| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 407.49 | Sell |
| Simple Moving Average (21) | 420.00 | Sell |
| Simple Moving Average (25) | 421.48 | Sell |
| Simple Moving Average (50) | 423.57 | Sell |
| Simple Moving Average (100) | 388.39 | Buy |
| Simple Moving Average (200) | 373.98 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 404.08 | Sell |
| Exponential Moving Average (21) | 413.75 | Sell |
| Exponential Moving Average (25) | 414.83 | Sell |
| Exponential Moving Average (50) | 411.54 | Sell |
| Exponential Moving Average (100) | 397.40 | Sell |
| Exponential Moving Average (200) | 371.33 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 407.48 | - | - |
| R3 | 433.62 | 423.43 | 400.59 | 431.27 | - |
| R2 | 423.43 | 413.86 | 398.29 | 422.26 | - |
| R1 | 408.57 | 407.95 | 396.00 | 406.22 | 403.48 |
| P | 398.38 | 398.38 | 398.38 | 397.21 | 395.84 |
| S1 | 383.52 | 388.81 | 391.40 | 381.17 | 378.43 |
| S2 | 373.33 | 382.90 | 389.11 | 422.26 | - |
| S3 | 358.47 | 373.33 | 386.81 | 356.12 | - |
| S4 | - | - | 379.92 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹396.65 | ₹413.25 | ₹388.20 | ₹393.70 | 0.72% [₹2.80] | 1,29,555 |
| 29-Mar-2023 | ₹383.40 | ₹398.00 | ₹379.70 | ₹390.90 | 0.94% [₹3.65] | 1,04,238 |
| 28-Mar-2023 | ₹414.00 | ₹414.00 | ₹385.00 | ₹387.25 | -4.99% [-₹20.35] | 1,63,411 |
| 27-Mar-2023 | ₹408.00 | ₹414.90 | ₹402.60 | ₹407.60 | 0.04% [₹0.15] | 29,995 |
| 24-Mar-2023 | ₹409.05 | ₹419.80 | ₹406.45 | ₹407.45 | -1.61% [-₹6.65] | 31,981 |
| 23-Mar-2023 | ₹412.00 | ₹421.55 | ₹411.20 | ₹414.10 | -0.48% [-₹2.00] | 24,600 |
| 22-Mar-2023 | ₹420.80 | ₹427.50 | ₹413.00 | ₹416.10 | -1.12% [-₹4.70] | 39,389 |
| 21-Mar-2023 | ₹426.05 | ₹433.95 | ₹416.20 | ₹420.80 | -2.04% [-₹8.75] | 1,09,688 |
| 20-Mar-2023 | ₹411.30 | ₹434.00 | ₹400.00 | ₹429.55 | 4.41% [₹18.15] | 1,35,633 |
| 17-Mar-2023 | ₹426.30 | ₹426.30 | ₹406.35 | ₹411.40 | -2.05% [-₹8.60] | 2,16,394 |
| 16-Mar-2023 | ₹418.65 | ₹424.00 | ₹402.35 | ₹420.00 | 0.17% [₹0.70] | 4,23,540 |
| 15-Mar-2023 | ₹433.40 | ₹436.40 | ₹415.50 | ₹419.30 | -1.99% [-₹8.50] | 3,71,196 |
| 14-Mar-2023 | ₹431.95 | ₹435.05 | ₹420.25 | ₹427.80 | -0.45% [-₹1.95] | 88,518 |
| 13-Mar-2023 | ₹447.65 | ₹451.15 | ₹426.25 | ₹429.75 | -3.14% [-₹13.95] | 1,42,737 |
