BF Investment Limited [BFINVEST]

31-Mar-2023
Open : ₹407.00
High : ₹412.95
Low : ₹395.10
Close : ₹398.85
-0.72% [-₹2.90]

Moving Average

NameValueAction
Simple Moving Average (9) 390.17 Buy
Simple Moving Average (21) 396.40 Buy
Simple Moving Average (25) 397.83 Buy
Simple Moving Average (50) 384.96 Buy
Simple Moving Average (100) 346.07 Buy
Simple Moving Average (200) 313.86 Buy
NameValueAction
Exponential Moving Average (9) 392.92 Buy
Exponential Moving Average (21) 393.89 Buy
Exponential Moving Average (25) 393.34 Buy
Exponential Moving Average (50) 382.70 Buy
Exponential Moving Average (100) 359.02 Buy
Exponential Moving Average (200) 335.24 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 408.67 - -
R3 427.35 420.15 403.76 425.62 -
R2 420.15 413.33 402.12 419.29 -
R1 409.50 409.12 400.49 407.77 405.90
P 402.30 402.30 402.30 401.44 400.50
S1 391.65 395.48 397.21 389.93 388.05
S2 384.45 391.27 395.58 419.29 -
S3 373.80 384.45 393.94 372.08 -
S4 - - 389.03 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹407.00 ₹412.95 ₹395.10 ₹398.85 -0.72% [-₹2.90] 12,069
29-Mar-2023 ₹384.00 ₹408.00 ₹384.00 ₹401.75 3.18% [₹12.40] 36,884
28-Mar-2023 ₹379.00 ₹397.95 ₹375.90 ₹389.35 2.73% [₹10.35] 30,151
27-Mar-2023 ₹383.90 ₹383.90 ₹374.10 ₹379.00 -0.50% [-₹1.90] 6,403
24-Mar-2023 ₹398.95 ₹398.95 ₹378.00 ₹380.90 -4.24% [-₹16.85] 14,639
23-Mar-2023 ₹385.00 ₹404.00 ₹385.00 ₹397.75 2.34% [₹9.10] 34,448
22-Mar-2023 ₹389.95 ₹395.20 ₹384.30 ₹388.65 0.05% [₹0.20] 25,712
21-Mar-2023 ₹392.65 ₹392.75 ₹386.35 ₹388.45 0.41% [₹1.60] 12,317
20-Mar-2023 ₹393.95 ₹393.95 ₹385.00 ₹386.85 -1.80% [-₹7.10] 11,868
17-Mar-2023 ₹385.60 ₹400.75 ₹385.60 ₹393.95 3.21% [₹12.25] 70,804
16-Mar-2023 ₹388.70 ₹392.65 ₹379.00 ₹381.70 -2.04% [-₹7.95] 27,652
15-Mar-2023 ₹399.80 ₹404.00 ₹386.65 ₹389.65 -1.34% [-₹5.30] 16,560
14-Mar-2023 ₹405.80 ₹414.00 ₹387.20 ₹394.95 -3.07% [-₹12.50] 49,221
13-Mar-2023 ₹406.60 ₹428.95 ₹400.65 ₹407.45 -0.60% [-₹2.45] 88,085
10-Mar-2023 ₹410.00 ₹412.95 ₹402.95 ₹409.90 -0.63% [-₹2.60] 17,569
09-Mar-2023 ₹417.00 ₹421.50 ₹407.45 ₹412.50 -0.75% [-₹3.10] 30,233
08-Mar-2023 ₹406.95 ₹419.10 ₹405.75 ₹415.60 2.04% [₹8.30] 53,973
06-Mar-2023 ₹401.45 ₹410.45 ₹397.10 ₹407.30 2.27% [₹9.05] 39,186
03-Mar-2023 ₹397.85 ₹412.15 ₹397.85 ₹398.25 0.37% [₹1.45] 32,317
02-Mar-2023 ₹404.00 ₹408.50 ₹394.05 ₹396.80 -1.99% [-₹8.05] 16,546
01-Mar-2023 ₹394.95 ₹409.90 ₹394.90 ₹404.85 2.88% [₹11.35] 32,770
28-Feb-2023 ₹402.00 ₹404.95 ₹390.20 ₹393.50 -2.09% [-₹8.40] 22,114
27-Feb-2023 ₹409.00 ₹416.05 ₹399.00 ₹401.90 -1.88% [-₹7.70] 28,808
24-Feb-2023 ₹423.00 ₹427.00 ₹408.05 ₹409.60 -1.59% [-₹6.60] 40,321
23-Feb-2023 ₹419.35 ₹430.55 ₹404.15 ₹416.20 0.40% [₹1.65] 76,847
22-Feb-2023 ₹409.50 ₹419.00 ₹394.55 ₹414.55 2.75% [₹11.10] 1,13,501
21-Feb-2023 ₹378.60 ₹403.45 ₹374.50 ₹403.45 5.00% [₹19.20] 93,718
