | ₹1,325.05 | ₹1,334.65 | 0.39% [₹5.25] | 8,900 |
| 24-Aug-2022 | ₹1,310.00 | ₹1,340.00 | ₹1,289.15 | ₹1,329.40 | 1.59% [₹20.75] | 8,459 |
| 23-Aug-2022 | ₹1,277.00 | ₹1,309.90 | ₹1,270.00 | ₹1,308.65 | 3.09% [₹39.20] | 9,397 |
| 22-Aug-2022 | ₹1,211.50 | ₹1,308.20 | ₹1,211.50 | ₹1,269.45 | 3.23% [₹39.70] | 70,288 |
| 19-Aug-2022 | ₹1,229.45 | ₹1,258.55 | ₹1,221.50 | ₹1,229.75 | -0.98% [-₹12.15] | 5,836 |
| 18-Aug-2022 | ₹1,245.90 | ₹1,249.00 | ₹1,220.00 | ₹1,241.90 | -0.13% [-₹1.60] | 12,180 |
| 17-Aug-2022 | ₹1,210.30 | ₹1,249.00 | ₹1,209.00 | ₹1,243.50 | 3.22% [₹38.80] | 5,458 |
| 16-Aug-2022 | ₹1,185.00 | ₹1,210.00 | ₹1,180.00 | ₹1,204.70 | 1.66% [₹19.65] | 3,873 |
| 12-Aug-2022 | ₹1,190.00 | ₹1,232.75 | ₹1,166.75 | ₹1,185.05 | -1.95% [-₹23.60] | 13,073 |
| 11-Aug-2022 | ₹1,208.00 | ₹1,237.65 | ₹1,150.10 | ₹1,208.65 | -0.71% [-₹8.65] | 11,166 |
| 10-Aug-2022 | ₹1,249.00 | ₹1,249.00 | ₹1,186.60 | ₹1,217.30 | -2.60% [-₹32.55] | 8,118 |
| 05-Aug-2022 | ₹1,125.25 | ₹1,269.45 | ₹1,125.25 | ₹1,243.40 | 11.44% [₹127.65] | 66,141 |
| 04-Aug-2022 | ₹1,111.00 | ₹1,132.15 | ₹1,051.30 | ₹1,115.75 | 1.51% [₹16.55] | 11,618 |
| 03-Aug-2022 | ₹1,109.00 | ₹1,110.00 | ₹1,080.10 | ₹1,099.20 | 0.33% [₹3.65] | 1,413 |
| 02-Aug-2022 | ₹1,098.00 | ₹1,119.95 | ₹1,075.00 | ₹1,095.55 | 1.23% [₹13.30] | 15,167 |
| 01-Aug-2022 | ₹1,086.00 | ₹1,099.90 | ₹1,062.65 | ₹1,082.25 | 0.84% [₹9.00] | 8,532 |
| 29-Jul-2022 | ₹1,065.80 | ₹1,084.00 | ₹1,031.10 | ₹1,073.25 | 3.00% [₹31.30] | 3,044 |
| 28-Jul-2022 | ₹1,064.95 | ₹1,075.00 | ₹1,025.00 | ₹1,041.95 | 0.34% [₹3.55] | 4,424 |
| 27-Jul-2022 | ₹1,063.00 | ₹1,068.25 | ₹1,034.00 | ₹1,038.40 | -2.35% [-₹24.95] | 2,299 |
| 26-Jul-2022 | ₹1,034.70 | ₹1,065.00 | ₹1,025.00 | ₹1,063.35 | 1.90% [₹19.85] | 5,198 |
| 25-Jul-2022 | ₹1,055.00 | ₹1,062.50 | ₹1,041.20 | ₹1,043.50 | 0.62% [₹6.45] | 7,291 |
| 22-Jul-2022 | ₹1,053.90 | ₹1,065.00 | ₹1,028.00 | ₹1,037.05 | -0.05% [-₹0.50] | 12,061 |
| 21-Jul-2022 | ₹1,054.90 | ₹1,068.00 | ₹1,012.15 | ₹1,037.55 | 0.25% [₹2.60] | 3,472 |
| 20-Jul-2022 | ₹1,044.00 | ₹1,064.50 | ₹1,001.50 | ₹1,034.95 | 1.04% [₹10.70] | 9,664 |
| 19-Jul-2022 | ₹966.00 | ₹1,035.00 | ₹956.45 | ₹1,024.25 | 7.80% [₹74.10] | 22,079 |
