BGR Energy Systems Limited [BGRENERGY]

31-Mar-2023

Open : ₹46.80

High : ₹48.90

Low : ₹46.35

Close : ₹46.70
0.76% [₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	48.01	Sell
Simple Moving Average (21)	50.64	Sell
Simple Moving Average (25)	50.27	Sell
Simple Moving Average (50)	52.38	Sell
Simple Moving Average (100)	59.14	Sell
Simple Moving Average (200)	66.41	Sell

Name	Value	Action
Exponential Moving Average (9)	47.79	Sell
Exponential Moving Average (21)	49.57	Sell
Exponential Moving Average (25)	50.02	Sell
Exponential Moving Average (50)	52.83	Sell
Exponential Moving Average (100)	57.85	Sell
Exponential Moving Average (200)	64.45	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	48.10	-	-
R3	50.83	49.87	47.40	50.52	-
R2	49.87	48.89	47.17	49.71	-
R1	48.28	48.29	46.93	47.98	47.80
P	47.32	47.32	47.32	47.16	47.08
S1	45.73	46.34	46.47	45.43	45.25
S2	44.77	45.74	46.23	49.71	-
S3	43.18	44.77	46.00	42.88	-
S4	-	-	45.30	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹46.80	₹48.90	₹46.35	₹46.70	0.76% [₹0.35]	1,72,300
29-Mar-2023	₹44.60	₹47.95	₹44.60	₹46.35	4.16% [₹1.85]	2,49,818
28-Mar-2023	₹46.30	₹46.90	₹44.25	₹44.50	-4.20% [-₹1.95]	1,72,069
27-Mar-2023	₹49.00	₹49.10	₹46.10	₹46.45	-4.72% [-₹2.30]	2,25,171
24-Mar-2023	₹49.60	₹50.00	₹48.50	₹48.75	-2.21% [-₹1.10]	1,18,466
23-Mar-2023	₹49.95	₹50.90	₹49.25	₹49.85	-0.20% [-₹0.10]	91,122
22-Mar-2023	₹50.65	₹50.65	₹49.75	₹49.95	0.00% [₹0.00]	86,263
21-Mar-2023	₹49.90	₹50.95	₹49.75	₹49.95	0.81% [₹0.40]	1,32,573
20-Mar-2023	₹50.65	₹51.00	₹49.20	₹49.55	-2.36% [-₹1.20]	68,318
17-Mar-2023	₹51.15	₹51.65	₹50.25	₹50.75	0.69% [₹0.35]	81,630
16-Mar-2023	₹51.50	₹51.90	₹49.95	₹50.40	-1.85% [-₹0.95]	1,25,691
15-Mar-2023	₹52.30	₹53.35	₹50.15	₹51.35	-0.96% [-₹0.50]	1,38,827
14-Mar-2023	₹53.00	₹53.00	₹51.30	₹51.85	-1.24% [-₹0.65]	1,21,651
13-Mar-2023	₹54.80	₹56.20	₹52.15	₹52.50	-3.49% [-₹1.90]	1,88,180
10-Mar-2023	₹54.40	₹56.30	₹53.95	₹54.40	-1.54% [-₹0.85]	1,59,530
09-Mar-2023	₹52.80	₹57.35	₹52.75	₹55.25	5.54% [₹2.90]	7,72,956
08-Mar-2023	₹52.05	₹52.85	₹51.85	₹52.35	-0.29% [-₹0.15]	1,04,703
06-Mar-2023	₹52.75	₹53.90	₹52.20	₹52.50	0.10% [₹0.05]	1,05,263
03-Mar-2023	₹53.20	₹53.60	₹51.90	₹52.45	-1.04% [-₹0.55]	1,28,471
02-Mar-2023	₹54.30	₹55.25	₹52.50	₹53.00	-2.93% [-₹1.60]	2,47,780
01-Mar-2023	₹48.35	₹57.50	₹48.15	₹54.60	13.87% [₹6.65]	17,09,479
28-Feb-2023	₹47.85	₹48.60	₹47.55	₹47.95	1.16% [₹0.55]	89,253
27-Feb-2023	₹48.30	₹49.00	₹47.10	₹47.40	-3.56% [-₹1.75]	66,394
24-Feb-2023	₹49.00	₹50.70	₹49.00	₹49.15	0.92% [₹0.45]	65,553
23-Feb-2023	₹49.05	₹50.50	₹48.30	₹48.70	-1.02% [-₹0.50]	85,039
22-Feb-2023	₹50.90	₹51.30	₹49.05	₹49.20	-3.72% [-₹1.90]	1,37,358
21-Feb-2023	₹51.80	₹51.80	₹51.00	₹51.10	-0.68% [-₹0.35]	76,095
