Bedmutha Industries Limited [BEDMUTHA]

31-Mar-2023

Open : ₹50.55

High : ₹60.65

Low : ₹50.50

Close : ₹60.10
18.89% [₹9.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	51.13	Buy
Simple Moving Average (21)	51.89	Buy
Simple Moving Average (25)	52.14	Buy
Simple Moving Average (50)	55.27	Buy
Simple Moving Average (100)	58.77	Buy
Simple Moving Average (200)	64.90	Sell

Name	Value	Action
Exponential Moving Average (9)	52.22	Buy
Exponential Moving Average (21)	52.26	Buy
Exponential Moving Average (25)	52.56	Buy
Exponential Moving Average (50)	54.68	Buy
Exponential Moving Average (100)	58.27	Buy
Exponential Moving Average (200)	63.14	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	65.68	-	-
R3	73.82	67.23	62.89	75.33	-
R2	67.23	63.36	61.96	67.99	-
R1	63.67	60.96	61.03	65.18	65.45
P	57.08	57.08	57.08	57.84	57.98
S1	53.52	53.21	59.17	55.03	55.30
S2	46.93	50.81	58.24	67.99	-
S3	43.37	46.93	57.31	44.88	-
S4	-	-	54.52	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹50.55	₹60.65	₹50.50	₹60.10	18.89% [₹9.55]	99,305
29-Mar-2023	₹49.95	₹51.85	₹49.95	₹50.55	1.40% [₹0.70]	8,706
28-Mar-2023	₹48.55	₹50.50	₹47.50	₹49.85	2.05% [₹1.00]	5,181
27-Mar-2023	₹49.00	₹51.90	₹48.50	₹48.85	-2.40% [-₹1.20]	4,721
24-Mar-2023	₹54.85	₹54.85	₹49.50	₹50.05	-2.63% [-₹1.35]	4,264
23-Mar-2023	₹50.60	₹51.85	₹50.05	₹51.40	1.48% [₹0.75]	2,336
22-Mar-2023	₹52.00	₹52.00	₹49.60	₹50.65	2.22% [₹1.10]	2,229
21-Mar-2023	₹52.80	₹53.00	₹49.10	₹49.55	0.71% [₹0.35]	3,464
20-Mar-2023	₹50.10	₹51.40	₹48.50	₹49.20	-2.96% [-₹1.50]	3,406
17-Mar-2023	₹50.65	₹51.55	₹49.70	₹50.70	0.80% [₹0.40]	2,444
16-Mar-2023	₹48.65	₹50.95	₹47.55	₹50.30	3.29% [₹1.60]	6,350
15-Mar-2023	₹48.00	₹49.85	₹46.70	₹48.70	1.99% [₹0.95]	3,838
14-Mar-2023	₹50.65	₹51.00	₹47.00	₹47.75	-6.28% [-₹3.20]	12,843
13-Mar-2023	₹53.00	₹53.30	₹50.00	₹50.95	-3.87% [-₹2.05]	7,287
10-Mar-2023	₹53.90	₹54.85	₹51.80	₹53.00	-1.67% [-₹0.90]	5,472
09-Mar-2023	₹55.85	₹57.00	₹53.20	₹53.90	-1.01% [-₹0.55]	5,875
08-Mar-2023	₹55.65	₹55.65	₹54.00	₹54.45	-3.46% [-₹1.95]	3,982
06-Mar-2023	₹59.70	₹59.80	₹55.60	₹56.40	2.17% [₹1.20]	4,975
03-Mar-2023	₹57.00	₹57.00	₹54.40	₹55.20	1.56% [₹0.85]	10,972
02-Mar-2023	₹56.75	₹56.75	₹54.10	₹54.35	0.93% [₹0.50]	626
01-Mar-2023	₹56.00	₹56.00	₹52.50	₹53.85	3.06% [₹1.60]	5,145
28-Feb-2023	₹52.70	₹54.25	₹51.35	₹52.25	-0.85% [-₹0.45]	3,395
27-Feb-2023	₹52.60	₹55.40	₹52.50	₹52.70	-2.14% [-₹1.15]	4,714
24-Feb-2023	₹55.05	₹55.95	₹53.00	₹53.85	-2.00% [-₹1.10]	12,727
23-Feb-2023	₹54.60	₹55.85	₹54.60	₹54.95	-0.18% [-₹0.10]	2,746
22-Feb-2023	₹55.40	₹55.95	₹54.00	₹55.05	1.01% [₹0.55]	3,582
21-Feb-2023	₹57.40	₹57.40	₹53.80	₹54.50	-0.64% [-₹0.35]	6,683