| 18-Jul-2022 | ₹940.00 | ₹954.00 | ₹938.00 | ₹950.15 | 1.49% [₹13.95] | 11,885 |
| 15-Jul-2022 | ₹933.90 | ₹940.70 | ₹925.65 | ₹936.20 | 1.16% [₹10.75] | 2,783 |
| 14-Jul-2022 | ₹924.45 | ₹930.00 | ₹924.15 | ₹925.45 | 0.02% [₹0.20] | 560 |
| 13-Jul-2022 | ₹940.00 | ₹940.00 | ₹913.55 | ₹925.25 | 0.21% [₹1.90] | 3,094 |
| 12-Jul-2022 | ₹910.00 | ₹930.90 | ₹887.30 | ₹923.35 | 3.25% [₹29.05] | 10,478 |
| 11-Jul-2022 | ₹906.10 | ₹915.00 | ₹856.10 | ₹894.30 | -1.56% [-₹14.20] | 18,658 |
| 08-Jul-2022 | ₹916.75 | ₹920.00 | ₹898.40 | ₹908.50 | 1.08% [₹9.70] | 1,404 |
| 07-Jul-2022 | ₹901.65 | ₹909.70 | ₹896.05 | ₹898.80 | -0.31% [-₹2.80] | 724 |
| 06-Jul-2022 | ₹903.00 | ₹922.90 | ₹880.00 | ₹901.60 | -0.94% [-₹8.60] | 567 |
| 05-Jul-2022 | ₹909.95 | ₹937.00 | ₹901.65 | ₹910.20 | 0.03% [₹0.25] | 1,579 |
| 04-Jul-2022 | ₹930.25 | ₹930.70 | ₹897.65 | ₹909.95 | -0.24% [-₹2.15] | 954 |
| 01-Jul-2022 | ₹933.30 | ₹934.95 | ₹908.00 | ₹912.10 | -2.27% [-₹21.20] | 888 |
| 30-Jun-2022 | ₹939.80 | ₹945.00 | ₹915.50 | ₹933.30 | 0.81% [₹7.50] | 818 |
| 29-Jun-2022 | ₹938.30 | ₹945.00 | ₹912.40 | ₹925.80 | -0.23% [-₹2.10] | 2,015 |
| 28-Jun-2022 | ₹930.10 | ₹943.40 | ₹917.70 | ₹927.90 | -0.32% [-₹3.00] | 165 |
| 27-Jun-2022 | ₹935.00 | ₹946.45 | ₹925.35 | ₹930.90 | 1.12% [₹10.35] | 4,867 |
| 24-Jun-2022 | ₹910.00 | ₹930.95 | ₹910.00 | ₹920.55 | 0.52% [₹4.75] | 2,870 |
| 22-Jun-2022 | ₹912.00 | ₹940.00 | ₹900.00 | ₹908.00 | 0.54% [₹4.85] | 11,779 |
| 21-Jun-2022 | ₹939.80 | ₹939.80 | ₹898.05 | ₹903.15 | 0.84% [₹7.55] | 15,042 |
| 20-Jun-2022 | ₹910.95 | ₹925.50 | ₹879.95 | ₹895.60 | -2.79% [-₹25.75] | 17,359 |
| 17-Jun-2022 | ₹949.00 | ₹949.00 | ₹916.00 | ₹921.35 | -1.67% [-₹15.65] | 13,829 |
| 16-Jun-2022 | ₹960.00 | ₹965.00 | ₹903.00 | ₹937.00 | -1.44% [-₹13.70] | 15,049 |
| 15-Jun-2022 | ₹902.65 | ₹955.00 | ₹902.65 | ₹950.70 | 5.32% [₹48.05] | 34,145 |
| 14-Jun-2022 | ₹890.55 | ₹905.00 | ₹890.15 | ₹902.65 | 1.36% [₹12.10] | 1,676 |
| 13-Jun-2022 | ₹890.00 | ₹914.30 | ₹875.15 | ₹890.55 | -1.70% [-₹15.40] | 1,963 |
| 10-Jun-2022 | ₹915.85 | ₹933.00 | ₹905.00 | ₹905.95 | -1.08% [-₹9.90] | 4,500 |
| 09-Jun-2022 | ₹891.10 | ₹925.00 | ₹889.25 | ₹915.85 | 1.67% [₹15.00] | 5,330 |