20-Feb-2023 ₹400.10 ₹408.80 ₹381.05 ₹384.25 -4.19% [-₹16.80] 58,666
17-Feb-2023 ₹416.95 ₹416.95 ₹397.00 ₹401.05 -3.82% [-₹15.95] 74,148
16-Feb-2023 ₹396.20 ₹422.25 ₹396.20 ₹417.00 3.69% [₹14.85] 1,55,232
15-Feb-2023 ₹425.10 ₹438.95 ₹400.10 ₹402.15 -9.54% [-₹42.40] 3,28,640
14-Feb-2023 ₹477.45 ₹483.50 ₹444.55 ₹444.55 -9.99% [-₹49.35] 1,87,434
13-Feb-2023 ₹547.00 ₹560.00 ₹468.40 ₹493.90 -5.09% [-₹26.50] 8,04,479
10-Feb-2023 ₹433.70 ₹520.40 ₹433.05 ₹520.40 19.99% [₹86.70] 10,43,339
09-Feb-2023 ₹382.00 ₹441.00 ₹381.00 ₹433.70 13.43% [₹51.35] 6,80,913
08-Feb-2023 ₹366.55 ₹386.40 ₹363.55 ₹382.35 4.47% [₹16.35] 3,03,725
07-Feb-2023 ₹324.00 ₹375.80 ₹316.05 ₹366.00 13.88% [₹44.60] 3,95,026
06-Feb-2023 ₹318.90 ₹323.15 ₹317.40 ₹321.40 1.36% [₹4.30] 8,748
03-Feb-2023 ₹318.95 ₹318.95 ₹304.80 ₹317.10 2.34% [₹7.25] 28,416
02-Feb-2023 ₹312.45 ₹317.40 ₹304.55 ₹309.85 0.80% [₹2.45] 15,079
01-Feb-2023 ₹321.15 ₹332.45 ₹303.80 ₹307.40 -3.86% [-₹12.35] 41,446
31-Jan-2023 ₹323.30 ₹324.75 ₹313.85 ₹319.75 1.25% [₹3.95] 16,830
30-Jan-2023 ₹313.90 ₹328.55 ₹309.00 ₹315.80 -0.68% [-₹2.15] 28,581
27-Jan-2023 ₹332.40 ₹333.15 ₹317.95 ₹317.95 -4.99% [-₹16.70] 12,761
25-Jan-2023 ₹335.60 ₹338.05 ₹328.10 ₹334.65 -1.31% [-₹4.45] 15,488
24-Jan-2023 ₹342.00 ₹343.25 ₹334.95 ₹339.10 -0.69% [-₹2.35] 4,939
23-Jan-2023 ₹345.90 ₹345.90 ₹341.00 ₹341.45 -0.23% [-₹0.80] 7,897
20-Jan-2023 ₹338.70 ₹349.00 ₹336.70 ₹342.25 1.56% [₹5.25] 27,636
19-Jan-2023 ₹334.70 ₹340.90 ₹331.80 ₹337.00 0.58% [₹1.95] 20,028
18-Jan-2023 ₹340.20 ₹345.00 ₹332.50 ₹335.05 -1.15% [-₹3.90] 34,052
17-Jan-2023 ₹347.00 ₹349.00 ₹335.10 ₹338.95 -2.60% [-₹9.05] 45,137
16-Jan-2023 ₹359.40 ₹359.45 ₹345.20 ₹348.00 -2.62% [-₹9.35] 19,084
13-Jan-2023 ₹362.40 ₹363.70 ₹356.00 ₹357.35 -1.13% [-₹4.10] 18,345
12-Jan-2023 ₹366.40 ₹366.90 ₹359.00 ₹361.45 -0.67% [-₹2.45] 88,421
11-Jan-2023 ₹366.90 ₹373.75 ₹362.10 ₹363.90 -0.45% [-₹1.65] 21,724
10-Jan-2023 ₹369.90 ₹375.00 ₹365.00 ₹365.55 -0.56% [-₹2.05] 68,698
09-Jan-2023 ₹373.00 ₹378.65 ₹361.00 ₹367.60 -2.21% [-₹8.30] 69,095
06-Jan-2023 ₹371.30 ₹393.70 ₹371.30 ₹375.90 -8.88% [-₹36.65] 5,20,339
05-Jan-2023 ₹412.55 ₹412.55 ₹412.55 ₹412.55 -9.99% [-₹45.80] 17,460
04-Jan-2023 ₹422.00 ₹462.65 ₹401.60 ₹458.35 8.98% [₹37.75] 17,11,470
03-Jan-2023 ₹410.00 ₹420.60 ₹396.65 ₹420.60 20.00% [₹70.10] 4,12,488
02-Jan-2023 ₹350.50 ₹350.50 ₹350.50 ₹350.50 19.99% [₹58.40] 77,855
30-Dec-2022 ₹285.50 ₹293.50 ₹284.05 ₹292.10 2.83% [₹8.05] 37,828
29-Dec-2022 ₹277.50 ₹285.40 ₹277.50 ₹284.05 1.48% [₹4.15] 19,205
28-Dec-2022 ₹276.75 ₹281.50 ₹275.50 ₹279.90 0.96% [₹2.65] 11,240
27-Dec-2022 ₹272.60 ₹282.40 ₹272.60 ₹277.25 1.63% [₹4.45] 21,373
26-Dec-2022 ₹262.75 ₹274.00 ₹262.75 ₹272.80 4.36% [₹11.40] 8,192
23-Dec-2022 ₹275.55 ₹277.35 ₹260.00 ₹261.40 -5.65% [-₹15.65] 16,613