| 10-Mar-2023 | ₹444.00 | ₹467.00 | ₹437.55 | ₹443.70 | -0.79% [-₹3.55] | 2,52,651 |
| 09-Mar-2023 | ₹447.05 | ₹455.00 | ₹442.55 | ₹447.25 | 0.34% [₹1.50] | 1,43,537 |
| 08-Mar-2023 | ₹446.50 | ₹457.00 | ₹435.70 | ₹445.75 | -0.21% [-₹0.95] | 2,23,022 |
| 06-Mar-2023 | ₹429.80 | ₹453.90 | ₹429.80 | ₹446.70 | 4.42% [₹18.90] | 1,66,939 |
| 03-Mar-2023 | ₹412.20 | ₹437.20 | ₹412.20 | ₹427.80 | 3.23% [₹13.40] | 64,006 |
| 02-Mar-2023 | ₹421.90 | ₹424.45 | ₹411.00 | ₹414.40 | -1.02% [-₹4.25] | 18,463 |
| 01-Mar-2023 | ₹406.00 | ₹428.00 | ₹405.90 | ₹418.65 | 2.35% [₹9.60] | 90,475 |
| 28-Feb-2023 | ₹416.40 | ₹421.00 | ₹406.90 | ₹409.05 | -2.68% [-₹11.25] | 67,037 |
| 27-Feb-2023 | ₹440.00 | ₹441.75 | ₹417.00 | ₹420.30 | -5.21% [-₹23.10] | 1,10,257 |
| 24-Feb-2023 | ₹444.30 | ₹452.05 | ₹437.45 | ₹443.40 | -0.23% [-₹1.00] | 77,097 |
| 23-Feb-2023 | ₹439.80 | ₹447.70 | ₹427.00 | ₹444.40 | 1.46% [₹6.40] | 1,30,856 |
| 22-Feb-2023 | ₹454.00 | ₹454.15 | ₹434.05 | ₹438.00 | -4.14% [-₹18.90] | 1,31,649 |
| 21-Feb-2023 | ₹463.85 | ₹468.85 | ₹455.15 | ₹456.90 | 0.04% [₹0.20] | 2,13,672 |
| 20-Feb-2023 | ₹429.60 | ₹462.00 | ₹428.05 | ₹456.70 | 6.31% [₹27.10] | 5,07,377 |
| 17-Feb-2023 | ₹424.00 | ₹431.70 | ₹420.10 | ₹429.60 | 1.21% [₹5.15] | 2,71,340 |
| 16-Feb-2023 | ₹433.00 | ₹433.70 | ₹421.80 | ₹424.45 | -0.63% [-₹2.70] | 89,419 |
| 15-Feb-2023 | ₹414.00 | ₹431.45 | ₹404.05 | ₹427.15 | 4.69% [₹19.15] | 1,71,869 |
| 14-Feb-2023 | ₹410.00 | ₹421.00 | ₹399.10 | ₹408.00 | 0.43% [₹1.75] | 1,18,721 |
| 13-Feb-2023 | ₹408.00 | ₹409.05 | ₹400.00 | ₹406.25 | 0.26% [₹1.05] | 31,170 |
| 10-Feb-2023 | ₹398.95 | ₹409.95 | ₹398.95 | ₹405.20 | 1.36% [₹5.45] | 47,389 |
| 09-Feb-2023 | ₹402.00 | ₹404.00 | ₹392.15 | ₹399.75 | -0.35% [-₹1.40] | 35,460 |
| 08-Feb-2023 | ₹398.70 | ₹404.80 | ₹386.20 | ₹401.15 | 1.61% [₹6.35] | 55,302 |
| 07-Feb-2023 | ₹399.00 | ₹409.00 | ₹383.10 | ₹394.80 | -0.68% [-₹2.70] | 88,604 |
| 06-Feb-2023 | ₹404.40 | ₹407.45 | ₹390.60 | ₹397.50 | -0.76% [-₹3.05] | 89,849 |
| 03-Feb-2023 | ₹407.10 | ₹410.00 | ₹383.95 | ₹400.55 | -1.46% [-₹5.95] | 1,04,130 |
| 02-Feb-2023 | ₹407.00 | ₹418.00 | ₹400.05 | ₹406.50 | -0.15% [-₹0.60] | 1,05,775 |
| 01-Feb-2023 | ₹434.00 | ₹445.25 | ₹401.00 | ₹407.10 | -5.91% [-₹25.55] | 2,00,003 |