| 08-Jun-2022 | ₹914.95 | ₹914.95 | ₹895.00 | ₹900.85 | 0.11% [₹0.95] | 3,522 |
| 07-Jun-2022 | ₹898.50 | ₹913.50 | ₹891.05 | ₹899.90 | -0.84% [-₹7.65] | 2,236 |
| 06-Jun-2022 | ₹934.00 | ₹937.00 | ₹900.00 | ₹907.55 | -2.05% [-₹19.00] | 2,625 |
| 03-Jun-2022 | ₹908.25 | ₹937.45 | ₹891.45 | ₹926.55 | 1.93% [₹17.55] | 14,710 |
| 02-Jun-2022 | ₹903.70 | ₹915.00 | ₹873.25 | ₹909.00 | 0.10% [₹0.95] | 3,301 |
| 01-Jun-2022 | ₹905.45 | ₹920.00 | ₹904.80 | ₹908.05 | -0.18% [-₹1.65] | 3,134 |
| 31-May-2022 | ₹904.50 | ₹915.00 | ₹893.65 | ₹909.70 | -0.82% [-₹7.55] | 1,698 |
| 30-May-2022 | ₹916.00 | ₹919.00 | ₹875.70 | ₹917.25 | 0.78% [₹7.10] | 12,165 |
| 27-May-2022 | ₹920.00 | ₹920.00 | ₹887.95 | ₹910.15 | 0.46% [₹4.15] | 5,188 |
| 26-May-2022 | ₹915.00 | ₹915.00 | ₹882.10 | ₹906.00 | 0.08% [₹0.75] | 976 |
| 25-May-2022 | ₹868.40 | ₹913.00 | ₹868.40 | ₹905.25 | 2.66% [₹23.45] | 7,520 |
| 24-May-2022 | ₹848.45 | ₹940.00 | ₹848.00 | ₹881.80 | 5.05% [₹42.40] | 25,667 |
| 23-May-2022 | ₹818.70 | ₹850.00 | ₹818.70 | ₹839.40 | 0.85% [₹7.10] | 2,326 |
| 20-May-2022 | ₹820.00 | ₹838.00 | ₹820.00 | ₹832.30 | 1.06% [₹8.70] | 5,117 |
| 19-May-2022 | ₹795.60 | ₹899.00 | ₹766.85 | ₹823.60 | 2.95% [₹23.60] | 19,435 |
| 18-May-2022 | ₹809.90 | ₹811.50 | ₹800.00 | ₹800.00 | -1.26% [-₹10.20] | 2,880 |
| 17-May-2022 | ₹800.30 | ₹815.90 | ₹800.30 | ₹810.20 | 0.55% [₹4.40] | 14,189 |
| 16-May-2022 | ₹825.00 | ₹966.35 | ₹790.60 | ₹805.80 | -4.27% [-₹35.95] | 27,871 |
| 13-May-2022 | ₹874.00 | ₹890.00 | ₹826.50 | ₹841.75 | -1.92% [-₹16.45] | 2,844 |
| 12-May-2022 | ₹871.00 | ₹882.40 | ₹851.00 | ₹858.20 | -0.20% [-₹1.70] | 928 |
| 11-May-2022 | ₹876.00 | ₹908.40 | ₹855.00 | ₹859.90 | -3.73% [-₹33.30] | 8,394 |
| 10-May-2022 | ₹938.00 | ₹942.00 | ₹876.00 | ₹893.20 | -4.76% [-₹44.65] | 3,192 |
| 09-May-2022 | ₹960.00 | ₹977.30 | ₹932.05 | ₹937.85 | -2.84% [-₹27.40] | 2,125 |
| 06-May-2022 | ₹977.80 | ₹977.80 | ₹952.50 | ₹965.25 | -1.41% [-₹13.80] | 2,457 |
| 05-May-2022 | ₹977.55 | ₹980.75 | ₹957.55 | ₹979.05 | 1.08% [₹10.45] | 1,995 |
| 04-May-2022 | ₹985.00 | ₹1,049.00 | ₹958.25 | ₹968.60 | 1.11% [₹10.65] | 4,911 |