22-Dec-2022 ₹282.90 ₹284.45 ₹275.00 ₹277.05 -1.86% [-₹5.25] 13,799
21-Dec-2022 ₹293.50 ₹294.25 ₹280.60 ₹282.30 -3.36% [-₹9.80] 16,476
20-Dec-2022 ₹288.70 ₹297.15 ₹286.85 ₹292.10 1.34% [₹3.85] 29,589
19-Dec-2022 ₹287.00 ₹289.50 ₹285.90 ₹288.25 0.14% [₹0.40] 8,075
16-Dec-2022 ₹288.90 ₹291.90 ₹283.05 ₹287.85 -0.62% [-₹1.80] 12,842
15-Dec-2022 ₹293.85 ₹296.00 ₹288.00 ₹289.65 -1.21% [-₹3.55] 15,499
14-Dec-2022 ₹292.30 ₹297.35 ₹291.50 ₹293.20 0.79% [₹2.30] 27,860
13-Dec-2022 ₹291.90 ₹295.65 ₹289.50 ₹290.90 0.10% [₹0.30] 16,803
12-Dec-2022 ₹288.05 ₹295.90 ₹288.05 ₹290.60 1.03% [₹2.95] 17,726
09-Dec-2022 ₹294.05 ₹296.45 ₹286.00 ₹287.65 -1.94% [-₹5.70] 10,918
08-Dec-2022 ₹295.50 ₹295.85 ₹291.10 ₹293.35 -0.34% [-₹1.00] 7,393
07-Dec-2022 ₹298.50 ₹301.55 ₹291.85 ₹294.35 -1.19% [-₹3.55] 33,174
06-Dec-2022 ₹300.00 ₹303.00 ₹287.00 ₹297.90 0.34% [₹1.00] 58,262
05-Dec-2022 ₹289.25 ₹299.50 ₹286.50 ₹296.90 3.14% [₹9.05] 88,463
02-Dec-2022 ₹291.15 ₹293.50 ₹286.55 ₹287.85 -0.67% [-₹1.95] 8,227
01-Dec-2022 ₹290.20 ₹292.50 ₹287.50 ₹289.80 0.36% [₹1.05] 12,766
30-Nov-2022 ₹289.90 ₹291.90 ₹287.55 ₹288.75 0.10% [₹0.30] 10,068
29-Nov-2022 ₹282.85 ₹294.00 ₹282.05 ₹288.45 1.32% [₹3.75] 35,367
28-Nov-2022 ₹285.55 ₹287.50 ₹283.00 ₹284.70 0.21% [₹0.60] 7,519
25-Nov-2022 ₹281.50 ₹287.90 ₹280.85 ₹284.10 0.96% [₹2.70] 9,401
24-Nov-2022 ₹284.00 ₹286.10 ₹279.05 ₹281.40 -0.79% [-₹2.25] 4,434
23-Nov-2022 ₹283.90 ₹285.50 ₹281.50 ₹283.65 0.32% [₹0.90] 8,225
22-Nov-2022 ₹280.85 ₹284.50 ₹278.50 ₹282.75 0.53% [₹1.50] 9,334
21-Nov-2022 ₹276.60 ₹284.40 ₹275.20 ₹281.25 1.63% [₹4.50] 14,448
18-Nov-2022 ₹280.90 ₹282.90 ₹275.00 ₹276.75 -1.16% [-₹3.25] 10,615
17-Nov-2022 ₹280.25 ₹282.95 ₹279.00 ₹280.00 -0.83% [-₹2.35] 6,377
14-Nov-2022 ₹284.35 ₹287.40 ₹281.95 ₹283.45 0.19% [₹0.55] 21,080
11-Nov-2022 ₹280.90 ₹288.00 ₹278.35 ₹282.90 1.63% [₹4.55] 34,829
10-Nov-2022 ₹282.85 ₹286.50 ₹276.80 ₹278.35 -1.76% [-₹5.00] 17,836
09-Nov-2022 ₹287.00 ₹289.00 ₹282.55 ₹283.35 -0.51% [-₹1.45] 26,968
07-Nov-2022 ₹287.60 ₹289.15 ₹282.70 ₹284.80 -0.51% [-₹1.45] 21,356
04-Nov-2022 ₹284.70 ₹288.00 ₹283.00 ₹286.25 0.95% [₹2.70] 10,424
03-Nov-2022 ₹286.40 ₹290.85 ₹282.05 ₹283.55 -1.13% [-₹3.25] 21,533
31-Oct-2022 ₹296.55 ₹299.05 ₹285.50 ₹288.05 -2.37% [-₹7.00] 20,382
27-Oct-2022 ₹295.00 ₹299.50 ₹294.20 ₹297.40 1.16% [₹3.40] 12,209
25-Oct-2022 ₹294.45 ₹297.95 ₹292.80 ₹294.00 -0.03% [-₹0.10] 11,326
24-Oct-2022 ₹293.45 ₹296.95 ₹291.00 ₹294.10 0.86% [₹2.50] 5,197
20-Oct-2022 ₹298.70 ₹302.55 ₹293.45 ₹294.60 -2.13% [-₹6.40] 14,662
19-Oct-2022 ₹303.75 ₹305.90 ₹300.10 ₹301.00 -0.43% [-₹1.30] 11,727
18-Oct-2022 ₹305.70 ₹305.70 ₹299.95 ₹302.30 0.00% [₹0.00] 15,246
17-Oct-2022 ₹301.10 ₹305.60 ₹297.65 ₹302.30 0.07% [₹0.20] 13,695
14-Oct-2022 ₹302.60 ₹312.90 ₹299.50 ₹302.10 0.88% [₹2.65] 76,056
13-Oct-2022 ₹301.85 ₹302.35 ₹295.10 ₹299.45 -0.78% [-₹2.35] 21,607