| 31-Jan-2023 | ₹420.00 | ₹436.00 | ₹413.65 | ₹432.65 | 4.83% [₹19.95] | 76,554 |
| 30-Jan-2023 | ₹417.25 | ₹429.00 | ₹408.05 | ₹412.70 | -1.09% [-₹4.55] | 98,205 |
| 27-Jan-2023 | ₹439.00 | ₹442.35 | ₹402.30 | ₹417.25 | -6.17% [-₹27.45] | 2,03,451 |
| 25-Jan-2023 | ₹452.75 | ₹452.75 | ₹431.25 | ₹444.70 | -1.98% [-₹9.00] | 1,09,466 |
| 24-Jan-2023 | ₹452.60 | ₹455.20 | ₹441.35 | ₹453.70 | 0.18% [₹0.80] | 1,64,523 |
| 23-Jan-2023 | ₹452.05 | ₹459.90 | ₹450.45 | ₹452.90 | -0.69% [-₹3.15] | 1,11,916 |
| 20-Jan-2023 | ₹449.00 | ₹463.00 | ₹445.00 | ₹456.05 | 0.46% [₹2.10] | 1,41,674 |
| 19-Jan-2023 | ₹456.95 | ₹465.80 | ₹449.45 | ₹453.95 | -0.82% [-₹3.75] | 2,28,523 |
| 18-Jan-2023 | ₹453.00 | ₹462.00 | ₹450.90 | ₹457.70 | 0.73% [₹3.30] | 3,49,370 |
| 17-Jan-2023 | ₹437.90 | ₹460.70 | ₹434.45 | ₹454.40 | 3.03% [₹13.35] | 6,47,321 |
| 16-Jan-2023 | ₹420.00 | ₹455.40 | ₹415.00 | ₹441.05 | 6.33% [₹26.25] | 10,54,278 |
| 13-Jan-2023 | ₹410.20 | ₹418.50 | ₹406.00 | ₹414.80 | 1.29% [₹5.30] | 5,30,435 |
| 12-Jan-2023 | ₹402.00 | ₹412.50 | ₹390.10 | ₹409.50 | 2.30% [₹9.20] | 3,89,798 |
| 11-Jan-2023 | ₹400.00 | ₹408.00 | ₹388.00 | ₹400.30 | -1.01% [-₹4.10] | 4,96,833 |
| 10-Jan-2023 | ₹408.90 | ₹424.85 | ₹395.00 | ₹404.40 | 8.93% [₹33.15] | 37,41,962 |
| 09-Jan-2023 | ₹335.00 | ₹371.25 | ₹335.00 | ₹371.25 | 19.99% [₹61.85] | 1,86,962 |
| 06-Jan-2023 | ₹306.25 | ₹312.20 | ₹301.85 | ₹309.40 | 1.03% [₹3.15] | 48,023 |
| 05-Jan-2023 | ₹315.00 | ₹315.00 | ₹305.10 | ₹306.25 | -2.37% [-₹7.45] | 37,247 |
| 04-Jan-2023 | ₹320.00 | ₹320.00 | ₹311.10 | ₹313.70 | -1.63% [-₹5.20] | 46,716 |
| 03-Jan-2023 | ₹315.00 | ₹323.95 | ₹315.00 | ₹318.90 | -1.60% [-₹5.20] | 36,908 |
| 02-Jan-2023 | ₹321.95 | ₹327.40 | ₹317.75 | ₹324.10 | 1.71% [₹5.45] | 38,369 |
| 30-Dec-2022 | ₹323.00 | ₹325.00 | ₹316.50 | ₹318.65 | 1.09% [₹3.45] | 1,39,547 |
| 29-Dec-2022 | ₹312.00 | ₹316.25 | ₹311.25 | ₹315.20 | -0.05% [-₹0.15] | 28,523 |
| 28-Dec-2022 | ₹318.95 | ₹324.00 | ₹311.10 | ₹315.35 | -1.35% [-₹4.30] | 64,988 |
| 27-Dec-2022 | ₹314.80 | ₹324.00 | ₹311.55 | ₹319.65 | 1.61% [₹5.05] | 63,386 |
| 26-Dec-2022 | ₹291.80 | ₹315.00 | ₹290.80 | ₹314.60 | 8.18% [₹23.80] | 1,13,968 |
| 23-Dec-2022 | ₹319.00 | ₹323.00 | ₹285.35 | ₹290.80 | -10.58% [-₹34.40] | 1,99,507 |