| 02-May-2022 | ₹934.05 | ₹967.50 | ₹934.05 | ₹957.95 | 0.83% [₹7.90] | 1,391 |
| 29-Apr-2022 | ₹994.90 | ₹994.90 | ₹950.00 | ₹950.05 | -3.39% [-₹33.30] | 10,665 |
| 28-Apr-2022 | ₹942.00 | ₹999.00 | ₹942.00 | ₹983.35 | 3.04% [₹29.05] | 5,535 |
| 27-Apr-2022 | ₹939.80 | ₹971.00 | ₹932.00 | ₹954.30 | 0.88% [₹8.30] | 4,643 |
| 26-Apr-2022 | ₹944.10 | ₹951.15 | ₹940.95 | ₹946.00 | 0.20% [₹1.85] | 1,906 |
| 25-Apr-2022 | ₹973.90 | ₹973.90 | ₹942.00 | ₹944.15 | -2.10% [-₹20.25] | 1,577 |
| 22-Apr-2022 | ₹954.25 | ₹972.90 | ₹942.00 | ₹964.40 | 0.79% [₹7.60] | 1,899 |
| 21-Apr-2022 | ₹965.00 | ₹965.00 | ₹938.65 | ₹956.80 | 0.35% [₹3.35] | 2,150 |
| 20-Apr-2022 | ₹964.90 | ₹964.90 | ₹946.65 | ₹953.45 | 0.60% [₹5.65] | 964 |
| 19-Apr-2022 | ₹999.90 | ₹999.90 | ₹933.00 | ₹947.80 | -3.73% [-₹36.70] | 3,909 |
| 18-Apr-2022 | ₹989.95 | ₹1,005.30 | ₹954.65 | ₹984.50 | 0.70% [₹6.85] | 3,140 |
| 13-Apr-2022 | ₹950.75 | ₹994.00 | ₹949.05 | ₹977.65 | 2.83% [₹26.90] | 4,529 |
| 12-Apr-2022 | ₹968.00 | ₹976.75 | ₹940.10 | ₹950.75 | -2.40% [-₹23.40] | 3,970 |
| 11-Apr-2022 | ₹978.00 | ₹1,025.50 | ₹946.55 | ₹974.15 | -0.80% [-₹7.85] | 12,403 |
| 08-Apr-2022 | ₹1,036.35 | ₹1,036.35 | ₹955.00 | ₹982.00 | -2.41% [-₹24.20] | 8,828 |
| 07-Apr-2022 | ₹1,024.00 | ₹1,050.00 | ₹976.00 | ₹1,006.20 | -11.72% [-₹133.55] | 39,070 |
| 06-Apr-2022 | ₹1,089.00 | ₹1,176.00 | ₹1,082.95 | ₹1,139.75 | 7.90% [₹83.45] | 66,835 |
| 05-Apr-2022 | ₹1,090.00 | ₹1,090.00 | ₹1,053.30 | ₹1,056.30 | 0.67% [₹7.00] | 2,006 |
| 04-Apr-2022 | ₹1,060.00 | ₹1,075.00 | ₹1,033.10 | ₹1,049.30 | 0.42% [₹4.40] | 12,782 |
| 01-Apr-2022 | ₹1,000.60 | ₹1,050.00 | ₹1,000.60 | ₹1,044.90 | 2.88% [₹29.30] | 15,253 |
| 31-Mar-2022 | ₹990.05 | ₹1,017.50 | ₹990.05 | ₹1,015.60 | 1.52% [₹15.25] | 1,185 |
| 30-Mar-2022 | ₹1,001.00 | ₹1,040.45 | ₹1,000.00 | ₹1,000.35 | 0.26% [₹2.55] | 1,292 |
| 29-Mar-2022 | ₹1,019.00 | ₹1,019.00 | ₹974.00 | ₹997.80 | -0.33% [-₹3.35] | 1,709 |
| 28-Mar-2022 | ₹1,009.00 | ₹1,016.75 | ₹994.50 | ₹1,001.15 | 0.87% [₹8.65] | 203 |
| 25-Mar-2022 | ₹1,025.55 | ₹1,025.55 | ₹990.10 | ₹992.50 | -3.06% [-₹31.30] | 1,323 |
| 24-Mar-2022 | ₹990.00 | ₹1,045.10 | ₹980.00 | ₹1,023.80 | 1.21% [₹12.20] | 50,219 |