12-Oct-2022 ₹310.50 ₹315.90 ₹295.00 ₹301.80 -2.04% [-₹6.30] 73,494
11-Oct-2022 ₹296.60 ₹331.95 ₹295.00 ₹308.10 3.91% [₹11.60] 2,94,069
10-Oct-2022 ₹293.95 ₹298.90 ₹292.00 ₹296.50 -0.13% [-₹0.40] 17,333
07-Oct-2022 ₹294.50 ₹303.90 ₹293.00 ₹296.90 -0.02% [-₹0.05] 31,358
06-Oct-2022 ₹290.55 ₹299.50 ₹290.55 ₹296.95 2.95% [₹8.50] 41,389
04-Oct-2022 ₹289.45 ₹292.00 ₹285.85 ₹288.45 2.21% [₹6.25] 11,376
03-Oct-2022 ₹283.00 ₹291.95 ₹280.60 ₹282.20 -1.28% [-₹3.65] 12,130
30-Sep-2022 ₹277.10 ₹288.95 ₹276.10 ₹285.85 2.27% [₹6.35] 18,768
29-Sep-2022 ₹282.10 ₹285.10 ₹275.00 ₹279.50 0.29% [₹0.80] 17,189
28-Sep-2022 ₹286.00 ₹288.40 ₹275.10 ₹278.70 -3.08% [-₹8.85] 12,061
26-Sep-2022 ₹300.05 ₹302.15 ₹285.00 ₹286.75 -5.64% [-₹17.15] 26,542
23-Sep-2022 ₹311.50 ₹314.25 ₹302.85 ₹303.90 -2.08% [-₹6.45] 30,281
22-Sep-2022 ₹308.90 ₹314.75 ₹306.05 ₹310.35 0.05% [₹0.15] 27,215
21-Sep-2022 ₹314.85 ₹318.90 ₹308.80 ₹310.20 -1.26% [-₹3.95] 30,339
20-Sep-2022 ₹311.90 ₹333.00 ₹311.90 ₹314.15 1.49% [₹4.60] 2,00,972
19-Sep-2022 ₹314.90 ₹321.00 ₹307.00 ₹309.55 -1.17% [-₹3.65] 57,889
16-Sep-2022 ₹320.30 ₹327.90 ₹310.45 ₹313.20 -2.06% [-₹6.60] 76,935
15-Sep-2022 ₹325.00 ₹328.70 ₹318.00 ₹319.80 1.40% [₹4.40] 1,11,351
14-Sep-2022 ₹304.20 ₹322.05 ₹304.20 ₹315.40 1.38% [₹4.30] 92,190
13-Sep-2022 ₹310.00 ₹318.80 ₹307.20 ₹311.10 0.92% [₹2.85] 94,418
12-Sep-2022 ₹310.40 ₹312.35 ₹308.00 ₹308.25 0.11% [₹0.35] 23,729
09-Sep-2022 ₹314.70 ₹317.00 ₹306.90 ₹307.90 -1.23% [-₹3.85] 35,512
08-Sep-2022 ₹315.50 ₹317.20 ₹310.10 ₹311.75 -0.24% [-₹0.75] 42,345
07-Sep-2022 ₹325.00 ₹325.00 ₹310.35 ₹312.50 0.43% [₹1.35] 76,348
06-Sep-2022 ₹318.80 ₹321.25 ₹310.00 ₹311.15 -1.80% [-₹5.70] 1,21,577
05-Sep-2022 ₹295.40 ₹325.00 ₹291.25 ₹316.85 7.92% [₹23.25] 4,33,899
02-Sep-2022 ₹292.35 ₹306.05 ₹291.20 ₹293.60 0.95% [₹2.75] 81,650
01-Sep-2022 ₹288.40 ₹295.50 ₹287.40 ₹290.85 0.50% [₹1.45] 17,451
30-Aug-2022 ₹286.30 ₹297.00 ₹284.55 ₹289.40 1.60% [₹4.55] 37,394
29-Aug-2022 ₹279.95 ₹288.65 ₹278.30 ₹284.85 -2.06% [-₹6.00] 14,223
26-Aug-2022 ₹294.40 ₹295.90 ₹289.75 ₹290.85 -0.77% [-₹2.25] 9,803
25-Aug-2022 ₹293.25 ₹299.40 ₹291.60 ₹293.10 0.46% [₹1.35] 29,084
24-Aug-2022 ₹293.30 ₹295.45 ₹289.95 ₹291.75 -0.15% [-₹0.45] 13,424
23-Aug-2022 ₹285.65 ₹295.00 ₹285.65 ₹292.20 1.53% [₹4.40] 28,649
22-Aug-2022 ₹291.60 ₹295.00 ₹287.25 ₹287.80 -3.23% [-₹9.60] 13,073
19-Aug-2022 ₹303.00 ₹309.80 ₹295.35 ₹297.40 -2.41% [-₹7.35] 33,936
18-Aug-2022 ₹297.70 ₹314.00 ₹297.70 ₹304.75 4.76% [₹13.85] 2,17,719
17-Aug-2022 ₹303.75 ₹303.75 ₹288.50 ₹290.90 -3.74% [-₹11.30] 36,852
16-Aug-2022 ₹296.15 ₹309.00 ₹293.95 ₹302.20 2.01% [₹5.95] 72,782
12-Aug-2022 ₹286.60 ₹309.45 ₹286.60 ₹296.25 2.47% [₹7.15] 64,694
11-Aug-2022 ₹307.30 ₹307.30 ₹285.30 ₹289.10 -3.59% [-₹10.75] 83,012
10-Aug-2022 ₹271.00 ₹314.10 ₹264.60 ₹299.85 11.01% [₹29.75] 3,17,777