| 22-Dec-2022 | ₹349.00 | ₹350.90 | ₹319.35 | ₹325.20 | -7.14% [-₹25.00] | 1,29,883 |
| 21-Dec-2022 | ₹360.00 | ₹366.50 | ₹341.00 | ₹350.20 | -3.13% [-₹11.30] | 78,662 |
| 20-Dec-2022 | ₹366.50 | ₹370.00 | ₹346.30 | ₹361.50 | -1.26% [-₹4.60] | 1,31,326 |
| 19-Dec-2022 | ₹383.00 | ₹396.45 | ₹360.50 | ₹366.10 | -4.85% [-₹18.65] | 1,91,293 |
| 16-Dec-2022 | ₹385.80 | ₹394.00 | ₹381.00 | ₹384.75 | -0.27% [-₹1.05] | 61,164 |
| 15-Dec-2022 | ₹391.95 | ₹394.40 | ₹384.05 | ₹385.80 | -1.44% [-₹5.65] | 49,176 |
| 14-Dec-2022 | ₹380.10 | ₹401.50 | ₹379.65 | ₹391.45 | 2.46% [₹9.40] | 3,56,407 |
| 13-Dec-2022 | ₹391.95 | ₹393.85 | ₹378.60 | ₹382.05 | -1.96% [-₹7.65] | 77,009 |
| 12-Dec-2022 | ₹385.00 | ₹399.00 | ₹383.70 | ₹389.70 | 0.48% [₹1.85] | 81,249 |
| 09-Dec-2022 | ₹388.40 | ₹404.40 | ₹382.00 | ₹387.85 | 0.06% [₹0.25] | 1,57,450 |
| 08-Dec-2022 | ₹381.00 | ₹397.00 | ₹378.15 | ₹387.60 | 0.96% [₹3.70] | 1,60,713 |
| 07-Dec-2022 | ₹374.60 | ₹386.95 | ₹371.00 | ₹383.90 | 2.46% [₹9.20] | 84,782 |
| 06-Dec-2022 | ₹398.00 | ₹399.90 | ₹358.55 | ₹374.70 | -3.47% [-₹13.45] | 2,84,491 |
| 05-Dec-2022 | ₹374.50 | ₹393.50 | ₹374.50 | ₹388.15 | 2.62% [₹9.90] | 3,32,583 |
| 02-Dec-2022 | ₹375.75 | ₹389.00 | ₹372.00 | ₹378.25 | -0.58% [-₹2.20] | 1,39,390 |
| 01-Dec-2022 | ₹383.00 | ₹390.00 | ₹370.00 | ₹380.45 | 0.59% [₹2.25] | 1,87,743 |
| 30-Nov-2022 | ₹379.00 | ₹392.85 | ₹368.00 | ₹378.20 | -0.93% [-₹3.55] | 4,13,633 |
| 29-Nov-2022 | ₹327.50 | ₹393.00 | ₹327.00 | ₹381.75 | 16.56% [₹54.25] | 12,11,524 |
| 28-Nov-2022 | ₹327.05 | ₹330.20 | ₹322.40 | ₹327.50 | 0.49% [₹1.60] | 33,996 |
| 25-Nov-2022 | ₹331.60 | ₹333.90 | ₹324.15 | ₹325.90 | -2.16% [-₹7.20] | 74,488 |
| 24-Nov-2022 | ₹330.00 | ₹335.90 | ₹325.65 | ₹333.10 | 1.11% [₹3.65] | 37,309 |
| 23-Nov-2022 | ₹320.60 | ₹329.90 | ₹319.60 | ₹329.45 | 2.33% [₹7.50] | 28,926 |
| 22-Nov-2022 | ₹331.95 | ₹335.00 | ₹320.00 | ₹321.95 | -2.05% [-₹6.75] | 33,895 |
| 21-Nov-2022 | ₹330.00 | ₹330.00 | ₹323.05 | ₹328.70 | 0.32% [₹1.05] | 23,109 |
| 18-Nov-2022 | ₹323.95 | ₹331.35 | ₹311.05 | ₹327.65 | 1.06% [₹3.45] | 57,513 |
| 17-Nov-2022 | ₹332.00 | ₹332.00 | ₹315.00 | ₹324.20 | -1.35% [-₹4.45] | 38,183 |
| 14-Nov-2022 | ₹317.90 | ₹317.90 | ₹287.40 | ₹289.75 | -8.51% [-₹26.95] | 1,37,316 |
| 11-Nov-2022 | ₹328.00 | ₹328.00 | ₹311.00 | ₹316.70 | -1.52% [-₹4.90] | 37,610 |