20-Feb-2023	₹54.35	₹55.60	₹53.55	₹54.85	0.46% [₹0.25]	2,324
17-Feb-2023	₹56.75	₹56.95	₹53.25	₹54.60	-1.80% [-₹1.00]	5,845
16-Feb-2023	₹56.85	₹57.75	₹55.55	₹55.60	2.11% [₹1.15]	6,255
15-Feb-2023	₹55.50	₹56.20	₹53.85	₹54.45	0.09% [₹0.05]	10,649
14-Feb-2023	₹56.40	₹62.80	₹53.10	₹54.40	-3.12% [-₹1.75]	34,995
13-Feb-2023	₹56.50	₹58.45	₹56.05	₹56.15	-2.60% [-₹1.50]	3,369
10-Feb-2023	₹56.55	₹59.45	₹56.55	₹57.65	1.14% [₹0.65]	7,463
09-Feb-2023	₹58.40	₹60.85	₹54.95	₹57.00	-4.20% [-₹2.50]	20,714
08-Feb-2023	₹60.70	₹61.80	₹59.05	₹59.50	1.88% [₹1.10]	14,926
07-Feb-2023	₹60.75	₹61.95	₹57.90	₹58.40	-2.34% [-₹1.40]	10,199
06-Feb-2023	₹60.00	₹63.75	₹56.95	₹59.80	-0.42% [-₹0.25]	21,347
03-Feb-2023	₹60.35	₹61.30	₹57.55	₹60.05	1.52% [₹0.90]	12,822
02-Feb-2023	₹58.45	₹64.45	₹58.45	₹59.15	1.98% [₹1.15]	32,070
01-Feb-2023	₹60.65	₹61.40	₹57.00	₹58.00	-3.57% [-₹2.15]	5,192
31-Jan-2023	₹60.60	₹61.85	₹58.85	₹60.15	1.52% [₹0.90]	6,485
30-Jan-2023	₹62.00	₹62.00	₹59.15	₹59.25	-0.75% [-₹0.45]	5,345
27-Jan-2023	₹60.15	₹61.80	₹59.40	₹59.70	-1.97% [-₹1.20]	9,602
25-Jan-2023	₹62.95	₹62.95	₹60.50	₹60.90	-0.73% [-₹0.45]	7,796
24-Jan-2023	₹64.70	₹64.70	₹61.00	₹61.35	-1.21% [-₹0.75]	7,697
23-Jan-2023	₹63.85	₹63.85	₹62.00	₹62.10	-0.96% [-₹0.60]	10,840
20-Jan-2023	₹62.75	₹63.30	₹62.00	₹62.70	1.21% [₹0.75]	3,427
19-Jan-2023	₹62.85	₹64.05	₹61.55	₹61.95	-1.43% [-₹0.90]	8,797
18-Jan-2023	₹63.30	₹63.90	₹62.25	₹62.85	0.24% [₹0.15]	8,491
17-Jan-2023	₹61.40	₹63.85	₹61.25	₹62.70	0.00% [₹0.00]	10,996
16-Jan-2023	₹63.70	₹64.70	₹62.00	₹62.70	-1.49% [-₹0.95]	11,977
13-Jan-2023	₹65.65	₹65.70	₹63.00	₹63.65	-2.08% [-₹1.35]	15,423
12-Jan-2023	₹65.40	₹67.40	₹64.25	₹65.00	0.31% [₹0.20]	31,207
11-Jan-2023	₹75.05	₹77.50	₹64.00	₹64.80	-5.88% [-₹4.05]	2,61,427
10-Jan-2023	₹59.90	₹68.85	₹57.30	₹68.85	19.95% [₹11.45]	1,85,862
09-Jan-2023	₹58.50	₹59.20	₹57.00	₹57.40	1.23% [₹0.70]	4,315
06-Jan-2023	₹58.25	₹61.50	₹54.35	₹56.70	-4.38% [-₹2.60]	21,418
05-Jan-2023	₹60.75	₹60.75	₹57.35	₹59.30	1.02% [₹0.60]	6,468
04-Jan-2023	₹60.10	₹60.95	₹58.55	₹58.70	-2.81% [-₹1.70]	7,022
03-Jan-2023	₹61.45	₹62.25	₹60.25	₹60.40	-1.71% [-₹1.05]	6,888
02-Jan-2023	₹58.60	₹63.25	₹58.60	₹61.45	3.02% [₹1.80]	35,923
30-Dec-2022	₹59.40	₹66.90	₹58.60	₹59.65	-1.00% [-₹0.60]	82,878
29-Dec-2022	₹61.20	₹62.35	₹59.10	₹60.25	-0.33% [-₹0.20]	18,401
28-Dec-2022	₹64.00	₹64.00	₹58.35	₹60.45	-5.47% [-₹3.50]	30,052
27-Dec-2022	₹62.00	₹70.00	₹61.50	₹63.95	8.57% [₹5.05]	2,81,987
26-Dec-2022	₹49.00	₹58.90	₹47.35	₹58.90	19.96% [₹9.80]	57,389
23-Dec-2022	₹58.20	₹58.20	₹46.75	₹49.10	-12.71% [-₹7.15]	24,058
22-Dec-2022	₹57.30	₹58.50	₹54.65	₹56.25	-2.26% [-₹1.30]	8,630