05-Aug-2022 ₹268.55 ₹270.25 ₹267.10 ₹268.85 0.62% [₹1.65] 4,516
04-Aug-2022 ₹272.70 ₹273.95 ₹264.00 ₹267.20 -1.53% [-₹4.15] 9,207
03-Aug-2022 ₹273.75 ₹273.75 ₹267.65 ₹271.35 -0.88% [-₹2.40] 6,239
02-Aug-2022 ₹271.05 ₹275.90 ₹270.10 ₹273.75 0.59% [₹1.60] 10,324
01-Aug-2022 ₹264.50 ₹286.85 ₹260.00 ₹272.15 3.38% [₹8.90] 22,740
29-Jul-2022 ₹264.85 ₹268.80 ₹261.50 ₹263.25 -0.11% [-₹0.30] 6,642
28-Jul-2022 ₹260.50 ₹268.50 ₹260.50 ₹263.55 0.69% [₹1.80] 9,518
27-Jul-2022 ₹258.25 ₹263.15 ₹257.50 ₹261.75 0.62% [₹1.60] 4,406
26-Jul-2022 ₹265.75 ₹266.30 ₹259.00 ₹260.15 -2.31% [-₹6.15] 3,479
25-Jul-2022 ₹272.65 ₹272.65 ₹265.20 ₹266.30 -1.82% [-₹4.95] 5,723
22-Jul-2022 ₹272.30 ₹272.95 ₹270.00 ₹271.25 0.13% [₹0.35] 4,935
21-Jul-2022 ₹269.00 ₹274.75 ₹267.95 ₹270.90 0.65% [₹1.75] 5,029
20-Jul-2022 ₹267.10 ₹272.00 ₹265.10 ₹269.15 1.37% [₹3.65] 7,913
19-Jul-2022 ₹264.65 ₹269.50 ₹262.75 ₹265.50 0.28% [₹0.75] 10,211
18-Jul-2022 ₹258.80 ₹269.00 ₹258.00 ₹264.75 1.61% [₹4.20] 19,463
15-Jul-2022 ₹260.00 ₹261.90 ₹258.50 ₹260.55 0.72% [₹1.85] 1,486
14-Jul-2022 ₹261.20 ₹261.20 ₹256.10 ₹258.70 -0.46% [-₹1.20] 2,790
13-Jul-2022 ₹259.50 ₹263.70 ₹257.10 ₹259.90 0.37% [₹0.95] 3,829
12-Jul-2022 ₹261.65 ₹266.90 ₹257.95 ₹258.95 -1.41% [-₹3.70] 11,096
11-Jul-2022 ₹264.00 ₹270.05 ₹260.35 ₹262.65 -0.55% [-₹1.45] 6,239
08-Jul-2022 ₹269.25 ₹272.50 ₹263.05 ₹264.10 -1.69% [-₹4.55] 4,477
07-Jul-2022 ₹261.00 ₹272.50 ₹261.00 ₹268.65 2.73% [₹7.15] 35,179
06-Jul-2022 ₹254.85 ₹262.50 ₹254.20 ₹261.50 2.03% [₹5.20] 3,548
05-Jul-2022 ₹262.10 ₹263.00 ₹255.00 ₹256.30 -1.73% [-₹4.50] 3,872
04-Jul-2022 ₹256.80 ₹262.50 ₹254.50 ₹260.80 2.07% [₹5.30] 5,942
01-Jul-2022 ₹253.15 ₹258.00 ₹250.05 ₹255.50 0.49% [₹1.25] 6,688
30-Jun-2022 ₹261.65 ₹263.00 ₹252.90 ₹254.25 -2.38% [-₹6.20] 5,436
29-Jun-2022 ₹251.75 ₹266.00 ₹251.75 ₹260.45 1.34% [₹3.45] 17,951
28-Jun-2022 ₹254.40 ₹260.00 ₹252.75 ₹257.00 0.12% [₹0.30] 4,009
27-Jun-2022 ₹255.00 ₹261.50 ₹250.10 ₹256.70 1.58% [₹4.00] 10,188
24-Jun-2022 ₹251.10 ₹255.70 ₹251.10 ₹252.70 1.14% [₹2.85] 4,010
22-Jun-2022 ₹247.00 ₹251.20 ₹243.70 ₹246.75 -1.28% [-₹3.20] 3,398
21-Jun-2022 ₹243.70 ₹251.90 ₹243.15 ₹249.95 3.09% [₹7.50] 6,974
20-Jun-2022 ₹245.20 ₹248.70 ₹235.70 ₹242.45 -1.76% [-₹4.35] 9,598
17-Jun-2022 ₹240.60 ₹249.75 ₹240.60 ₹246.80 -0.54% [-₹1.35] 6,846
16-Jun-2022 ₹260.30 ₹264.10 ₹243.10 ₹248.15 -4.19% [-₹10.85] 6,882
15-Jun-2022 ₹259.55 ₹261.10 ₹257.25 ₹259.00 0.29% [₹0.75] 1,601
14-Jun-2022 ₹255.05 ₹262.10 ₹255.05 ₹258.25 -0.14% [-₹0.35] 3,368
13-Jun-2022 ₹263.65 ₹263.65 ₹257.70 ₹258.60 -2.71% [-₹7.20] 6,706
10-Jun-2022 ₹268.00 ₹268.10 ₹264.50 ₹265.80 -1.37% [-₹3.70] 4,461
09-Jun-2022 ₹267.80 ₹270.90 ₹267.80 ₹269.50 0.39% [₹1.05] 2,996
08-Jun-2022 ₹269.85 ₹271.95 ₹266.60 ₹268.45 -0.02% [-₹0.05] 3,648
07-Jun-2022 ₹267.40 ₹269.70 ₹265.25 ₹268.50 0.17% [₹0.45] 4,124