20-Feb-2023	₹53.00	₹54.60	₹51.15	₹51.45	-1.91% [-₹1.00]	1,95,796
17-Feb-2023	₹52.60	₹53.10	₹52.15	₹52.45	-0.29% [-₹0.15]	33,689
16-Feb-2023	₹51.80	₹53.50	₹51.70	₹52.60	1.06% [₹0.55]	61,445
15-Feb-2023	₹52.25	₹52.80	₹51.45	₹52.05	-0.19% [-₹0.10]	51,363
14-Feb-2023	₹54.75	₹55.00	₹51.15	₹52.15	-2.71% [-₹1.45]	89,728
13-Feb-2023	₹54.60	₹54.70	₹53.25	₹53.60	-1.56% [-₹0.85]	51,452
10-Feb-2023	₹53.60	₹54.75	₹53.35	₹54.45	1.68% [₹0.90]	63,894
09-Feb-2023	₹53.80	₹54.65	₹53.00	₹53.55	0.00% [₹0.00]	76,988
08-Feb-2023	₹53.75	₹53.95	₹53.00	₹53.55	0.66% [₹0.35]	69,123
07-Feb-2023	₹53.85	₹53.85	₹52.40	₹53.20	-0.47% [-₹0.25]	85,301
06-Feb-2023	₹53.00	₹54.20	₹53.00	₹53.45	0.85% [₹0.45]	66,571
03-Feb-2023	₹54.80	₹55.65	₹52.85	₹53.00	-2.39% [-₹1.30]	1,28,910
02-Feb-2023	₹54.80	₹56.10	₹53.10	₹54.30	-1.72% [-₹0.95]	1,29,439
01-Feb-2023	₹57.15	₹57.90	₹54.60	₹55.25	-3.41% [-₹1.95]	92,740
31-Jan-2023	₹56.00	₹57.60	₹55.30	₹57.20	2.88% [₹1.60]	85,187
30-Jan-2023	₹55.50	₹56.80	₹54.65	₹55.60	0.82% [₹0.45]	69,332
27-Jan-2023	₹57.10	₹57.35	₹54.50	₹55.15	-2.99% [-₹1.70]	1,46,828
25-Jan-2023	₹58.40	₹58.40	₹56.60	₹56.85	-2.74% [-₹1.60]	1,05,165
24-Jan-2023	₹59.20	₹59.40	₹58.10	₹58.45	-0.51% [-₹0.30]	92,490
23-Jan-2023	₹59.20	₹59.95	₹58.50	₹58.75	0.09% [₹0.05]	1,15,175
20-Jan-2023	₹58.50	₹60.05	₹57.60	₹58.70	0.86% [₹0.50]	1,72,404
19-Jan-2023	₹58.35	₹58.80	₹57.30	₹58.20	-0.17% [-₹0.10]	99,391
18-Jan-2023	₹59.60	₹59.60	₹58.10	₹58.30	-1.69% [-₹1.00]	1,84,427
17-Jan-2023	₹60.15	₹60.15	₹59.05	₹59.30	-0.59% [-₹0.35]	78,558
16-Jan-2023	₹59.40	₹60.20	₹59.40	₹59.65	0.34% [₹0.20]	1,31,205
13-Jan-2023	₹59.75	₹60.10	₹59.15	₹59.45	-0.08% [-₹0.05]	1,02,012
12-Jan-2023	₹59.65	₹60.10	₹59.10	₹59.50	0.25% [₹0.15]	1,50,028
11-Jan-2023	₹59.10	₹60.20	₹58.85	₹59.35	0.51% [₹0.30]	1,39,449
10-Jan-2023	₹59.65	₹59.90	₹58.85	₹59.05	-0.92% [-₹0.55]	1,02,984
09-Jan-2023	₹58.35	₹60.70	₹58.35	₹59.60	1.10% [₹0.65]	1,71,324
06-Jan-2023	₹59.75	₹59.85	₹58.50	₹58.95	-0.76% [-₹0.45]	1,26,137
05-Jan-2023	₹60.10	₹60.35	₹58.75	₹59.40	-0.50% [-₹0.30]	1,86,418
04-Jan-2023	₹61.70	₹61.75	₹59.40	₹59.70	-2.77% [-₹1.70]	2,98,067
03-Jan-2023	₹60.20	₹62.20	₹60.05	₹61.40	2.50% [₹1.50]	4,92,154
02-Jan-2023	₹58.70	₹60.30	₹58.25	₹59.90	2.83% [₹1.65]	3,60,364
30-Dec-2022	₹58.50	₹61.25	₹58.05	₹58.25	0.17% [₹0.10]	9,17,103
29-Dec-2022	₹60.65	₹61.00	₹58.00	₹58.15	-4.12% [-₹2.50]	7,07,662
28-Dec-2022	₹62.20	₹63.20	₹60.10	₹60.65	-2.10% [-₹1.30]	6,51,348
27-Dec-2022	₹63.10	₹64.25	₹61.60	₹61.95	-0.32% [-₹0.20]	3,75,306
26-Dec-2022	₹62.35	₹64.05	₹61.35	₹62.15	1.14% [₹0.70]	3,73,317
23-Dec-2022	₹65.10	₹65.45	₹60.95	₹61.45	-6.75% [-₹4.45]	3,21,669
22-Dec-2022	₹67.85	₹70.40	₹65.50	₹65.90	-2.30% [-₹1.55]	2,59,907