21-Dec-2022	₹58.30	₹60.95	₹57.00	₹57.55	-0.78% [-₹0.45]	35,685
20-Dec-2022	₹58.55	₹59.30	₹57.20	₹58.00	-0.94% [-₹0.55]	7,767
19-Dec-2022	₹60.45	₹60.45	₹58.05	₹58.55	0.43% [₹0.25]	3,482
16-Dec-2022	₹57.05	₹60.50	₹57.05	₹58.30	2.64% [₹1.50]	22,103
15-Dec-2022	₹57.10	₹58.90	₹56.10	₹56.80	-1.13% [-₹0.65]	18,349
14-Dec-2022	₹58.60	₹58.60	₹56.25	₹57.45	2.13% [₹1.20]	7,278
13-Dec-2022	₹58.95	₹59.60	₹55.65	₹56.25	-1.40% [-₹0.80]	37,645
12-Dec-2022	₹59.85	₹61.05	₹56.50	₹57.05	-1.21% [-₹0.70]	26,073
09-Dec-2022	₹63.35	₹63.35	₹54.30	₹57.75	-7.45% [-₹4.65]	1,18,972
08-Dec-2022	₹64.50	₹64.55	₹62.30	₹62.40	-0.72% [-₹0.45]	7,010
07-Dec-2022	₹64.80	₹64.80	₹62.50	₹62.85	-0.24% [-₹0.15]	4,454
06-Dec-2022	₹63.05	₹63.75	₹62.35	₹63.00	0.08% [₹0.05]	10,128
05-Dec-2022	₹66.90	₹66.90	₹60.00	₹62.95	-4.19% [-₹2.75]	39,483
02-Dec-2022	₹67.65	₹67.65	₹64.40	₹65.70	-0.53% [-₹0.35]	22,519
01-Dec-2022	₹66.45	₹69.40	₹65.10	₹66.05	0.61% [₹0.40]	25,097
30-Nov-2022	₹66.90	₹67.95	₹64.45	₹65.65	-0.45% [-₹0.30]	26,180
29-Nov-2022	₹65.00	₹66.80	₹64.85	₹65.95	1.46% [₹0.95]	7,138
28-Nov-2022	₹66.45	₹66.45	₹64.05	₹65.00	0.54% [₹0.35]	9,649
25-Nov-2022	₹64.90	₹66.30	₹64.10	₹64.65	-0.23% [-₹0.15]	15,619
24-Nov-2022	₹64.65	₹66.40	₹64.25	₹64.80	0.15% [₹0.10]	17,605
23-Nov-2022	₹64.70	₹66.90	₹64.00	₹64.70	-0.15% [-₹0.10]	11,739
22-Nov-2022	₹65.45	₹67.50	₹63.70	₹64.80	0.08% [₹0.05]	24,620
21-Nov-2022	₹67.70	₹67.70	₹63.50	₹64.75	-1.45% [-₹0.95]	10,082
18-Nov-2022	₹65.15	₹66.85	₹63.30	₹65.70	1.00% [₹0.65]	17,580
17-Nov-2022	₹67.55	₹67.70	₹65.00	₹65.05	-1.89% [-₹1.25]	7,041
14-Nov-2022	₹65.30	₹68.90	₹65.30	₹66.90	-2.05% [-₹1.40]	9,410
11-Nov-2022	₹70.50	₹70.50	₹65.50	₹68.30	0.74% [₹0.50]	21,784
10-Nov-2022	₹69.50	₹72.00	₹67.05	₹67.80	-2.45% [-₹1.70]	27,221
09-Nov-2022	₹70.70	₹71.90	₹68.50	₹69.50	-0.22% [-₹0.15]	26,581
07-Nov-2022	₹71.15	₹71.90	₹68.95	₹69.65	0.58% [₹0.40]	13,132
04-Nov-2022	₹66.30	₹73.95	₹66.30	₹69.25	1.69% [₹1.15]	69,027
03-Nov-2022	₹66.25	₹69.05	₹65.50	₹68.10	2.95% [₹1.95]	9,836
31-Oct-2022	₹68.00	₹70.80	₹66.30	₹68.30	0.44% [₹0.30]	19,899
27-Oct-2022	₹69.80	₹69.85	₹68.10	₹68.50	0.07% [₹0.05]	3,588
25-Oct-2022	₹69.40	₹71.05	₹67.65	₹68.45	-2.14% [-₹1.50]	7,105
24-Oct-2022	₹69.10	₹76.80	₹68.00	₹69.95	3.10% [₹2.10]	5,908
20-Oct-2022	₹69.85	₹71.95	₹68.20	₹68.80	-3.10% [-₹2.20]	12,296
19-Oct-2022	₹72.10	₹74.90	₹70.40	₹71.00	-2.67% [-₹1.95]	10,087
18-Oct-2022	₹72.50	₹74.00	₹70.30	₹72.95	2.39% [₹1.70]	17,368
17-Oct-2022	₹75.00	₹76.35	₹70.40	₹71.25	-3.91% [-₹2.90]	41,783
14-Oct-2022	₹77.90	₹79.40	₹72.65	₹74.15	-0.20% [-₹0.15]	1,35,017
13-Oct-2022	₹68.80	₹75.00	₹66.70	₹74.30	10.16% [₹6.85]	67,564