| 23-Mar-2022 | ₹998.60 | ₹1,045.00 | ₹998.10 | ₹1,011.60 | 1.35% [₹13.50] | 40,043 |
| 22-Mar-2022 | ₹1,005.00 | ₹1,022.30 | ₹980.50 | ₹998.10 | -0.24% [-₹2.40] | 2,683 |
| 21-Mar-2022 | ₹1,021.75 | ₹1,040.00 | ₹1,000.00 | ₹1,000.50 | 0.00% [₹0.00] | 2,219 |
| 17-Mar-2022 | ₹1,029.90 | ₹1,047.95 | ₹1,000.10 | ₹1,000.50 | -0.07% [-₹0.70] | 4,483 |
| 16-Mar-2022 | ₹932.25 | ₹1,050.00 | ₹932.25 | ₹1,001.20 | 7.96% [₹73.80] | 19,489 |
| 15-Mar-2022 | ₹989.50 | ₹1,007.95 | ₹905.55 | ₹927.40 | -6.48% [-₹64.25] | 5,839 |
| 14-Mar-2022 | ₹992.85 | ₹1,010.00 | ₹969.20 | ₹991.65 | 0.33% [₹3.25] | 1,134 |
| 11-Mar-2022 | ₹970.00 | ₹1,000.00 | ₹970.00 | ₹988.40 | 0.80% [₹7.80] | 844 |
| 10-Mar-2022 | ₹965.00 | ₹992.85 | ₹965.00 | ₹980.60 | 3.36% [₹31.90] | 1,297 |
| 09-Mar-2022 | ₹937.05 | ₹990.00 | ₹937.05 | ₹948.70 | 0.28% [₹2.65] | 2,618 |
| 08-Mar-2022 | ₹945.00 | ₹975.85 | ₹935.00 | ₹946.05 | -0.97% [-₹9.30] | 3,048 |
| 04-Mar-2022 | ₹960.00 | ₹990.00 | ₹955.50 | ₹979.75 | 1.29% [₹12.45] | 762 |
| 03-Mar-2022 | ₹1,024.00 | ₹1,024.00 | ₹953.00 | ₹967.30 | -2.69% [-₹26.70] | 2,154 |
| 02-Mar-2022 | ₹1,008.50 | ₹1,020.00 | ₹985.50 | ₹994.00 | -1.46% [-₹14.75] | 660 |
| 28-Feb-2022 | ₹1,020.00 | ₹1,024.00 | ₹982.00 | ₹1,008.75 | 1.51% [₹15.05] | 1,455 |
| 25-Feb-2022 | ₹1,049.00 | ₹1,049.00 | ₹987.55 | ₹993.70 | 3.31% [₹31.80] | 1,779 |
| 24-Feb-2022 | ₹970.45 | ₹991.15 | ₹951.00 | ₹961.90 | -3.53% [-₹35.15] | 1,373 |
| 23-Feb-2022 | ₹1,039.20 | ₹1,039.90 | ₹990.10 | ₹997.05 | 0.21% [₹2.05] | 1,220 |
| 22-Feb-2022 | ₹990.50 | ₹1,097.50 | ₹976.55 | ₹995.00 | -3.14% [-₹32.25] | 1,286 |
| 21-Feb-2022 | ₹1,040.00 | ₹1,074.00 | ₹1,021.30 | ₹1,027.25 | -3.31% [-₹35.15] | 1,180 |
| 18-Feb-2022 | ₹1,069.95 | ₹1,082.00 | ₹1,033.25 | ₹1,062.40 | 0.44% [₹4.65] | 1,557 |
| 17-Feb-2022 | ₹1,026.40 | ₹1,077.25 | ₹1,009.00 | ₹1,057.75 | 4.38% [₹44.40] | 2,404 |
| 16-Feb-2022 | ₹1,039.00 | ₹1,040.00 | ₹1,007.60 | ₹1,013.35 | -0.16% [-₹1.60] | 1,431 |
| 15-Feb-2022 | ₹979.50 | ₹1,034.00 | ₹979.50 | ₹1,014.95 | 3.62% [₹35.45] | 5,218 |
| 14-Feb-2022 | ₹1,092.00 | ₹1,095.00 | ₹941.25 | ₹979.50 | -10.30% [-₹112.50] | 8,005 |