21-Dec-2022	₹71.15	₹72.55	₹66.95	₹67.45	-4.12% [-₹2.90]	4,60,224
20-Dec-2022	₹70.55	₹71.60	₹70.05	₹70.35	-0.21% [-₹0.15]	2,86,352
19-Dec-2022	₹72.40	₹74.75	₹69.85	₹70.50	-1.74% [-₹1.25]	6,93,785
16-Dec-2022	₹72.60	₹75.80	₹71.15	₹71.75	-2.05% [-₹1.50]	5,75,907
15-Dec-2022	₹76.55	₹77.85	₹72.70	₹73.25	-4.19% [-₹3.20]	7,23,402
14-Dec-2022	₹83.70	₹83.70	₹75.80	₹76.45	-5.50% [-₹4.45]	22,64,770
13-Dec-2022	₹77.40	₹80.90	₹74.10	₹80.90	19.94% [₹13.45]	57,14,597
12-Dec-2022	₹67.60	₹68.05	₹66.50	₹67.45	0.15% [₹0.10]	49,526
09-Dec-2022	₹68.75	₹68.95	₹66.55	₹67.35	-1.25% [-₹0.85]	55,057
08-Dec-2022	₹68.55	₹69.25	₹68.00	₹68.20	-0.07% [-₹0.05]	54,806
07-Dec-2022	₹69.40	₹69.50	₹68.05	₹68.25	-1.02% [-₹0.70]	66,896
06-Dec-2022	₹69.10	₹70.00	₹68.70	₹68.95	-0.79% [-₹0.55]	87,072
05-Dec-2022	₹68.90	₹70.00	₹68.75	₹69.50	1.61% [₹1.10]	1,04,923
02-Dec-2022	₹68.65	₹69.60	₹68.10	₹68.40	0.22% [₹0.15]	92,587
01-Dec-2022	₹68.30	₹70.50	₹67.60	₹68.25	1.11% [₹0.75]	1,67,013
30-Nov-2022	₹68.20	₹68.80	₹67.30	₹67.50	-0.44% [-₹0.30]	63,066
29-Nov-2022	₹68.60	₹69.60	₹67.25	₹67.80	-0.22% [-₹0.15]	1,02,399
28-Nov-2022	₹67.25	₹69.25	₹67.25	₹67.95	1.04% [₹0.70]	1,46,033
25-Nov-2022	₹67.55	₹69.50	₹66.65	₹67.25	0.37% [₹0.25]	1,55,369
24-Nov-2022	₹68.00	₹68.25	₹66.50	₹67.00	-1.18% [-₹0.80]	75,837
23-Nov-2022	₹65.00	₹68.55	₹64.65	₹67.80	5.28% [₹3.40]	1,68,192
22-Nov-2022	₹65.00	₹66.10	₹64.20	₹64.40	-0.46% [-₹0.30]	97,192
21-Nov-2022	₹66.50	₹66.90	₹64.20	₹64.70	-2.78% [-₹1.85]	1,03,158
18-Nov-2022	₹66.60	₹68.00	₹66.15	₹66.55	-0.89% [-₹0.60]	45,954
17-Nov-2022	₹66.55	₹68.70	₹66.55	₹67.15	-0.07% [-₹0.05]	76,438
14-Nov-2022	₹71.75	₹71.75	₹68.70	₹69.05	-1.92% [-₹1.35]	1,16,219
11-Nov-2022	₹71.55	₹72.40	₹70.10	₹70.40	-0.85% [-₹0.60]	68,780
10-Nov-2022	₹71.65	₹72.20	₹70.75	₹71.00	-0.35% [-₹0.25]	50,950
09-Nov-2022	₹71.60	₹72.80	₹71.00	₹71.25	-0.49% [-₹0.35]	67,329
07-Nov-2022	₹72.80	₹73.20	₹71.25	₹71.60	-1.38% [-₹1.00]	82,173
04-Nov-2022	₹72.10	₹73.25	₹72.00	₹72.60	0.97% [₹0.70]	55,400
03-Nov-2022	₹70.05	₹73.50	₹70.05	₹71.90	1.34% [₹0.95]	1,67,658
31-Oct-2022	₹71.00	₹71.70	₹69.25	₹69.70	-1.34% [-₹0.95]	53,878
27-Oct-2022	₹70.85	₹72.80	₹70.25	₹71.30	0.42% [₹0.30]	1,80,738
25-Oct-2022	₹71.40	₹72.40	₹70.50	₹71.00	0.07% [₹0.05]	64,749
24-Oct-2022	₹70.10	₹71.85	₹70.10	₹70.95	1.72% [₹1.20]	28,614
20-Oct-2022	₹69.60	₹70.30	₹69.05	₹69.45	-0.22% [-₹0.15]	50,348
19-Oct-2022	₹70.00	₹72.00	₹69.20	₹69.60	-0.29% [-₹0.20]	97,248
18-Oct-2022	₹68.60	₹70.50	₹68.45	₹69.80	3.18% [₹2.15]	83,386
17-Oct-2022	₹70.75	₹70.75	₹60.00	₹67.65	-4.38% [-₹3.10]	1,25,525
14-Oct-2022	₹71.65	₹73.50	₹70.20	₹70.75	0.71% [₹0.50]	1,06,193
13-Oct-2022	₹71.30	₹71.75	₹69.40	₹70.25	-1.47% [-₹1.05]	45,909
12-Oct-2022	₹72.00	₹72.60	₹70.80	₹71.30	-0.14% [-₹0.10]	51,104