12-Oct-2022	₹67.75	₹67.90	₹66.10	₹67.45	1.73% [₹1.15]	2,598
11-Oct-2022	₹67.45	₹68.45	₹66.00	₹66.30	-0.53% [-₹0.35]	10,919
10-Oct-2022	₹69.90	₹70.00	₹65.00	₹66.65	-2.70% [-₹1.85]	40,282
07-Oct-2022	₹70.90	₹70.90	₹67.75	₹68.50	-1.30% [-₹0.90]	3,340
06-Oct-2022	₹72.50	₹72.50	₹68.15	₹69.40	-1.00% [-₹0.70]	12,267
04-Oct-2022	₹70.80	₹70.80	₹68.15	₹70.10	2.41% [₹1.65]	8,509
03-Oct-2022	₹69.50	₹70.25	₹67.25	₹68.45	0.37% [₹0.25]	12,902
30-Sep-2022	₹66.50	₹68.70	₹66.45	₹68.20	0.66% [₹0.45]	9,961
29-Sep-2022	₹69.90	₹69.90	₹66.70	₹67.75	0.89% [₹0.60]	3,885
28-Sep-2022	₹69.35	₹69.35	₹65.75	₹67.15	-0.30% [-₹0.20]	5,215
26-Sep-2022	₹68.00	₹68.90	₹65.70	₹66.40	-3.49% [-₹2.40]	10,984
23-Sep-2022	₹69.00	₹69.85	₹68.55	₹68.80	-2.06% [-₹1.45]	3,933
22-Sep-2022	₹69.25	₹70.75	₹68.10	₹70.25	1.96% [₹1.35]	4,993
21-Sep-2022	₹69.70	₹69.70	₹67.95	₹68.90	1.03% [₹0.70]	5,893
20-Sep-2022	₹70.75	₹70.80	₹68.00	₹68.20	-1.66% [-₹1.15]	6,902
19-Sep-2022	₹69.75	₹70.75	₹68.00	₹69.35	1.24% [₹0.85]	4,865
16-Sep-2022	₹67.90	₹69.20	₹67.80	₹68.50	0.37% [₹0.25]	5,659
15-Sep-2022	₹70.95	₹70.95	₹65.20	₹68.25	-1.23% [-₹0.85]	13,249
14-Sep-2022	₹67.65	₹70.10	₹67.65	₹69.10	0.07% [₹0.05]	6,376
13-Sep-2022	₹70.90	₹70.90	₹68.40	₹69.05	-0.72% [-₹0.50]	14,270
12-Sep-2022	₹72.45	₹72.50	₹69.10	₹69.55	-1.00% [-₹0.70]	9,022
09-Sep-2022	₹68.05	₹71.00	₹67.90	₹70.25	1.89% [₹1.30]	56,329
08-Sep-2022	₹70.45	₹70.45	₹66.55	₹68.95	-1.36% [-₹0.95]	40,246
07-Sep-2022	₹70.15	₹70.90	₹68.45	₹69.90	0.43% [₹0.30]	11,248
06-Sep-2022	₹71.00	₹71.00	₹69.05	₹69.60	-1.00% [-₹0.70]	5,252
05-Sep-2022	₹70.40	₹71.00	₹68.30	₹70.30	2.03% [₹1.40]	18,763
02-Sep-2022	₹69.00	₹70.95	₹68.05	₹68.90	-2.27% [-₹1.60]	20,721
01-Sep-2022	₹70.05	₹71.85	₹70.05	₹70.50	-0.28% [-₹0.20]	7,619
30-Aug-2022	₹70.80	₹72.00	₹69.70	₹70.70	1.65% [₹1.15]	9,602
29-Aug-2022	₹69.00	₹70.55	₹67.00	₹69.55	0.07% [₹0.05]	8,292
26-Aug-2022	₹71.20	₹71.55	₹67.35	₹69.50	-2.46% [-₹1.75]	35,398
25-Aug-2022	₹72.00	₹72.00	₹69.65	₹71.25	1.06% [₹0.75]	10,301
24-Aug-2022	₹73.80	₹73.85	₹70.00	₹70.50	-1.61% [-₹1.15]	3,524
23-Aug-2022	₹67.80	₹73.00	₹67.00	₹71.65	3.17% [₹2.20]	24,570
22-Aug-2022	₹74.65	₹74.65	₹68.35	₹69.45	-4.60% [-₹3.35]	20,056
19-Aug-2022	₹72.80	₹73.70	₹70.45	₹72.80	1.46% [₹1.05]	5,599
18-Aug-2022	₹74.00	₹74.80	₹71.50	₹71.75	-0.49% [-₹0.35]	8,808
17-Aug-2022	₹70.95	₹77.40	₹70.95	₹72.10	-4.06% [-₹3.05]	34,979
16-Aug-2022	₹75.95	₹75.95	₹69.10	₹75.15	6.07% [₹4.30]	29,927
12-Aug-2022	₹73.90	₹73.90	₹69.40	₹70.85	-3.54% [-₹2.60]	9,111
11-Aug-2022	₹77.40	₹77.40	₹71.25	₹73.45	-2.20% [-₹1.65]	8,322
10-Aug-2022	₹76.00	₹79.15	₹73.00	₹75.10	0.33% [₹0.25]	27,857
05-Aug-2022	₹68.35	₹71.00	₹67.95	₹69.75	2.20% [₹1.50]	16,221