06-Jun-2022 ₹273.95 ₹273.95 ₹264.90 ₹268.05 -2.19% [-₹6.00] 6,747
03-Jun-2022 ₹279.00 ₹282.00 ₹273.00 ₹274.05 -0.89% [-₹2.45] 10,230
02-Jun-2022 ₹276.40 ₹281.45 ₹273.60 ₹276.50 0.38% [₹1.05] 6,445
01-Jun-2022 ₹275.20 ₹285.00 ₹271.20 ₹275.45 -0.65% [-₹1.80] 11,011
31-May-2022 ₹268.50 ₹280.75 ₹268.50 ₹277.25 3.63% [₹9.70] 15,514
30-May-2022 ₹264.20 ₹279.80 ₹260.50 ₹267.55 2.18% [₹5.70] 41,286
27-May-2022 ₹261.10 ₹266.40 ₹259.55 ₹261.85 1.02% [₹2.65] 4,969
26-May-2022 ₹259.35 ₹265.15 ₹253.05 ₹259.20 0.45% [₹1.15] 6,006
25-May-2022 ₹268.25 ₹269.70 ₹255.85 ₹258.05 -2.86% [-₹7.60] 6,562
24-May-2022 ₹272.30 ₹275.40 ₹263.85 ₹265.65 -2.05% [-₹5.55] 9,044
23-May-2022 ₹275.05 ₹275.70 ₹268.35 ₹271.20 -0.90% [-₹2.45] 4,204
20-May-2022 ₹270.50 ₹278.20 ₹268.15 ₹273.65 2.41% [₹6.45] 10,941
19-May-2022 ₹273.00 ₹277.05 ₹265.00 ₹267.20 -4.14% [-₹11.55] 6,971
18-May-2022 ₹279.85 ₹283.75 ₹275.25 ₹278.75 0.11% [₹0.30] 8,028
17-May-2022 ₹272.35 ₹280.30 ₹270.65 ₹278.45 2.90% [₹7.85] 9,880
16-May-2022 ₹271.15 ₹277.95 ₹268.20 ₹270.60 0.30% [₹0.80] 9,093
13-May-2022 ₹264.00 ₹275.00 ₹262.55 ₹269.80 3.69% [₹9.60] 9,273
12-May-2022 ₹273.00 ₹273.00 ₹257.00 ₹260.20 -5.40% [-₹14.85] 21,111
11-May-2022 ₹272.60 ₹281.00 ₹266.00 ₹275.05 1.34% [₹3.65] 13,224
10-May-2022 ₹279.30 ₹283.90 ₹270.20 ₹271.40 -2.90% [-₹8.10] 8,014
09-May-2022 ₹283.00 ₹285.95 ₹275.80 ₹279.50 -2.99% [-₹8.60] 16,846
06-May-2022 ₹293.90 ₹294.15 ₹283.35 ₹288.10 -2.90% [-₹8.60] 15,026
05-May-2022 ₹299.90 ₹306.25 ₹293.10 ₹296.70 -0.34% [-₹1.00] 13,147
04-May-2022 ₹302.90 ₹311.65 ₹295.60 ₹297.70 -1.15% [-₹3.45] 20,413
02-May-2022 ₹300.90 ₹308.90 ₹298.00 ₹301.15 -0.53% [-₹1.60] 16,518
29-Apr-2022 ₹307.80 ₹318.00 ₹300.00 ₹302.75 -1.14% [-₹3.50] 42,156
28-Apr-2022 ₹324.40 ₹324.40 ₹305.00 ₹306.25 -5.02% [-₹16.20] 31,690
27-Apr-2022 ₹304.80 ₹329.00 ₹301.75 ₹322.45 5.44% [₹16.65] 1,66,425
26-Apr-2022 ₹305.15 ₹308.90 ₹303.70 ₹305.80 0.72% [₹2.20] 10,120
25-Apr-2022 ₹309.90 ₹310.70 ₹301.95 ₹303.60 -3.08% [-₹9.65] 9,933
22-Apr-2022 ₹314.90 ₹322.50 ₹309.95 ₹313.25 -1.17% [-₹3.70] 18,441
21-Apr-2022 ₹316.90 ₹326.00 ₹315.85 ₹316.95 0.76% [₹2.40] 20,145
20-Apr-2022 ₹318.25 ₹326.40 ₹311.10 ₹314.55 -0.74% [-₹2.35] 23,020
19-Apr-2022 ₹326.15 ₹329.35 ₹312.35 ₹316.90 -2.34% [-₹7.60] 32,349
18-Apr-2022 ₹323.90 ₹342.95 ₹318.10 ₹324.50 -0.86% [-₹2.80] 1,40,458
13-Apr-2022 ₹310.10 ₹333.80 ₹309.20 ₹327.30 5.68% [₹17.60] 65,434
12-Apr-2022 ₹316.10 ₹316.30 ₹307.50 ₹309.70 -1.84% [-₹5.80] 16,126
11-Apr-2022 ₹304.50 ₹333.80 ₹304.50 ₹315.50 1.94% [₹6.00] 67,606
08-Apr-2022 ₹305.55 ₹312.65 ₹304.00 ₹309.50 1.81% [₹5.50] 22,748
07-Apr-2022 ₹308.80 ₹313.60 ₹303.20 ₹304.00 -1.95% [-₹6.05] 40,789
06-Apr-2022 ₹301.50 ₹314.95 ₹299.80 ₹310.05 2.24% [₹6.80] 43,809
05-Apr-2022 ₹292.50 ₹319.50 ₹290.85 ₹303.25 4.19% [₹12.20] 89,566