11-Oct-2022	₹72.50	₹73.40	₹70.80	₹71.40	-1.59% [-₹1.15]	51,397
10-Oct-2022	₹73.80	₹73.80	₹72.10	₹72.55	-1.76% [-₹1.30]	59,225
07-Oct-2022	₹72.95	₹74.90	₹72.35	₹73.85	1.23% [₹0.90]	1,47,549
06-Oct-2022	₹74.00	₹75.05	₹72.55	₹72.95	1.67% [₹1.20]	1,37,467
04-Oct-2022	₹71.45	₹72.30	₹70.95	₹71.75	2.72% [₹1.90]	1,14,787
03-Oct-2022	₹72.30	₹72.55	₹69.00	₹69.85	-2.51% [-₹1.80]	70,866
30-Sep-2022	₹71.00	₹71.90	₹70.10	₹71.65	2.21% [₹1.55]	82,567
29-Sep-2022	₹72.95	₹73.00	₹68.30	₹70.10	-0.92% [-₹0.65]	1,00,453
28-Sep-2022	₹72.00	₹73.50	₹70.05	₹70.75	-2.01% [-₹1.45]	1,65,559
26-Sep-2022	₹76.45	₹76.60	₹70.40	₹70.95	-7.32% [-₹5.60]	2,19,061
23-Sep-2022	₹79.60	₹80.05	₹76.25	₹76.55	-3.41% [-₹2.70]	1,12,518
22-Sep-2022	₹80.65	₹81.80	₹78.70	₹79.25	-1.86% [-₹1.50]	1,63,746
21-Sep-2022	₹81.10	₹82.60	₹80.20	₹80.75	-0.31% [-₹0.25]	1,87,786
20-Sep-2022	₹82.50	₹84.20	₹80.40	₹81.00	-0.67% [-₹0.55]	1,72,454
19-Sep-2022	₹83.30	₹83.60	₹81.00	₹81.55	-1.03% [-₹0.85]	1,75,550
16-Sep-2022	₹83.80	₹88.50	₹81.60	₹82.40	-1.20% [-₹1.00]	6,36,012
15-Sep-2022	₹84.25	₹86.00	₹82.95	₹83.40	0.00% [₹0.00]	2,80,171
14-Sep-2022	₹80.10	₹86.25	₹80.10	₹83.40	0.91% [₹0.75]	3,43,848
13-Sep-2022	₹83.85	₹84.00	₹82.45	₹82.65	-0.24% [-₹0.20]	1,22,825
12-Sep-2022	₹84.60	₹84.65	₹82.00	₹82.85	-1.43% [-₹1.20]	1,31,161
09-Sep-2022	₹82.70	₹86.30	₹82.50	₹84.05	2.56% [₹2.10]	5,62,534
08-Sep-2022	₹83.50	₹84.90	₹81.50	₹81.95	-1.09% [-₹0.90]	1,38,621
07-Sep-2022	₹84.55	₹85.60	₹82.50	₹82.85	-2.01% [-₹1.70]	1,59,339
06-Sep-2022	₹84.00	₹86.20	₹82.20	₹84.55	1.38% [₹1.15]	3,98,344
05-Sep-2022	₹81.90	₹87.35	₹81.90	₹83.40	2.33% [₹1.90]	8,13,429
02-Sep-2022	₹79.90	₹84.50	₹79.90	₹81.50	2.71% [₹2.15]	3,81,989
01-Sep-2022	₹80.05	₹81.55	₹78.30	₹79.35	-0.87% [-₹0.70]	1,24,105
30-Aug-2022	₹79.60	₹81.65	₹79.50	₹80.05	0.69% [₹0.55]	1,47,588
29-Aug-2022	₹78.00	₹81.00	₹77.00	₹79.50	-3.05% [-₹2.50]	1,83,457
26-Aug-2022	₹82.00	₹85.40	₹81.05	₹82.00	0.37% [₹0.30]	2,60,911
25-Aug-2022	₹86.00	₹86.50	₹81.15	₹81.70	-4.72% [-₹4.05]	5,07,050
24-Aug-2022	₹77.60	₹87.70	₹77.60	₹85.75	10.50% [₹8.15]	12,84,740
23-Aug-2022	₹78.25	₹79.05	₹74.50	₹77.60	-1.52% [-₹1.20]	1,09,886
22-Aug-2022	₹80.05	₹82.10	₹78.10	₹78.80	-1.68% [-₹1.35]	3,94,647
19-Aug-2022	₹79.40	₹82.20	₹78.65	₹80.15	1.52% [₹1.20]	7,13,268
18-Aug-2022	₹76.30	₹79.80	₹75.55	₹78.95	4.64% [₹3.50]	3,54,731
17-Aug-2022	₹75.50	₹76.60	₹74.75	₹75.45	0.53% [₹0.40]	90,036
16-Aug-2022	₹75.00	₹77.50	₹73.75	₹75.05	-1.70% [-₹1.30]	1,56,498
12-Aug-2022	₹77.60	₹79.00	₹75.30	₹76.35	-0.65% [-₹0.50]	1,19,767
11-Aug-2022	₹76.80	₹78.25	₹76.50	₹76.85	0.26% [₹0.20]	79,140
10-Aug-2022	₹75.80	₹77.90	₹75.30	₹76.65	1.12% [₹0.85]	1,00,319
05-Aug-2022	₹76.15	₹77.05	₹75.10	₹75.45	-0.92% [-₹0.70]	89,868