04-Aug-2022	₹67.70	₹69.95	₹66.90	₹68.25	0.29% [₹0.20]	11,549
03-Aug-2022	₹69.30	₹69.30	₹66.50	₹68.05	-1.23% [-₹0.85]	15,616
02-Aug-2022	₹68.10	₹69.60	₹66.65	₹68.90	0.22% [₹0.15]	8,416
01-Aug-2022	₹70.35	₹70.65	₹67.80	₹68.75	-2.27% [-₹1.60]	11,224
29-Jul-2022	₹68.40	₹70.90	₹68.40	₹70.35	2.03% [₹1.40]	3,668
28-Jul-2022	₹68.20	₹70.10	₹68.20	₹68.95	0.80% [₹0.55]	4,841
27-Jul-2022	₹69.45	₹71.00	₹68.05	₹68.40	-3.25% [-₹2.30]	4,448
26-Jul-2022	₹69.00	₹71.00	₹67.65	₹70.70	1.22% [₹0.85]	2,499
25-Jul-2022	₹69.50	₹70.00	₹69.00	₹69.85	0.07% [₹0.05]	4,891
22-Jul-2022	₹71.55	₹71.55	₹68.50	₹69.80	1.31% [₹0.90]	2,854
21-Jul-2022	₹67.75	₹69.35	₹67.00	₹68.90	2.68% [₹1.80]	9,940
20-Jul-2022	₹69.50	₹70.70	₹67.05	₹67.10	-4.89% [-₹3.45]	16,154
19-Jul-2022	₹68.75	₹70.85	₹68.25	₹70.55	0.64% [₹0.45]	5,611
18-Jul-2022	₹69.30	₹71.00	₹69.30	₹70.10	0.29% [₹0.20]	1,373
15-Jul-2022	₹68.35	₹71.95	₹68.35	₹69.90	-0.43% [-₹0.30]	8,472
14-Jul-2022	₹69.50	₹70.50	₹68.00	₹70.20	1.08% [₹0.75]	3,289
13-Jul-2022	₹69.85	₹70.95	₹69.00	₹69.45	-0.57% [-₹0.40]	6,305
12-Jul-2022	₹72.40	₹72.40	₹69.00	₹69.85	-3.19% [-₹2.30]	9,963
11-Jul-2022	₹73.00	₹75.90	₹70.35	₹72.15	-1.90% [-₹1.40]	6,773
08-Jul-2022	₹73.75	₹74.25	₹70.00	₹73.55	3.81% [₹2.70]	11,109
07-Jul-2022	₹69.40	₹71.90	₹69.20	₹70.85	2.61% [₹1.80]	5,643
06-Jul-2022	₹70.55	₹72.45	₹68.55	₹69.05	-1.36% [-₹0.95]	2,966
05-Jul-2022	₹69.60	₹72.35	₹68.60	₹70.00	-2.10% [-₹1.50]	11,090
04-Jul-2022	₹70.45	₹72.50	₹70.20	₹71.50	1.71% [₹1.20]	3,769
01-Jul-2022	₹73.90	₹73.90	₹69.40	₹70.30	-1.68% [-₹1.20]	4,128
30-Jun-2022	₹73.65	₹73.65	₹71.25	₹71.50	0.21% [₹0.15]	1,618
29-Jun-2022	₹70.70	₹72.50	₹70.35	₹71.35	-2.46% [-₹1.80]	24,231
28-Jun-2022	₹74.95	₹74.95	₹71.50	₹73.15	-0.61% [-₹0.45]	6,197
27-Jun-2022	₹72.30	₹74.95	₹72.05	₹73.60	-0.27% [-₹0.20]	7,702
24-Jun-2022	₹75.95	₹75.95	₹71.20	₹73.80	0.41% [₹0.30]	15,613
22-Jun-2022	₹75.25	₹75.25	₹71.75	₹71.90	-2.71% [-₹2.00]	2,043
21-Jun-2022	₹73.40	₹74.50	₹71.00	₹73.90	2.92% [₹2.10]	3,364
20-Jun-2022	₹75.95	₹75.95	₹71.60	₹71.80	-2.64% [-₹1.95]	5,962
17-Jun-2022	₹73.05	₹75.45	₹71.15	₹73.75	0.96% [₹0.70]	3,397
16-Jun-2022	₹75.15	₹75.75	₹72.00	₹73.05	-1.15% [-₹0.85]	9,770
15-Jun-2022	₹74.95	₹77.20	₹73.45	₹73.90	-3.34% [-₹2.55]	39,000
14-Jun-2022	₹79.45	₹79.45	₹76.10	₹76.45	-0.78% [-₹0.60]	7,312
13-Jun-2022	₹75.25	₹77.40	₹74.30	₹77.05	0.39% [₹0.30]	8,071
10-Jun-2022	₹76.30	₹78.00	₹75.70	₹76.75	1.25% [₹0.95]	6,498
09-Jun-2022	₹79.25	₹79.25	₹74.70	₹75.80	-2.38% [-₹1.85]	6,461
08-Jun-2022	₹81.00	₹81.00	₹76.60	₹77.65	-2.69% [-₹2.15]	5,348
07-Jun-2022	₹77.05	₹80.45	₹77.05	₹79.80	0.44% [₹0.35]	3,021