| 10-Nov-2022 | ₹330.20 | ₹330.35 | ₹318.00 | ₹321.60 | -2.60% [-₹8.60] | 29,877 |
| 09-Nov-2022 | ₹331.75 | ₹336.95 | ₹330.00 | ₹330.20 | -0.47% [-₹1.55] | 22,390 |
| 07-Nov-2022 | ₹330.00 | ₹334.95 | ₹329.35 | ₹331.75 | -0.08% [-₹0.25] | 30,409 |
| 04-Nov-2022 | ₹338.90 | ₹338.90 | ₹330.00 | ₹332.00 | -0.12% [-₹0.40] | 14,541 |
| 03-Nov-2022 | ₹337.00 | ₹338.05 | ₹331.65 | ₹332.40 | -1.12% [-₹3.75] | 20,787 |
| 31-Oct-2022 | ₹338.15 | ₹339.50 | ₹324.45 | ₹335.95 | 3.23% [₹10.50] | 69,376 |
| 27-Oct-2022 | ₹336.75 | ₹336.75 | ₹326.50 | ₹332.55 | 0.17% [₹0.55] | 18,898 |
| 25-Oct-2022 | ₹337.55 | ₹337.55 | ₹327.10 | ₹332.00 | -1.09% [-₹3.65] | 19,466 |
| 24-Oct-2022 | ₹336.95 | ₹339.00 | ₹333.90 | ₹335.65 | 1.19% [₹3.95] | 25,220 |
| 20-Oct-2022 | ₹330.00 | ₹342.65 | ₹330.00 | ₹334.75 | 2.95% [₹9.60] | 1,27,054 |
| 19-Oct-2022 | ₹327.90 | ₹328.00 | ₹318.95 | ₹325.15 | 1.55% [₹4.95] | 13,215 |
| 18-Oct-2022 | ₹328.40 | ₹328.45 | ₹318.05 | ₹320.20 | 0.63% [₹2.00] | 18,952 |
| 17-Oct-2022 | ₹325.00 | ₹325.00 | ₹311.05 | ₹318.20 | -1.15% [-₹3.70] | 34,322 |
| 14-Oct-2022 | ₹330.10 | ₹330.10 | ₹318.60 | ₹321.90 | -0.48% [-₹1.55] | 20,782 |
| 13-Oct-2022 | ₹329.10 | ₹333.05 | ₹321.10 | ₹323.45 | -1.49% [-₹4.90] | 15,088 |
| 12-Oct-2022 | ₹329.35 | ₹334.60 | ₹319.90 | ₹328.35 | -0.30% [-₹1.00] | 26,845 |
| 11-Oct-2022 | ₹339.00 | ₹341.00 | ₹324.95 | ₹329.35 | -2.53% [-₹8.55] | 20,351 |
| 10-Oct-2022 | ₹343.00 | ₹346.00 | ₹335.20 | ₹337.90 | -0.98% [-₹3.35] | 43,636 |
| 07-Oct-2022 | ₹347.75 | ₹347.75 | ₹335.20 | ₹341.25 | -0.36% [-₹1.25] | 19,667 |
| 06-Oct-2022 | ₹343.65 | ₹346.85 | ₹336.70 | ₹342.50 | 0.82% [₹2.80] | 32,237 |
| 04-Oct-2022 | ₹345.00 | ₹345.00 | ₹331.90 | ₹339.70 | 1.19% [₹4.00] | 39,301 |
| 03-Oct-2022 | ₹335.00 | ₹346.80 | ₹324.60 | ₹335.70 | 1.07% [₹3.55] | 51,048 |
| 30-Sep-2022 | ₹320.00 | ₹334.10 | ₹320.00 | ₹332.15 | 4.38% [₹13.95] | 52,284 |
| 29-Sep-2022 | ₹316.90 | ₹322.55 | ₹306.10 | ₹318.20 | 2.53% [₹7.85] | 66,902 |
| 28-Sep-2022 | ₹325.00 | ₹325.00 | ₹310.30 | ₹310.35 | -4.98% [-₹16.25] | 63,147 |
| 26-Sep-2022 | ₹323.00 | ₹332.00 | ₹311.40 | ₹325.85 | -0.58% [-₹1.90] | 39,605 |
| 23-Sep-2022 | ₹333.35 | ₹337.95 | ₹325.15 | ₹327.75 | -1.35% [-₹4.50] | 27,586 |