04-Aug-2022	₹77.40	₹79.40	₹75.40	₹76.15	-1.17% [-₹0.90]	1,10,940
03-Aug-2022	₹78.40	₹79.90	₹76.65	₹77.05	-1.28% [-₹1.00]	86,707
02-Aug-2022	₹78.10	₹80.90	₹77.50	₹78.05	0.45% [₹0.35]	2,25,613
01-Aug-2022	₹77.65	₹79.70	₹76.15	₹77.70	0.78% [₹0.60]	1,45,156
29-Jul-2022	₹76.20	₹78.95	₹75.50	₹77.10	2.32% [₹1.75]	1,51,087
28-Jul-2022	₹76.20	₹77.95	₹74.85	₹75.35	-0.20% [-₹0.15]	1,30,753
27-Jul-2022	₹77.00	₹77.45	₹75.10	₹75.50	-1.31% [-₹1.00]	1,24,778
26-Jul-2022	₹78.65	₹79.85	₹75.60	₹76.50	-2.11% [-₹1.65]	88,980
25-Jul-2022	₹78.45	₹82.00	₹77.10	₹78.15	0.19% [₹0.15]	1,67,738
22-Jul-2022	₹77.55	₹82.00	₹77.55	₹78.00	1.04% [₹0.80]	2,80,686
21-Jul-2022	₹79.60	₹79.60	₹75.75	₹77.20	-1.22% [-₹0.95]	1,24,940
20-Jul-2022	₹79.00	₹80.45	₹77.10	₹78.15	-0.45% [-₹0.35]	1,78,198
19-Jul-2022	₹81.00	₹81.00	₹77.40	₹78.50	-0.63% [-₹0.50]	2,87,914
18-Jul-2022	₹73.25	₹83.80	₹73.25	₹79.00	8.37% [₹6.10]	10,34,928
15-Jul-2022	₹76.00	₹76.25	₹71.05	₹72.90	-3.95% [-₹3.00]	3,02,764
14-Jul-2022	₹76.50	₹79.05	₹75.30	₹75.90	-2.63% [-₹2.05]	6,94,282
13-Jul-2022	₹77.00	₹84.80	₹76.60	₹77.95	3.45% [₹2.60]	42,33,551
12-Jul-2022	₹63.40	₹75.35	₹63.00	₹75.35	19.98% [₹12.55]	13,22,842
11-Jul-2022	₹62.60	₹63.00	₹61.30	₹62.80	0.56% [₹0.35]	87,678
08-Jul-2022	₹63.15	₹63.80	₹62.05	₹62.45	0.00% [₹0.00]	73,623
07-Jul-2022	₹62.25	₹63.15	₹62.05	₹62.45	0.89% [₹0.55]	53,148
06-Jul-2022	₹61.95	₹63.05	₹61.35	₹61.90	-0.08% [-₹0.05]	72,463
05-Jul-2022	₹62.35	₹64.90	₹61.35	₹61.95	-1.04% [-₹0.65]	83,473
04-Jul-2022	₹63.40	₹64.40	₹61.60	₹62.60	-1.11% [-₹0.70]	29,301
01-Jul-2022	₹63.90	₹63.90	₹62.25	₹63.30	-0.94% [-₹0.60]	27,691
30-Jun-2022	₹64.10	₹66.35	₹63.50	₹63.90	-1.99% [-₹1.30]	38,380
29-Jun-2022	₹62.85	₹66.50	₹62.40	₹65.20	3.57% [₹2.25]	77,167
28-Jun-2022	₹63.40	₹63.90	₹62.10	₹62.95	-0.79% [-₹0.50]	33,171
27-Jun-2022	₹63.00	₹64.80	₹63.00	₹63.45	2.42% [₹1.50]	58,925
24-Jun-2022	₹61.00	₹62.80	₹61.00	₹61.95	1.72% [₹1.05]	49,847
22-Jun-2022	₹61.85	₹64.00	₹60.65	₹61.50	-0.57% [-₹0.35]	70,085
21-Jun-2022	₹57.65	₹63.10	₹57.65	₹61.85	7.38% [₹4.25]	66,970
20-Jun-2022	₹66.00	₹66.00	₹56.10	₹57.60	-9.58% [-₹6.10]	91,766
17-Jun-2022	₹64.20	₹67.70	₹63.20	₹63.70	-3.48% [-₹2.30]	52,583
16-Jun-2022	₹69.75	₹69.75	₹65.50	₹66.00	-2.65% [-₹1.80]	35,739
15-Jun-2022	₹67.70	₹69.15	₹67.50	₹67.80	0.44% [₹0.30]	20,664
14-Jun-2022	₹68.60	₹69.90	₹67.20	₹67.50	-1.60% [-₹1.10]	40,518
13-Jun-2022	₹70.45	₹71.35	₹68.10	₹68.60	-4.59% [-₹3.30]	71,306
10-Jun-2022	₹71.50	₹72.70	₹70.75	₹71.90	0.07% [₹0.05]	34,346
09-Jun-2022	₹71.85	₹72.75	₹71.25	₹71.85	0.14% [₹0.10]	39,616
08-Jun-2022	₹72.50	₹74.40	₹71.25	₹71.75	-1.03% [-₹0.75]	45,387
07-Jun-2022	₹72.45	₹73.70	₹71.10	₹72.50	-0.21% [-₹0.15]	49,416
06-Jun-2022	₹73.75	₹74.40	₹72.30	₹72.65	-1.09% [-₹0.80]	31,098