06-Jun-2022	₹81.45	₹81.45	₹79.10	₹79.45	-0.81% [-₹0.65]	5,702
03-Jun-2022	₹81.45	₹81.70	₹79.55	₹80.10	-1.48% [-₹1.20]	10,067
02-Jun-2022	₹79.45	₹82.20	₹76.45	₹81.30	3.63% [₹2.85]	14,410
01-Jun-2022	₹77.65	₹79.50	₹76.15	₹78.45	0.26% [₹0.20]	5,361
31-May-2022	₹78.00	₹78.60	₹76.95	₹78.25	0.51% [₹0.40]	7,095
30-May-2022	₹79.55	₹83.35	₹77.00	₹77.85	-2.14% [-₹1.70]	15,410
27-May-2022	₹77.50	₹80.45	₹73.90	₹79.55	3.78% [₹2.90]	46,286
26-May-2022	₹72.60	₹78.60	₹71.65	₹76.65	2.34% [₹1.75]	17,343
25-May-2022	₹78.80	₹78.95	₹74.85	₹74.90	-4.89% [-₹3.85]	10,775
24-May-2022	₹78.00	₹79.50	₹76.00	₹78.75	0.96% [₹0.75]	12,895
23-May-2022	₹83.00	₹84.40	₹77.65	₹78.00	-4.06% [-₹3.30]	13,702
20-May-2022	₹80.00	₹83.45	₹79.55	₹81.30	2.07% [₹1.65]	12,886
19-May-2022	₹78.05	₹80.00	₹77.10	₹79.65	-1.06% [-₹0.85]	4,909
18-May-2022	₹82.70	₹82.70	₹79.00	₹80.50	1.19% [₹0.95]	14,125
17-May-2022	₹75.80	₹79.55	₹75.80	₹79.55	4.95% [₹3.75]	14,000
16-May-2022	₹77.50	₹80.45	₹75.05	₹75.80	-2.19% [-₹1.70]	18,775
13-May-2022	₹74.45	₹79.90	₹74.40	₹77.50	1.84% [₹1.40]	22,296
12-May-2022	₹75.80	₹79.40	₹74.45	₹76.10	-2.00% [-₹1.55]	11,762
11-May-2022	₹81.75	₹81.75	₹76.05	₹77.65	-3.00% [-₹2.40]	22,603
10-May-2022	₹82.90	₹82.90	₹79.30	₹80.05	-4.07% [-₹3.40]	20,069
09-May-2022	₹85.80	₹87.40	₹83.20	₹83.45	-4.68% [-₹4.10]	36,067
06-May-2022	₹90.95	₹90.95	₹86.50	₹87.55	-3.74% [-₹3.40]	40,904
05-May-2022	₹88.90	₹91.25	₹85.45	₹90.95	4.36% [₹3.80]	24,373
04-May-2022	₹92.45	₹94.95	₹86.95	₹87.15	-4.75% [-₹4.35]	29,962
02-May-2022	₹88.25	₹92.70	₹84.45	₹91.50	3.62% [₹3.20]	43,750
29-Apr-2022	₹86.95	₹91.00	₹86.95	₹88.30	0.51% [₹0.45]	8,175
28-Apr-2022	₹88.00	₹91.70	₹86.05	₹87.85	0.57% [₹0.50]	31,282
27-Apr-2022	₹94.70	₹94.70	₹86.65	₹87.35	-4.12% [-₹3.75]	42,781
26-Apr-2022	₹84.55	₹91.95	₹84.55	₹91.10	4.00% [₹3.50]	40,645
25-Apr-2022	₹91.70	₹91.70	₹87.60	₹87.60	-4.99% [-₹4.60]	28,475
22-Apr-2022	₹97.00	₹97.90	₹92.15	₹92.20	-4.90% [-₹4.75]	67,326
21-Apr-2022	₹101.00	₹101.00	₹95.05	₹96.95	0.21% [₹0.20]	73,273
20-Apr-2022	₹99.75	₹99.75	₹90.75	₹96.75	1.84% [₹1.75]	1,07,661
19-Apr-2022	₹93.75	₹95.00	₹92.30	₹95.00	4.97% [₹4.50]	80,724
18-Apr-2022	₹87.90	₹90.50	₹82.20	₹90.50	4.99% [₹4.30]	89,284
13-Apr-2022	₹86.20	₹86.20	₹84.10	₹86.20	4.99% [₹4.10]	68,675
12-Apr-2022	₹78.25	₹82.10	₹74.60	₹82.10	4.99% [₹3.90]	66,881
11-Apr-2022	₹78.90	₹79.10	₹77.00	₹78.20	3.17% [₹2.40]	32,312
08-Apr-2022	₹75.80	₹75.80	₹75.75	₹75.80	4.99% [₹3.60]	11,015
07-Apr-2022	₹70.25	₹72.20	₹68.90	₹72.20	4.94% [₹3.40]	26,242
06-Apr-2022	₹69.55	₹73.00	₹68.10	₹68.80	-2.96% [-₹2.10]	36,071
05-Apr-2022	₹71.10	₹72.85	₹69.60	₹70.90	-0.14% [-₹0.10]	7,905
04-Apr-2022	₹68.15	₹72.40	₹68.15	₹71.00	2.90% [₹2.00]	13,608