| 11-Feb-2022 | ₹1,071.00 | ₹1,114.40 | ₹1,071.00 | ₹1,092.00 | -0.39% [-₹4.30] | 1,624 |
| 10-Feb-2022 | ₹1,093.00 | ₹1,115.85 | ₹1,092.00 | ₹1,096.30 | -0.38% [-₹4.15] | 2,201 |
| 09-Feb-2022 | ₹1,118.55 | ₹1,119.75 | ₹1,093.15 | ₹1,100.45 | -0.56% [-₹6.20] | 1,015 |
| 08-Feb-2022 | ₹1,085.00 | ₹1,125.00 | ₹1,085.00 | ₹1,106.65 | 0.75% [₹8.25] | 6,501 |
| 07-Feb-2022 | ₹1,130.00 | ₹1,130.00 | ₹1,071.65 | ₹1,098.40 | 0.16% [₹1.75] | 9,341 |
| 04-Feb-2022 | ₹1,049.50 | ₹1,099.00 | ₹1,026.05 | ₹1,096.65 | 5.17% [₹53.95] | 15,147 |
| 03-Feb-2022 | ₹1,070.00 | ₹1,076.85 | ₹1,032.45 | ₹1,042.70 | -1.45% [-₹15.35] | 2,432 |
| 02-Feb-2022 | ₹1,040.00 | ₹1,060.00 | ₹1,005.75 | ₹1,058.05 | 0.82% [₹8.65] | 8,839 |
| 01-Feb-2022 | ₹1,069.90 | ₹1,099.00 | ₹1,000.00 | ₹1,049.40 | 0.20% [₹2.10] | 22,236 |
| 31-Jan-2022 | ₹1,019.40 | ₹1,054.90 | ₹993.65 | ₹1,047.30 | 3.79% [₹38.25] | 24,565 |
| 28-Jan-2022 | ₹993.55 | ₹1,025.00 | ₹990.00 | ₹1,009.05 | 0.14% [₹1.45] | 8,856 |
| 27-Jan-2022 | ₹1,006.90 | ₹1,020.25 | ₹994.40 | ₹1,007.60 | -0.32% [-₹3.25] | 6,066 |
| 25-Jan-2022 | ₹980.00 | ₹1,030.00 | ₹971.30 | ₹1,010.85 | -0.01% [-₹0.10] | 3,958 |
| 24-Jan-2022 | ₹1,017.00 | ₹1,051.00 | ₹950.00 | ₹1,010.95 | -0.69% [-₹7.00] | 23,084 |
| 21-Jan-2022 | ₹993.00 | ₹1,032.00 | ₹993.00 | ₹1,017.95 | 0.85% [₹8.55] | 6,573 |
| 20-Jan-2022 | ₹1,035.00 | ₹1,035.00 | ₹1,004.75 | ₹1,009.40 | -0.45% [-₹4.55] | 3,026 |
| 19-Jan-2022 | ₹1,005.00 | ₹1,033.85 | ₹992.25 | ₹1,013.95 | -0.66% [-₹6.70] | 6,571 |
| 18-Jan-2022 | ₹1,018.90 | ₹1,048.70 | ₹1,000.00 | ₹1,020.65 | 2.07% [₹20.70] | 6,193 |
| 17-Jan-2022 | ₹1,002.95 | ₹1,023.80 | ₹983.30 | ₹999.95 | 1.62% [₹15.90] | 8,401 |
| 14-Jan-2022 | ₹999.00 | ₹1,015.00 | ₹975.00 | ₹984.05 | -0.57% [-₹5.60] | 2,671 |
| 13-Jan-2022 | ₹980.45 | ₹1,018.00 | ₹951.00 | ₹989.65 | -0.10% [-₹1.00] | 4,684 |
| 12-Jan-2022 | ₹1,000.00 | ₹1,030.00 | ₹981.00 | ₹990.65 | 0.03% [₹0.30] | 4,640 |
| 11-Jan-2022 | ₹974.00 | ₹1,056.95 | ₹950.05 | ₹990.35 | 2.36% [₹22.85] | 5,143 |
| 10-Jan-2022 | ₹980.00 | ₹987.00 | ₹942.00 | ₹967.50 | 1.21% [₹11.55] | 4,098 |
| 07-Jan-2022 | ₹978.00 | ₹985.00 | ₹952.05 | ₹955.95 | 0.52% [₹4.95] | 2,523 |
| 06-Jan-2022 | ₹950.45 | ₹980.00 | ₹936.00 | ₹951.00 | -1.21% [-₹11.65] | 2,302 |