03-Jun-2022	₹76.85	₹77.00	₹73.00	₹73.45	-2.78% [-₹2.10]	69,361
02-Jun-2022	₹73.90	₹78.55	₹73.70	₹75.55	2.79% [₹2.05]	1,81,967
01-Jun-2022	₹73.50	₹74.25	₹72.15	₹73.50	1.59% [₹1.15]	97,486
31-May-2022	₹71.10	₹73.40	₹71.10	₹72.35	0.42% [₹0.30]	70,704
30-May-2022	₹70.00	₹72.85	₹68.80	₹72.05	3.15% [₹2.20]	87,215
27-May-2022	₹69.65	₹70.85	₹67.55	₹69.85	1.31% [₹0.90]	1,63,815
26-May-2022	₹71.00	₹71.40	₹66.75	₹68.95	-2.41% [-₹1.70]	71,709
25-May-2022	₹70.15	₹71.45	₹68.90	₹70.65	0.86% [₹0.60]	60,682
24-May-2022	₹70.80	₹72.40	₹70.00	₹70.05	-1.89% [-₹1.35]	26,955
23-May-2022	₹74.90	₹74.90	₹71.20	₹71.40	-1.24% [-₹0.90]	50,431
20-May-2022	₹70.60	₹74.55	₹70.60	₹72.30	3.73% [₹2.60]	1,36,270
19-May-2022	₹70.10	₹74.75	₹67.00	₹69.70	-4.39% [-₹3.20]	1,55,612
18-May-2022	₹74.50	₹75.85	₹72.00	₹72.90	-0.34% [-₹0.25]	1,57,397
17-May-2022	₹67.80	₹73.55	₹67.00	₹73.15	9.34% [₹6.25]	1,63,379
16-May-2022	₹66.60	₹69.05	₹65.95	₹66.90	-0.07% [-₹0.05]	1,33,710
13-May-2022	₹66.85	₹69.00	₹65.95	₹66.95	1.98% [₹1.30]	82,408
12-May-2022	₹66.50	₹67.50	₹65.00	₹65.65	-2.81% [-₹1.90]	86,559
11-May-2022	₹69.80	₹71.05	₹65.70	₹67.55	-3.71% [-₹2.60]	3,47,709
10-May-2022	₹73.20	₹78.00	₹68.10	₹70.15	-4.04% [-₹2.95]	2,31,038
09-May-2022	₹74.50	₹74.50	₹72.40	₹73.10	-2.47% [-₹1.85]	68,929
06-May-2022	₹75.60	₹77.00	₹73.25	₹74.95	-3.04% [-₹2.35]	1,08,183
05-May-2022	₹78.90	₹80.45	₹76.50	₹77.30	-1.09% [-₹0.85]	1,16,675
04-May-2022	₹81.55	₹82.70	₹77.70	₹78.15	-4.64% [-₹3.80]	1,36,088
02-May-2022	₹79.50	₹82.90	₹78.60	₹81.95	1.80% [₹1.45]	2,04,617
29-Apr-2022	₹80.75	₹83.20	₹80.10	₹80.50	0.44% [₹0.35]	1,52,697
28-Apr-2022	₹81.60	₹82.30	₹79.90	₹80.15	-0.50% [-₹0.40]	1,04,098
27-Apr-2022	₹82.40	₹83.30	₹80.10	₹80.55	-0.80% [-₹0.65]	1,47,152
26-Apr-2022	₹83.55	₹84.50	₹80.60	₹81.20	-1.46% [-₹1.20]	1,66,593
25-Apr-2022	₹86.45	₹90.65	₹81.35	₹82.40	-4.74% [-₹4.10]	7,80,534
22-Apr-2022	₹86.85	₹88.95	₹86.40	₹86.50	-1.14% [-₹1.00]	1,21,852
21-Apr-2022	₹87.50	₹90.50	₹86.35	₹87.50	1.45% [₹1.25]	2,75,825
20-Apr-2022	₹86.70	₹87.60	₹85.40	₹86.25	-0.52% [-₹0.45]	1,39,036
19-Apr-2022	₹87.00	₹90.80	₹83.90	₹86.70	0.41% [₹0.35]	3,57,594
18-Apr-2022	₹88.10	₹88.10	₹85.20	₹86.35	-2.10% [-₹1.85]	1,77,810
13-Apr-2022	₹87.15	₹92.30	₹85.95	₹88.20	1.67% [₹1.45]	5,06,779
12-Apr-2022	₹88.05	₹88.95	₹85.10	₹86.75	-1.81% [-₹1.60]	1,32,783
11-Apr-2022	₹90.50	₹91.05	₹87.65	₹88.35	-1.45% [-₹1.30]	1,63,989
08-Apr-2022	₹88.60	₹92.75	₹88.20	₹89.65	1.19% [₹1.05]	2,87,422
07-Apr-2022	₹89.05	₹94.60	₹87.00	₹88.60	-0.51% [-₹0.45]	6,67,442
06-Apr-2022	₹92.50	₹92.50	₹88.55	₹89.05	-3.05% [-₹2.80]	4,87,320
05-Apr-2022	₹88.00	₹91.85	₹86.80	₹91.85	4.97% [₹4.35]	3,62,011
04-Apr-2022	₹89.40	₹89.80	₹86.35	₹87.50	0.92% [₹0.80]	2,52,914
01-Apr-2022	₹84.00	₹86.70	₹82.90	₹86.70	4.96% [₹4.10]	1,56,329