01-Apr-2022	₹70.10	₹70.10	₹66.35	₹69.00	-0.07% [-₹0.05]	8,404
31-Mar-2022	₹71.95	₹71.95	₹69.00	₹69.05	-0.58% [-₹0.40]	9,200
30-Mar-2022	₹68.40	₹69.80	₹68.40	₹69.45	2.89% [₹1.95]	9,157
29-Mar-2022	₹66.60	₹68.40	₹66.60	₹67.50	-1.32% [-₹0.90]	10,992
28-Mar-2022	₹70.50	₹70.50	₹68.00	₹68.40	-0.94% [-₹0.65]	8,257
25-Mar-2022	₹72.80	₹72.80	₹67.70	₹69.05	-1.36% [-₹0.95]	4,218
24-Mar-2022	₹68.55	₹70.50	₹68.50	₹70.00	1.01% [₹0.70]	6,163
23-Mar-2022	₹68.60	₹70.00	₹68.60	₹69.30	0.07% [₹0.05]	7,517
22-Mar-2022	₹67.25	₹70.00	₹67.25	₹69.25	0.58% [₹0.40]	5,001
21-Mar-2022	₹70.05	₹70.05	₹68.10	₹68.85	0.29% [₹0.20]	16,837
17-Mar-2022	₹71.40	₹71.40	₹68.00	₹68.65	-0.79% [-₹0.55]	13,206
16-Mar-2022	₹68.95	₹71.00	₹68.95	₹69.20	0.07% [₹0.05]	4,628
15-Mar-2022	₹68.00	₹70.00	₹67.55	₹69.15	-1.21% [-₹0.85]	8,488
14-Mar-2022	₹69.40	₹73.60	₹69.15	₹70.00	-2.23% [-₹1.60]	24,529
11-Mar-2022	₹76.85	₹76.85	₹71.20	₹71.60	-3.44% [-₹2.55]	20,684
10-Mar-2022	₹74.00	₹74.20	₹71.25	₹74.15	4.88% [₹3.45]	23,193
09-Mar-2022	₹67.00	₹71.10	₹67.00	₹70.70	4.35% [₹2.95]	6,437
08-Mar-2022	₹66.40	₹69.65	₹66.40	₹67.75	-1.67% [-₹1.15]	9,903
04-Mar-2022	₹69.00	₹71.00	₹67.30	₹69.55	-0.86% [-₹0.60]	17,785
03-Mar-2022	₹67.05	₹70.85	₹67.05	₹70.15	2.04% [₹1.40]	5,525
02-Mar-2022	₹68.25	₹72.15	₹68.25	₹68.75	-2.69% [-₹1.90]	19,371
28-Feb-2022	₹74.90	₹74.90	₹70.00	₹70.65	-2.01% [-₹1.45]	7,069
25-Feb-2022	₹67.65	₹73.00	₹67.65	₹72.10	2.93% [₹2.05]	11,882
24-Feb-2022	₹71.95	₹76.90	₹69.60	₹70.05	-4.37% [-₹3.20]	42,586
23-Feb-2022	₹67.40	₹73.40	₹67.40	₹73.25	4.72% [₹3.30]	13,756
22-Feb-2022	₹72.40	₹72.40	₹68.80	₹69.95	-3.38% [-₹2.45]	40,756
21-Feb-2022	₹74.80	₹74.95	₹72.00	₹72.40	-3.27% [-₹2.45]	20,922
18-Feb-2022	₹78.00	₹78.25	₹74.00	₹74.85	-1.90% [-₹1.45]	11,009
17-Feb-2022	₹79.95	₹80.20	₹75.40	₹76.30	-0.13% [-₹0.10]	27,405
16-Feb-2022	₹77.80	₹80.05	₹75.90	₹76.40	0.20% [₹0.15]	35,157
15-Feb-2022	₹73.05	₹79.40	₹72.45	₹76.25	0.53% [₹0.40]	31,917
14-Feb-2022	₹78.20	₹78.20	₹75.85	₹75.85	-4.95% [-₹3.95]	18,348
11-Feb-2022	₹81.00	₹82.65	₹78.10	₹79.80	-1.78% [-₹1.45]	16,209
10-Feb-2022	₹82.40	₹82.65	₹79.65	₹81.25	-2.40% [-₹2.00]	38,706
09-Feb-2022	₹85.90	₹88.60	₹82.30	₹83.25	-3.31% [-₹2.85]	14,225
08-Feb-2022	₹89.50	₹89.50	₹85.25	₹86.10	-0.75% [-₹0.65]	16,463
07-Feb-2022	₹90.70	₹93.95	₹85.55	₹86.75	-3.18% [-₹2.85]	1,05,825
04-Feb-2022	₹86.70	₹89.80	₹85.10	₹89.60	4.73% [₹4.05]	86,881
03-Feb-2022	₹84.00	₹85.55	₹82.85	₹85.55	4.97% [₹4.05]	33,868
02-Feb-2022	₹79.00	₹81.55	₹77.55	₹81.50	4.89% [₹3.80]	49,154
01-Feb-2022	₹80.00	₹80.50	₹76.10	₹77.70	-0.64% [-₹0.50]	24,656
31-Jan-2022	₹78.80	₹79.15	₹76.50	₹78.20	3.71% [₹2.80]	39,979