| 22-Sep-2022 | ₹331.55 | ₹340.00 | ₹331.15 | ₹332.25 | -1.92% [-₹6.50] | 37,664 |
| 21-Sep-2022 | ₹340.00 | ₹349.45 | ₹336.80 | ₹338.75 | -1.27% [-₹4.35] | 39,670 |
| 20-Sep-2022 | ₹349.50 | ₹352.90 | ₹341.05 | ₹343.10 | -1.83% [-₹6.40] | 36,411 |
| 19-Sep-2022 | ₹349.95 | ₹354.00 | ₹342.60 | ₹349.50 | 0.11% [₹0.40] | 35,552 |
| 16-Sep-2022 | ₹358.00 | ₹358.00 | ₹347.10 | ₹349.10 | -1.30% [-₹4.60] | 35,376 |
| 15-Sep-2022 | ₹364.00 | ₹365.00 | ₹352.25 | ₹353.70 | -1.44% [-₹5.15] | 39,974 |
| 14-Sep-2022 | ₹354.95 | ₹368.00 | ₹352.10 | ₹358.85 | 2.24% [₹7.85] | 89,365 |
| 13-Sep-2022 | ₹357.95 | ₹357.95 | ₹350.00 | ₹351.00 | -0.78% [-₹2.75] | 29,540 |
| 12-Sep-2022 | ₹363.90 | ₹363.90 | ₹352.40 | ₹353.75 | -0.28% [-₹1.00] | 41,636 |
| 09-Sep-2022 | ₹365.00 | ₹367.25 | ₹353.05 | ₹354.75 | -1.60% [-₹5.75] | 57,063 |
| 08-Sep-2022 | ₹357.95 | ₹364.80 | ₹357.05 | ₹360.50 | 1.58% [₹5.60] | 36,171 |
| 07-Sep-2022 | ₹361.00 | ₹361.00 | ₹352.00 | ₹354.90 | -0.31% [-₹1.10] | 22,923 |
| 06-Sep-2022 | ₹352.00 | ₹365.00 | ₹347.00 | ₹356.00 | -1.14% [-₹4.10] | 60,022 |
| 05-Sep-2022 | ₹368.00 | ₹370.65 | ₹359.30 | ₹360.10 | -1.59% [-₹5.80] | 28,313 |
| 02-Sep-2022 | ₹355.90 | ₹372.50 | ₹355.85 | ₹365.90 | 2.55% [₹9.10] | 35,300 |
| 01-Sep-2022 | ₹366.00 | ₹367.00 | ₹352.45 | ₹356.80 | -2.07% [-₹7.55] | 21,267 |
| 30-Aug-2022 | ₹367.00 | ₹367.25 | ₹361.00 | ₹364.35 | 1.59% [₹5.70] | 17,919 |
| 29-Aug-2022 | ₹363.00 | ₹366.75 | ₹357.00 | ₹358.65 | -2.83% [-₹10.45] | 35,304 |
| 26-Aug-2022 | ₹380.00 | ₹389.00 | ₹366.10 | ₹369.10 | -1.48% [-₹5.55] | 33,470 |
| 25-Aug-2022 | ₹380.45 | ₹386.10 | ₹371.30 | ₹374.65 | -0.61% [-₹2.30] | 50,544 |
| 24-Aug-2022 | ₹378.00 | ₹381.25 | ₹366.20 | ₹376.95 | 2.31% [₹8.50] | 99,279 |
| 23-Aug-2022 | ₹354.00 | ₹370.90 | ₹350.05 | ₹368.45 | 4.08% [₹14.45] | 49,688 |
| 22-Aug-2022 | ₹360.00 | ₹365.75 | ₹351.10 | ₹354.00 | -2.22% [-₹8.05] | 36,250 |
| 19-Aug-2022 | ₹367.00 | ₹368.00 | ₹349.00 | ₹362.05 | -0.51% [-₹1.85] | 1,06,914 |
| 18-Aug-2022 | ₹341.00 | ₹366.35 | ₹341.00 | ₹363.90 | 4.28% [₹14.95] | 1,44,557 |
| 17-Aug-2022 | ₹348.95 | ₹355.00 | ₹348.95 | ₹348.95 | -5.00% [-₹18.35] | 1,44,263 |
| 16-Aug-2022 | ₹367.30 | ₹367.30 | ₹367.30 | ₹367.30 | -4.99% [-₹19.30] | 27,229 |