31-Mar-2022	₹86.70	₹86.70	₹82.25	₹82.60	-3.17% [-₹2.70]	1,20,454
30-Mar-2022	₹85.70	₹88.00	₹84.50	₹85.30	0.77% [₹0.65]	1,26,170
29-Mar-2022	₹86.50	₹88.65	₹83.60	₹84.65	-0.12% [-₹0.10]	1,88,106
28-Mar-2022	₹85.50	₹87.00	₹83.30	₹84.75	-0.35% [-₹0.30]	1,76,589
25-Mar-2022	₹88.00	₹88.80	₹84.50	₹85.05	-2.41% [-₹2.10]	1,77,384
24-Mar-2022	₹87.90	₹89.25	₹86.95	₹87.15	-0.85% [-₹0.75]	93,270
23-Mar-2022	₹89.85	₹90.90	₹86.60	₹87.90	-0.73% [-₹0.65]	2,31,862
22-Mar-2022	₹92.90	₹94.80	₹88.10	₹88.55	-4.32% [-₹4.00]	3,16,852
21-Mar-2022	₹88.90	₹92.55	₹88.90	₹92.55	4.99% [₹4.40]	1,59,944
17-Mar-2022	₹91.25	₹94.65	₹87.50	₹88.15	-4.29% [-₹3.95]	6,65,465
16-Mar-2022	₹92.10	₹96.90	₹92.10	₹92.10	-4.95% [-₹4.80]	4,84,549
15-Mar-2022	₹104.00	₹104.00	₹96.90	₹96.90	-5.00% [-₹5.10]	7,12,713
14-Mar-2022	₹102.00	₹102.00	₹102.00	₹102.00	9.97% [₹9.25]	2,57,200
11-Mar-2022	₹90.90	₹92.75	₹90.20	₹92.75	9.96% [₹8.40]	2,85,115
10-Mar-2022	₹79.90	₹84.35	₹78.10	₹84.35	9.97% [₹7.65]	5,09,650
09-Mar-2022	₹77.80	₹77.90	₹75.15	₹76.70	3.23% [₹2.40]	1,13,365
08-Mar-2022	₹73.00	₹75.00	₹72.10	₹74.30	3.19% [₹2.30]	1,01,721
04-Mar-2022	₹76.20	₹77.50	₹73.50	₹74.55	-2.87% [-₹2.20]	1,09,419
03-Mar-2022	₹78.00	₹80.25	₹76.20	₹76.75	-0.26% [-₹0.20]	1,50,512
02-Mar-2022	₹76.50	₹78.70	₹76.00	₹76.95	0.46% [₹0.35]	1,14,881
28-Feb-2022	₹73.00	₹79.25	₹71.80	₹76.60	3.93% [₹2.90]	3,22,787
25-Feb-2022	₹73.90	₹74.70	₹71.00	₹73.70	4.84% [₹3.40]	1,85,165
24-Feb-2022	₹73.55	₹77.40	₹70.30	₹70.30	-9.99% [-₹7.80]	2,65,363
23-Feb-2022	₹77.40	₹80.90	₹77.10	₹78.10	1.63% [₹1.25]	1,82,754
22-Feb-2022	₹80.00	₹80.30	₹74.10	₹76.85	-6.11% [-₹5.00]	3,08,469
21-Feb-2022	₹83.95	₹84.85	₹80.75	₹81.85	-3.93% [-₹3.35]	1,89,675
18-Feb-2022	₹84.05	₹87.85	₹83.35	₹85.20	0.18% [₹0.15]	3,78,416
17-Feb-2022	₹84.75	₹86.75	₹83.45	₹85.05	1.67% [₹1.40]	3,04,079
16-Feb-2022	₹80.00	₹85.95	₹80.00	₹83.65	5.89% [₹4.65]	4,26,703
15-Feb-2022	₹73.00	₹80.80	₹72.25	₹79.00	-1.00% [-₹0.80]	8,00,878
14-Feb-2022	₹86.90	₹86.90	₹79.00	₹79.80	-8.70% [-₹7.60]	3,15,521
11-Feb-2022	₹91.00	₹92.05	₹86.50	₹87.40	-3.96% [-₹3.60]	2,90,619
10-Feb-2022	₹89.15	₹94.25	₹89.15	₹91.00	0.05% [₹0.05]	3,49,787
09-Feb-2022	₹94.40	₹94.40	₹90.15	₹90.95	-1.46% [-₹1.35]	1,92,700
08-Feb-2022	₹94.10	₹94.80	₹89.00	₹92.30	-0.75% [-₹0.70]	3,36,362
07-Feb-2022	₹95.00	₹100.00	₹86.10	₹93.00	-1.06% [-₹1.00]	7,88,825
04-Feb-2022	₹100.80	₹103.45	₹93.70	₹94.00	-4.62% [-₹4.55]	6,33,613
03-Feb-2022	₹95.35	₹98.55	₹95.05	₹98.55	4.95% [₹4.65]	1,50,898
02-Feb-2022	₹91.90	₹93.90	₹90.70	₹93.90	4.97% [₹4.45]	2,99,637
01-Feb-2022	₹90.70	₹91.45	₹85.20	₹89.45	0.45% [₹0.40]	3,57,005
31-Jan-2022	₹90.70	₹91.40	₹88.45	₹89.05	-0.22% [-₹0.20]	2,16,979
28-Jan-2022	₹91.45	₹93.55	₹88.95	₹89.25	-1.65% [-₹1.50]	2,26,073