28-Jan-2022	₹75.35	₹79.30	₹74.60	₹75.40	-0.20% [-₹0.15]	32,827
27-Jan-2022	₹79.70	₹79.70	₹74.60	₹75.55	-3.39% [-₹2.65]	26,293
25-Jan-2022	₹72.00	₹78.40	₹71.00	₹78.20	4.69% [₹3.50]	49,638
24-Jan-2022	₹81.90	₹81.90	₹74.70	₹74.70	-4.96% [-₹3.90]	20,961
21-Jan-2022	₹80.00	₹82.25	₹78.00	₹78.60	-4.09% [-₹3.35]	29,811
20-Jan-2022	₹81.70	₹85.75	₹81.00	₹81.95	-2.79% [-₹2.35]	24,894
19-Jan-2022	₹86.00	₹88.00	₹82.00	₹84.30	-1.40% [-₹1.20]	68,774
18-Jan-2022	₹85.80	₹86.30	₹83.90	₹85.50	4.01% [₹3.30]	74,090
17-Jan-2022	₹78.05	₹82.20	₹78.00	₹82.20	4.98% [₹3.90]	38,369
14-Jan-2022	₹76.00	₹78.60	₹74.75	₹78.30	0.64% [₹0.50]	16,200
13-Jan-2022	₹78.75	₹80.25	₹77.00	₹77.80	-3.17% [-₹2.55]	36,488
12-Jan-2022	₹86.80	₹86.80	₹78.60	₹80.35	-2.84% [-₹2.35]	1,01,609
11-Jan-2022	₹82.70	₹82.70	₹82.70	₹82.70	4.95% [₹3.90]	64,485
10-Jan-2022	₹76.50	₹78.80	₹75.00	₹78.80	5.00% [₹3.75]	25,265
07-Jan-2022	₹71.90	₹75.30	₹70.90	₹75.05	4.60% [₹3.30]	51,829
06-Jan-2022	₹68.05	₹72.90	₹68.05	₹71.75	0.42% [₹0.30]	42,966
05-Jan-2022	₹71.00	₹72.45	₹70.10	₹71.45	2.73% [₹1.90]	37,728
04-Jan-2022	₹66.30	₹69.55	₹65.00	₹69.55	4.98% [₹3.30]	18,540
03-Jan-2022	₹65.00	₹67.50	₹64.00	₹66.25	2.40% [₹1.55]	31,591
31-Dec-2021	₹65.80	₹65.85	₹64.25	₹64.70	-0.54% [-₹0.35]	15,651
30-Dec-2021	₹64.70	₹65.95	₹63.55	₹65.05	0.54% [₹0.35]	9,497
29-Dec-2021	₹63.15	₹66.25	₹62.60	₹64.70	0.39% [₹0.25]	16,479
28-Dec-2021	₹62.75	₹65.30	₹62.55	₹64.45	2.71% [₹1.70]	32,086
27-Dec-2021	₹66.50	₹66.50	₹62.75	₹62.75	-5.00% [-₹3.30]	49,920
24-Dec-2021	₹68.80	₹69.95	₹65.00	₹66.05	-2.72% [-₹1.85]	23,356
23-Dec-2021	₹67.85	₹68.35	₹65.85	₹67.90	4.30% [₹2.80]	47,419
22-Dec-2021	₹60.00	₹65.10	₹60.00	₹65.10	5.00% [₹3.10]	34,882
21-Dec-2021	₹61.95	₹63.90	₹60.60	₹62.00	-2.21% [-₹1.40]	57,243
20-Dec-2021	₹64.50	₹65.50	₹63.40	₹63.40	-4.95% [-₹3.30]	20,881
17-Dec-2021	₹72.00	₹72.00	₹66.50	₹66.70	-4.71% [-₹3.30]	28,176
16-Dec-2021	₹66.30	₹70.25	₹66.30	₹70.00	4.56% [₹3.05]	57,032
15-Dec-2021	₹70.20	₹70.20	₹66.70	₹66.95	-4.63% [-₹3.25]	59,484
14-Dec-2021	₹69.00	₹71.00	₹69.00	₹70.20	-3.31% [-₹2.40]	1,12,503
13-Dec-2021	₹77.90	₹79.75	₹72.60	₹72.60	-4.97% [-₹3.80]	1,23,223
10-Dec-2021	₹73.50	₹76.40	₹72.95	₹76.40	4.95% [₹3.60]	1,66,122
09-Dec-2021	₹72.80	₹72.80	₹67.25	₹72.80	9.97% [₹6.60]	2,19,381
08-Dec-2021	₹65.45	₹66.20	₹63.50	₹66.20	9.97% [₹6.00]	81,641
07-Dec-2021	₹57.75	₹60.20	₹57.00	₹60.20	9.95% [₹5.45]	93,284
06-Dec-2021	₹53.25	₹55.40	₹52.20	₹54.75	3.69% [₹1.95]	72,056
03-Dec-2021	₹50.95	₹52.95	₹48.70	₹52.80	4.66% [₹2.35]	86,629
02-Dec-2021	₹47.20	₹50.45	₹47.20	₹50.45	4.99% [₹2.40]	53,502
01-Dec-2021	₹49.00	₹49.65	₹47.35	₹48.05	-0.21% [-₹0.10]	13,288