| 12-Aug-2022 | ₹385.00 | ₹390.00 | ₹377.40 | ₹386.60 | 1.39% [₹5.30] | 38,131 |
| 11-Aug-2022 | ₹366.50 | ₹383.75 | ₹359.05 | ₹381.30 | 4.04% [₹14.80] | 69,339 |
| 10-Aug-2022 | ₹380.25 | ₹382.10 | ₹366.50 | ₹366.50 | -4.99% [-₹19.25] | 76,432 |
| 05-Aug-2022 | ₹403.50 | ₹406.90 | ₹389.50 | ₹395.30 | -2.01% [-₹8.10] | 1,40,168 |
| 04-Aug-2022 | ₹398.75 | ₹411.40 | ₹395.05 | ₹403.40 | 2.59% [₹10.20] | 1,94,037 |
| 03-Aug-2022 | ₹401.00 | ₹404.90 | ₹387.00 | ₹393.20 | -1.81% [-₹7.25] | 29,608 |
| 02-Aug-2022 | ₹386.00 | ₹406.45 | ₹385.95 | ₹400.45 | 3.45% [₹13.35] | 70,349 |
| 01-Aug-2022 | ₹393.85 | ₹393.85 | ₹380.15 | ₹387.10 | -0.21% [-₹0.80] | 33,516 |
| 29-Jul-2022 | ₹385.95 | ₹394.00 | ₹374.40 | ₹387.90 | 1.86% [₹7.10] | 98,225 |
| 28-Jul-2022 | ₹378.10 | ₹390.00 | ₹375.00 | ₹380.80 | 0.81% [₹3.05] | 16,020 |
| 27-Jul-2022 | ₹374.95 | ₹379.35 | ₹364.60 | ₹377.75 | 1.82% [₹6.75] | 15,590 |
| 26-Jul-2022 | ₹381.00 | ₹381.65 | ₹370.00 | ₹371.00 | -1.29% [-₹4.85] | 13,795 |
| 25-Jul-2022 | ₹394.25 | ₹394.25 | ₹371.00 | ₹375.85 | -3.07% [-₹11.90] | 22,274 |
| 22-Jul-2022 | ₹390.95 | ₹390.95 | ₹378.95 | ₹387.75 | 0.08% [₹0.30] | 19,128 |
| 21-Jul-2022 | ₹387.30 | ₹390.00 | ₹383.40 | ₹387.45 | 1.31% [₹5.00] | 51,101 |
| 20-Jul-2022 | ₹379.60 | ₹386.95 | ₹376.05 | ₹382.45 | 0.54% [₹2.05] | 35,794 |
| 19-Jul-2022 | ₹389.25 | ₹389.25 | ₹376.05 | ₹380.40 | -1.64% [-₹6.35] | 17,342 |
| 18-Jul-2022 | ₹394.20 | ₹394.20 | ₹385.10 | ₹386.75 | 0.03% [₹0.10] | 16,296 |
| 15-Jul-2022 | ₹389.00 | ₹397.90 | ₹381.60 | ₹386.65 | 0.38% [₹1.45] | 2,03,811 |
| 14-Jul-2022 | ₹386.15 | ₹389.95 | ₹372.55 | ₹385.20 | 0.59% [₹2.25] | 18,272 |
| 13-Jul-2022 | ₹390.00 | ₹391.90 | ₹380.10 | ₹382.95 | -0.75% [-₹2.90] | 6,844 |
| 12-Jul-2022 | ₹380.00 | ₹395.00 | ₹362.00 | ₹385.85 | 1.83% [₹6.95] | 45,418 |
| 11-Jul-2022 | ₹383.00 | ₹383.00 | ₹365.20 | ₹378.90 | 0.64% [₹2.40] | 11,276 |
| 07-Apr-2022 | ₹498.00 | ₹498.00 | ₹473.40 | ₹476.25 | -4.43% [-₹22.05] | 1,31,654 |
| 06-Apr-2022 | ₹508.00 | ₹508.00 | ₹495.00 | ₹498.30 | -3.14% [-₹16.15] | 1,08,425 |
| 05-Apr-2022 | ₹515.15 | ₹515.15 | ₹495.00 | ₹514.45 | 4.85% [₹23.80] | 1,78,212 |
| 04-Apr-2022 | ₹488.00 | ₹490.65 | ₹468.00 | ₹490.65 | 5.00% [₹23.35] | 90,020 |
| 01-Apr-2022 | ₹453.95 | ₹467.30 | ₹448.40 | ₹467.30 | 5.00% [₹22.25] | 54,196 |