| 05-Jan-2022 | ₹972.85 | ₹988.55 | ₹950.00 | ₹962.65 | -2.44% [-₹24.10] | 4,119 |
| 04-Jan-2022 | ₹975.45 | ₹997.00 | ₹971.20 | ₹986.75 | 0.40% [₹3.90] | 1,879 |
| 03-Jan-2022 | ₹996.00 | ₹996.00 | ₹961.50 | ₹982.85 | 0.18% [₹1.75] | 1,889 |
| 31-Dec-2021 | ₹976.00 | ₹985.00 | ₹955.05 | ₹981.10 | -0.71% [-₹7.00] | 1,758 |
| 30-Dec-2021 | ₹997.00 | ₹997.00 | ₹980.10 | ₹988.10 | 0.20% [₹2.00] | 1,404 |
| 29-Dec-2021 | ₹995.00 | ₹997.00 | ₹975.25 | ₹986.10 | -0.87% [-₹8.65] | 264 |
| 28-Dec-2021 | ₹988.70 | ₹999.00 | ₹975.50 | ₹994.75 | 2.11% [₹20.60] | 1,429 |
| 27-Dec-2021 | ₹992.55 | ₹992.55 | ₹972.45 | ₹974.15 | -0.25% [-₹2.45] | 484 |
| 24-Dec-2021 | ₹974.00 | ₹992.80 | ₹972.05 | ₹976.60 | -1.71% [-₹16.95] | 1,341 |
| 23-Dec-2021 | ₹1,019.00 | ₹1,019.00 | ₹975.50 | ₹993.55 | 0.44% [₹4.40] | 789 |
| 22-Dec-2021 | ₹996.35 | ₹999.10 | ₹974.00 | ₹989.15 | -0.23% [-₹2.30] | 1,774 |
| 21-Dec-2021 | ₹1,004.55 | ₹1,005.00 | ₹965.60 | ₹991.45 | 3.08% [₹29.60] | 2,856 |
| 20-Dec-2021 | ₹949.45 | ₹965.15 | ₹884.10 | ₹961.85 | 3.34% [₹31.05] | 10,496 |
| 17-Dec-2021 | ₹962.00 | ₹997.80 | ₹911.55 | ₹930.80 | -5.84% [-₹57.75] | 9,654 |
| 16-Dec-2021 | ₹1,030.00 | ₹1,030.00 | ₹968.60 | ₹988.55 | -2.36% [-₹23.90] | 3,752 |
| 15-Dec-2021 | ₹1,025.00 | ₹1,060.95 | ₹975.00 | ₹1,012.45 | 0.32% [₹3.20] | 18,729 |
| 14-Dec-2021 | ₹978.00 | ₹1,019.00 | ₹976.00 | ₹1,009.25 | 2.67% [₹26.20] | 14,001 |
| 13-Dec-2021 | ₹964.95 | ₹1,023.80 | ₹944.20 | ₹983.05 | 4.47% [₹42.10] | 69,315 |
| 10-Dec-2021 | ₹910.00 | ₹957.00 | ₹836.55 | ₹940.95 | 3.83% [₹34.75] | 27,772 |
| 09-Dec-2021 | ₹834.60 | ₹921.90 | ₹819.05 | ₹906.20 | 11.77% [₹95.40] | 36,213 |
| 08-Dec-2021 | ₹815.00 | ₹843.95 | ₹799.70 | ₹810.80 | 1.67% [₹13.30] | 3,416 |
| 07-Dec-2021 | ₹818.00 | ₹818.00 | ₹795.00 | ₹797.50 | -1.43% [-₹11.60] | 158 |
| 06-Dec-2021 | ₹813.95 | ₹827.35 | ₹800.05 | ₹809.10 | -0.60% [-₹4.85] | 952 |
| 03-Dec-2021 | ₹835.00 | ₹835.00 | ₹811.00 | ₹813.95 | 0.79% [₹6.40] | 371 |
| 02-Dec-2021 | ₹809.40 | ₹844.00 | ₹790.00 | ₹807.55 | -0.81% [-₹6.60] | 9,293 |
| 01-Dec-2021 | ₹843.95 | ₹843.95 | ₹809.40 | ₹814.15 | -1.52% [-₹12.60] | 2,699 |