04-Apr-2022 ₹283.00 ₹294.15 ₹281.00 ₹291.05 3.15% [₹8.90] 30,872
01-Apr-2022 ₹273.15 ₹284.40 ₹272.50 ₹282.15 3.66% [₹9.95] 26,717
31-Mar-2022 ₹274.00 ₹284.00 ₹271.45 ₹272.20 -1.47% [-₹4.05] 20,824
30-Mar-2022 ₹280.50 ₹285.00 ₹275.00 ₹276.25 -0.77% [-₹2.15] 7,556
29-Mar-2022 ₹276.85 ₹281.00 ₹273.25 ₹278.40 1.07% [₹2.95] 19,363
28-Mar-2022 ₹281.50 ₹282.30 ₹274.90 ₹275.45 -1.66% [-₹4.65] 12,691
25-Mar-2022 ₹287.00 ₹290.30 ₹278.15 ₹280.10 -2.11% [-₹6.05] 13,561
24-Mar-2022 ₹286.00 ₹291.20 ₹285.15 ₹286.15 -1.63% [-₹4.75] 10,759
23-Mar-2022 ₹287.55 ₹296.95 ₹287.50 ₹290.90 1.68% [₹4.80] 22,582
22-Mar-2022 ₹289.55 ₹292.00 ₹283.45 ₹286.10 -0.71% [-₹2.05] 15,073
21-Mar-2022 ₹287.00 ₹292.00 ₹284.15 ₹288.15 0.12% [₹0.35] 10,574
17-Mar-2022 ₹289.20 ₹292.00 ₹285.10 ₹287.80 0.45% [₹1.30] 8,982
16-Mar-2022 ₹284.30 ₹289.35 ₹283.00 ₹286.50 1.52% [₹4.30] 7,326
15-Mar-2022 ₹288.65 ₹292.45 ₹280.10 ₹282.20 -1.83% [-₹5.25] 9,191
14-Mar-2022 ₹283.85 ₹289.90 ₹281.60 ₹287.45 1.79% [₹5.05] 9,748
11-Mar-2022 ₹286.40 ₹286.40 ₹279.65 ₹282.40 1.07% [₹3.00] 8,243
10-Mar-2022 ₹283.20 ₹289.80 ₹277.00 ₹279.40 0.05% [₹0.15] 21,252
09-Mar-2022 ₹272.30 ₹280.25 ₹270.75 ₹279.25 3.08% [₹8.35] 8,472
08-Mar-2022 ₹269.20 ₹274.45 ₹265.00 ₹270.90 1.14% [₹3.05] 7,431
04-Mar-2022 ₹280.00 ₹281.90 ₹268.10 ₹277.70 -1.86% [-₹5.25] 12,874
03-Mar-2022 ₹279.45 ₹290.60 ₹279.45 ₹282.95 2.20% [₹6.10] 15,206
02-Mar-2022 ₹278.00 ₹282.50 ₹272.35 ₹276.85 -0.86% [-₹2.40] 7,857
28-Feb-2022 ₹280.00 ₹285.90 ₹273.65 ₹279.25 -1.17% [-₹3.30] 17,258
25-Feb-2022 ₹274.45 ₹285.95 ₹274.45 ₹282.55 6.72% [₹17.80] 10,521
24-Feb-2022 ₹285.00 ₹287.60 ₹255.80 ₹264.75 -10.86% [-₹32.25] 22,818
23-Feb-2022 ₹292.95 ₹302.60 ₹292.95 ₹297.00 2.04% [₹5.95] 7,277
22-Feb-2022 ₹290.00 ₹299.30 ₹288.70 ₹291.05 -3.40% [-₹10.25] 10,304
21-Feb-2022 ₹314.40 ₹314.40 ₹300.00 ₹301.30 -3.69% [-₹11.55] 13,111
18-Feb-2022 ₹322.00 ₹325.00 ₹311.60 ₹312.85 -3.41% [-₹11.05] 7,659
17-Feb-2022 ₹317.30 ₹325.85 ₹317.00 ₹323.90 2.60% [₹8.20] 16,478
16-Feb-2022 ₹315.60 ₹329.80 ₹313.00 ₹315.70 0.54% [₹1.70] 21,145
15-Feb-2022 ₹308.40 ₹318.45 ₹303.50 ₹314.00 2.33% [₹7.15] 15,111
14-Feb-2022 ₹328.00 ₹328.15 ₹302.55 ₹306.85 -8.27% [-₹27.65] 27,470
11-Feb-2022 ₹338.00 ₹344.90 ₹330.10 ₹334.50 -2.61% [-₹8.95] 20,935
10-Feb-2022 ₹335.15 ₹345.60 ₹333.50 ₹343.45 2.22% [₹7.45] 13,639
09-Feb-2022 ₹332.75 ₹340.40 ₹328.25 ₹336.00 0.98% [₹3.25] 18,103
08-Feb-2022 ₹336.50 ₹338.50 ₹327.30 ₹332.75 -1.10% [-₹3.70] 15,673
07-Feb-2022 ₹339.80 ₹343.95 ₹335.00 ₹336.45 -1.00% [-₹3.40] 9,975
04-Feb-2022 ₹341.55 ₹346.65 ₹337.75 ₹339.85 -0.67% [-₹2.30] 8,719
03-Feb-2022 ₹345.95 ₹350.00 ₹340.95 ₹342.15 -1.06% [-₹3.65] 17,014
02-Feb-2022 ₹335.45 ₹354.00 ₹334.50 ₹345.80 3.70% [₹12.35] 33,553
01-Feb-2022 ₹325.35 ₹338.80 ₹324.50 ₹333.45 3.16% [₹10.20] 35,014
31-Jan-2022 ₹326.00 ₹329.00 ₹320.30 ₹323.25 -0.15% [-₹0.50] 13,926