| 31-Mar-2022 | ₹465.60 | ₹474.45 | ₹441.30 | ₹445.05 | -2.32% [-₹10.55] | 94,603 |
| 30-Mar-2022 | ₹473.75 | ₹488.00 | ₹451.00 | ₹455.60 | -2.95% [-₹13.85] | 82,766 |
| 29-Mar-2022 | ₹487.00 | ₹493.30 | ₹463.00 | ₹469.45 | -3.19% [-₹15.45] | 72,967 |
| 03-Jan-2022 | ₹315.00 | ₹322.00 | ₹315.00 | ₹316.65 | 0.29% [₹0.90] | 81,432 |
| 31-Dec-2021 | ₹328.95 | ₹329.35 | ₹314.00 | ₹315.75 | -3.22% [-₹10.50] | 1,35,365 |
| 30-Dec-2021 | ₹332.95 | ₹332.95 | ₹323.50 | ₹326.25 | -0.17% [-₹0.55] | 67,101 |
| 29-Dec-2021 | ₹332.90 | ₹338.00 | ₹325.00 | ₹326.80 | -1.34% [-₹4.45] | 84,128 |
| 28-Dec-2021 | ₹336.85 | ₹341.00 | ₹329.35 | ₹331.25 | 0.17% [₹0.55] | 1,36,448 |
| 27-Dec-2021 | ₹327.50 | ₹339.80 | ₹321.40 | ₹330.70 | 0.52% [₹1.70] | 1,57,086 |
| 24-Dec-2021 | ₹331.00 | ₹341.45 | ₹328.00 | ₹329.00 | -0.95% [-₹3.15] | 1,38,412 |
| 23-Dec-2021 | ₹345.90 | ₹346.30 | ₹330.25 | ₹332.15 | -2.32% [-₹7.90] | 2,82,744 |
| 22-Dec-2021 | ₹340.70 | ₹350.05 | ₹331.80 | ₹340.05 | 2.86% [₹9.45] | 3,48,645 |
| 21-Dec-2021 | ₹310.00 | ₹344.00 | ₹310.00 | ₹330.60 | 7.25% [₹22.35] | 4,08,166 |
| 20-Dec-2021 | ₹322.60 | ₹326.80 | ₹301.40 | ₹308.25 | -6.80% [-₹22.50] | 2,96,834 |
| 17-Dec-2021 | ₹353.80 | ₹358.80 | ₹327.10 | ₹330.75 | -4.23% [-₹14.60] | 6,61,478 |
| 16-Dec-2021 | ₹301.90 | ₹349.70 | ₹289.60 | ₹345.35 | 16.10% [₹47.90] | 8,60,145 |
| 15-Dec-2021 | ₹314.85 | ₹314.85 | ₹295.00 | ₹297.45 | -2.81% [-₹8.60] | 1,75,301 |
| 14-Dec-2021 | ₹328.00 | ₹330.70 | ₹304.00 | ₹306.05 | -6.25% [-₹20.40] | 2,83,194 |
| 13-Dec-2021 | ₹319.00 | ₹335.00 | ₹315.10 | ₹326.45 | 5.56% [₹17.20] | 5,58,981 |
| 10-Dec-2021 | ₹300.00 | ₹320.00 | ₹299.00 | ₹309.25 | 4.00% [₹11.90] | 8,27,609 |
| 09-Dec-2021 | ₹260.05 | ₹299.00 | ₹256.00 | ₹297.35 | 14.34% [₹37.30] | 8,61,479 |
| 08-Dec-2021 | ₹259.00 | ₹261.90 | ₹255.05 | ₹260.05 | 1.40% [₹3.60] | 1,65,718 |
| 07-Dec-2021 | ₹262.00 | ₹262.00 | ₹251.00 | ₹256.45 | 2.93% [₹7.30] | 1,39,437 |
| 06-Dec-2021 | ₹239.90 | ₹261.00 | ₹236.10 | ₹249.15 | 4.42% [₹10.55] | 3,62,183 |
| 03-Dec-2021 | ₹227.00 | ₹239.50 | ₹227.00 | ₹238.60 | 4.81% [₹10.95] | 84,112 |
| 02-Dec-2021 | ₹220.00 | ₹229.90 | ₹218.65 | ₹227.65 | 4.43% [₹9.65] | 49,023 |
| 01-Dec-2021 | ₹222.50 | ₹224.40 | ₹215.60 | ₹218.00 | 0.00% [₹0.00] | 14,596 |