27-Jan-2022	₹90.40	₹93.95	₹89.35	₹90.75	-3.51% [-₹3.30]	4,79,716
25-Jan-2022	₹95.00	₹96.40	₹94.05	₹94.05	-5.00% [-₹4.95]	6,64,487
24-Jan-2022	₹104.00	₹107.00	₹99.00	₹99.00	-4.99% [-₹5.20]	4,54,495
21-Jan-2022	₹99.70	₹104.60	₹99.65	₹104.20	4.57% [₹4.55]	9,61,236
20-Jan-2022	₹100.20	₹102.35	₹98.65	₹99.65	-0.55% [-₹0.55]	4,44,890
19-Jan-2022	₹102.30	₹102.80	₹98.00	₹100.20	-2.10% [-₹2.15]	3,87,049
18-Jan-2022	₹100.00	₹103.55	₹98.40	₹102.35	3.75% [₹3.70]	8,94,264
17-Jan-2022	₹102.00	₹102.95	₹96.90	₹98.65	-3.28% [-₹3.35]	6,18,096
14-Jan-2022	₹107.00	₹110.80	₹101.25	₹102.00	-4.27% [-₹4.55]	11,21,770
13-Jan-2022	₹99.50	₹106.55	₹98.20	₹106.55	4.98% [₹5.05]	12,37,499
12-Jan-2022	₹103.15	₹106.65	₹101.50	₹101.50	-4.96% [-₹5.30]	11,94,701
11-Jan-2022	₹110.85	₹111.00	₹106.80	₹106.80	-4.98% [-₹5.60]	6,47,346
10-Jan-2022	₹124.20	₹124.20	₹112.40	₹112.40	-4.99% [-₹5.90]	29,39,285
07-Jan-2022	₹111.40	₹118.30	₹111.00	₹118.30	10.00% [₹10.75]	48,14,586
06-Jan-2022	₹98.00	₹107.55	₹98.00	₹107.55	9.97% [₹9.75]	33,82,894
05-Jan-2022	₹90.00	₹97.80	₹90.00	₹97.80	9.95% [₹8.85]	28,12,416
04-Jan-2022	₹102.00	₹102.00	₹87.60	₹88.95	-5.72% [-₹5.40]	37,83,444
03-Jan-2022	₹93.40	₹94.35	₹91.60	₹94.35	9.97% [₹8.55]	8,54,223
31-Dec-2021	₹72.40	₹85.80	₹71.00	₹85.80	20.00% [₹14.30]	42,51,150
30-Dec-2021	₹66.05	₹76.00	₹66.05	₹71.50	7.44% [₹4.95]	30,32,194
29-Dec-2021	₹69.35	₹69.70	₹66.10	₹66.55	-4.04% [-₹2.80]	4,35,073
28-Dec-2021	₹61.30	₹70.55	₹61.30	₹69.35	13.13% [₹8.05]	12,49,289
27-Dec-2021	₹60.40	₹62.95	₹58.45	₹61.30	1.91% [₹1.15]	1,71,112
24-Dec-2021	₹61.45	₹61.45	₹59.70	₹60.15	-1.47% [-₹0.90]	73,719
23-Dec-2021	₹60.10	₹61.75	₹59.70	₹61.05	1.92% [₹1.15]	1,39,399
22-Dec-2021	₹59.85	₹60.90	₹59.40	₹59.90	1.01% [₹0.60]	76,149
21-Dec-2021	₹58.80	₹60.50	₹58.40	₹59.30	2.42% [₹1.40]	1,14,988
20-Dec-2021	₹59.95	₹60.40	₹56.70	₹57.90	-4.85% [-₹2.95]	1,68,910
17-Dec-2021	₹64.00	₹64.00	₹60.05	₹60.85	-4.32% [-₹2.75]	2,24,377
16-Dec-2021	₹65.85	₹66.20	₹63.05	₹63.60	-2.83% [-₹1.85]	1,78,447
15-Dec-2021	₹67.95	₹68.10	₹65.05	₹65.45	-3.04% [-₹2.05]	1,61,835
14-Dec-2021	₹64.00	₹69.80	₹63.40	₹67.50	5.47% [₹3.50]	8,22,927
13-Dec-2021	₹66.30	₹66.90	₹63.25	₹64.00	-1.99% [-₹1.30]	2,21,253
10-Dec-2021	₹62.00	₹66.40	₹62.00	₹65.30	4.65% [₹2.90]	3,71,309
09-Dec-2021	₹61.35	₹63.45	₹60.80	₹62.40	2.55% [₹1.55]	1,84,874
08-Dec-2021	₹61.95	₹62.40	₹60.50	₹60.85	-1.14% [-₹0.70]	99,681
07-Dec-2021	₹60.50	₹62.45	₹60.15	₹61.55	3.36% [₹2.00]	1,96,138
06-Dec-2021	₹60.45	₹61.55	₹59.00	₹59.55	0.17% [₹0.10]	1,42,644
03-Dec-2021	₹60.20	₹61.00	₹59.15	₹59.45	-0.34% [-₹0.20]	1,28,337
02-Dec-2021	₹57.25	₹61.80	₹57.25	₹59.65	4.28% [₹2.45]	3,11,929
01-Dec-2021	₹58.00	₹58.35	₹56.50	₹57.20	0.62% [₹0.35]	2,28,745