28-Jan-2022 ₹324.90 ₹347.00 ₹320.20 ₹323.75 0.29% [₹0.95] 53,038
27-Jan-2022 ₹321.10 ₹327.35 ₹318.25 ₹322.80 -0.22% [-₹0.70] 12,177
25-Jan-2022 ₹321.15 ₹327.00 ₹311.70 ₹323.50 1.24% [₹3.95] 12,404
24-Jan-2022 ₹335.40 ₹335.40 ₹315.00 ₹319.55 -5.16% [-₹17.40] 28,687
21-Jan-2022 ₹341.70 ₹344.00 ₹334.00 ₹336.95 -1.91% [-₹6.55] 16,658
20-Jan-2022 ₹346.25 ₹354.25 ₹341.90 ₹343.50 -1.58% [-₹5.50] 31,884
19-Jan-2022 ₹350.00 ₹365.00 ₹339.85 ₹349.00 1.56% [₹5.35] 1,66,943
18-Jan-2022 ₹339.60 ₹358.00 ₹333.75 ₹343.65 1.19% [₹4.05] 1,19,305
17-Jan-2022 ₹334.85 ₹344.00 ₹334.00 ₹339.60 0.98% [₹3.30] 21,392
14-Jan-2022 ₹333.00 ₹342.00 ₹329.80 ₹336.30 -0.96% [-₹3.25] 29,989
13-Jan-2022 ₹351.50 ₹351.55 ₹337.20 ₹339.55 -2.79% [-₹9.75] 26,861
12-Jan-2022 ₹331.00 ₹372.55 ₹331.00 ₹349.30 5.59% [₹18.50] 2,52,453
11-Jan-2022 ₹329.45 ₹337.00 ₹328.25 ₹330.80 0.49% [₹1.60] 35,050
10-Jan-2022 ₹329.30 ₹335.00 ₹324.55 ₹329.20 0.47% [₹1.55] 38,947
07-Jan-2022 ₹325.25 ₹330.00 ₹323.35 ₹327.65 0.74% [₹2.40] 12,480
06-Jan-2022 ₹324.80 ₹329.90 ₹321.10 ₹325.25 -0.20% [-₹0.65] 23,675
05-Jan-2022 ₹328.40 ₹330.70 ₹318.00 ₹325.90 -0.46% [-₹1.50] 15,485
04-Jan-2022 ₹326.90 ₹329.90 ₹325.60 ₹327.40 0.35% [₹1.15] 15,518
03-Jan-2022 ₹322.90 ₹334.90 ₹322.90 ₹326.25 1.35% [₹4.35] 33,752
31-Dec-2021 ₹325.70 ₹331.00 ₹317.20 ₹321.90 -0.72% [-₹2.35] 9,554
30-Dec-2021 ₹326.25 ₹332.00 ₹319.65 ₹324.25 -0.63% [-₹2.05] 21,651
29-Dec-2021 ₹327.80 ₹337.50 ₹325.00 ₹326.30 -0.46% [-₹1.50] 11,629
28-Dec-2021 ₹322.50 ₹331.50 ₹322.50 ₹327.80 1.71% [₹5.50] 14,228
27-Dec-2021 ₹308.00 ₹326.00 ₹304.40 ₹322.30 4.73% [₹14.55] 23,403
24-Dec-2021 ₹308.10 ₹309.20 ₹302.00 ₹307.75 0.51% [₹1.55] 14,225
23-Dec-2021 ₹301.20 ₹308.00 ₹301.05 ₹306.20 2.13% [₹6.40] 21,211
22-Dec-2021 ₹299.20 ₹307.65 ₹296.50 ₹299.80 0.71% [₹2.10] 19,694
21-Dec-2021 ₹299.60 ₹306.30 ₹296.45 ₹297.70 1.29% [₹3.80] 12,826
20-Dec-2021 ₹310.50 ₹310.50 ₹290.70 ₹293.90 -6.00% [-₹18.75] 23,807
17-Dec-2021 ₹323.70 ₹323.70 ₹311.25 ₹312.65 -3.28% [-₹10.60] 14,185
16-Dec-2021 ₹330.00 ₹333.50 ₹322.00 ₹323.25 -1.57% [-₹5.15] 14,334
15-Dec-2021 ₹332.90 ₹340.75 ₹325.00 ₹328.40 -0.89% [-₹2.95] 31,716
14-Dec-2021 ₹329.70 ₹336.95 ₹327.55 ₹331.35 0.23% [₹0.75] 16,372
13-Dec-2021 ₹333.80 ₹341.00 ₹330.00 ₹330.60 -0.45% [-₹1.50] 18,351
10-Dec-2021 ₹339.00 ₹342.65 ₹323.55 ₹332.10 -2.28% [-₹7.75] 27,362
09-Dec-2021 ₹338.80 ₹345.50 ₹335.50 ₹339.85 0.92% [₹3.10] 25,610
08-Dec-2021 ₹342.00 ₹349.80 ₹332.00 ₹336.75 2.20% [₹7.25] 80,801
07-Dec-2021 ₹319.00 ₹336.00 ₹314.20 ₹329.50 3.80% [₹12.05] 26,815
06-Dec-2021 ₹320.00 ₹326.90 ₹315.00 ₹317.45 -0.77% [-₹2.45] 7,251
03-Dec-2021 ₹317.90 ₹330.00 ₹316.25 ₹319.90 1.06% [₹3.35] 17,550
02-Dec-2021 ₹316.75 ₹322.95 ₹310.05 ₹316.55 0.33% [₹1.05] 12,894
01-Dec-2021 ₹313.95 ₹322.00 ₹313.85 ₹315.50 1.01% [₹3.15] 7,340