| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 89.82 | Buy |
| Simple Moving Average (21) | 94.80 | Sell |
| Simple Moving Average (25) | 96.76 | Sell |
| Simple Moving Average (50) | 109.47 | Sell |
| Simple Moving Average (100) | 123.79 | Sell |
| Simple Moving Average (200) | 133.52 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 91.17 | Buy |
| Exponential Moving Average (21) | 95.51 | Sell |
| Exponential Moving Average (25) | 97.23 | Sell |
| Exponential Moving Average (50) | 106.82 | Sell |
| Exponential Moving Average (100) | 127.95 | Sell |
| Exponential Moving Average (200) | 240.57 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 98.88 | - | - |
| R3 | 107.78 | 102.12 | 96.11 | 108.42 | - |
| R2 | 102.12 | 98.28 | 95.19 | 102.44 | - |
| R1 | 97.73 | 95.91 | 94.27 | 98.38 | 99.92 |
| P | 92.07 | 92.07 | 92.07 | 92.39 | 93.16 |
| S1 | 87.68 | 88.23 | 92.43 | 88.33 | 89.87 |
| S2 | 82.02 | 85.86 | 91.51 | 102.44 | - |
| S3 | 77.63 | 82.02 | 90.59 | 78.28 | - |
| S4 | - | - | 87.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹86.40 | ₹96.45 | ₹86.40 | ₹93.35 | 8.04% [₹6.95] | 2,35,628 |
| 29-Mar-2023 | ₹91.60 | ₹91.60 | ₹85.40 | ₹86.40 | -4.74% [-₹4.30] | 1,26,784 |
| 28-Mar-2023 | ₹95.45 | ₹95.45 | ₹89.85 | ₹90.70 | -4.07% [-₹3.85] | 58,446 |
| 27-Mar-2023 | ₹91.50 | ₹100.45 | ₹91.50 | ₹94.55 | 3.45% [₹3.15] | 2,61,570 |
| 24-Mar-2023 | ₹87.75 | ₹99.95 | ₹85.15 | ₹91.40 | 4.22% [₹3.70] | 2,46,785 |
| 23-Mar-2023 | ₹94.40 | ₹94.40 | ₹85.50 | ₹87.70 | -6.20% [-₹5.80] | 1,46,487 |
| 22-Mar-2023 | ₹87.00 | ₹100.15 | ₹85.55 | ₹93.50 | 10.00% [₹8.50] | 2,62,398 |
| 21-Mar-2023 | ₹87.00 | ₹87.35 | ₹84.50 | ₹85.00 | -0.87% [-₹0.75] | 42,912 |
| 20-Mar-2023 | ₹89.50 | ₹89.60 | ₹84.40 | ₹85.75 | -3.81% [-₹3.40] | 36,354 |
| 17-Mar-2023 | ₹91.05 | ₹92.60 | ₹88.50 | ₹89.15 | -1.44% [-₹1.30] | 18,017 |
| 16-Mar-2023 | ₹92.30 | ₹93.65 | ₹89.45 | ₹90.45 | -1.90% [-₹1.75] | 25,295 |
| 15-Mar-2023 | ₹91.90 | ₹94.90 | ₹91.00 | ₹92.20 | 2.67% [₹2.40] | 44,361 |
| 14-Mar-2023 | ₹97.95 | ₹97.95 | ₹87.60 | ₹89.80 | -6.36% [-₹6.10] | 52,624 |
| 13-Mar-2023 | ₹102.90 | ₹102.90 | ₹95.00 | ₹95.90 | -4.91% [-₹4.95] | 42,374 |
| 10-Mar-2023 | ₹102.90 | ₹103.90 | ₹99.05 | ₹100.85 | -1.99% [-₹2.05] | 64,038 |
| 09-Mar-2023 | ₹103.60 | ₹104.50 | ₹102.45 | ₹102.90 | -0.68% [-₹0.70] | 31,922 |
| 08-Mar-2023 | ₹103.05 | ₹104.90 | ₹102.60 | ₹103.60 | -0.29% [-₹0.30] | 11,281 |
| 06-Mar-2023 | ₹106.50 | ₹106.50 | ₹103.00 | ₹103.90 | -0.38% [-₹0.40] | 35,870 |
| 03-Mar-2023 | ₹105.00 | ₹107.90 | ₹103.20 | ₹104.30 | -0.71% [-₹0.75] | 12,294 |
| 02-Mar-2023 | ₹105.95 | ₹105.95 | ₹102.60 | ₹105.05 | 0.77% [₹0.80] | 8,516 |
| 01-Mar-2023 | ₹106.30 | ₹106.75 | ₹103.60 | ₹104.25 | -1.33% [-₹1.40] | 16,847 |
| 28-Feb-2023 | ₹107.05 | ₹108.95 | ₹104.00 | ₹105.65 | -0.66% [-₹0.70] | 9,709 |
| 27-Feb-2023 | ₹108.75 | ₹108.75 | ₹102.95 | ₹106.35 | -2.16% [-₹2.35] | 15,011 |
| 24-Feb-2023 | ₹109.80 | ₹111.95 | ₹107.45 | ₹108.70 | 0.98% [₹1.05] | 10,637 |
| 23-Feb-2023 | ₹111.30 | ₹115.20 | ₹106.00 | ₹107.65 | -4.14% [-₹4.65] | 23,356 |
| 22-Feb-2023 | ₹117.50 | ₹117.50 | ₹111.05 | ₹112.30 | -1.92% [-₹2.20] | 8,974 |
| 21-Feb-2023 | ₹114.05 | ₹116.00 | ₹113.00 | ₹114.50 | -0.09% [-₹0.10] | 8,520 |
| 20-Feb-2023 | ₹118.05 | ₹118.50 | ₹113.95 | ₹114.60 | -2.92% [-₹3.45] | 9,561 |
| 17-Feb-2023 | ₹119.50 | ₹119.50 | ₹116.10 | ₹118.05 | 0.73% [₹0.85] | 34,780 |
| 16-Feb-2023 | ₹116.20 | ₹119.00 | ₹113.15 | ₹117.20 | 2.27% [₹2.60] | 16,731 |
| 15-Feb-2023 | ₹114.00 | ₹116.40 | ₹112.50 | ₹114.60 | 0.70% [₹0.80] | 6,999 |
| 14-Feb-2023 | ₹115.90 | ₹118.50 | ₹113.00 | ₹113.80 | -1.77% [-₹2.05] | 13,767 |
| 13-Feb-2023 | ₹123.80 | ₹123.80 | ₹115.00 | ₹115.85 | -3.86% [-₹4.65] | 26,631 |
| 10-Feb-2023 | ₹120.90 | ₹121.50 | ₹118.00 | ₹120.50 | 0.37% [₹0.45] | 9,459 |
| 09-Feb-2023 | ₹120.00 | ₹121.80 | ₹119.00 | ₹120.05 | -0.21% [-₹0.25] | 8,245 |
| 08-Feb-2023 | ₹125.50 | ₹125.50 | ₹119.05 | ₹120.30 | -0.12% [-₹0.15] | 13,931 |
| 07-Feb-2023 | ₹122.95 | ₹122.95 | ₹119.50 | ₹120.45 | -0.12% [-₹0.15] | 8,675 |
| 06-Feb-2023 | ₹124.70 | ₹125.15 | ₹120.05 | ₹120.60 | -2.43% [-₹3.00] | 15,698 |
| 03-Feb-2023 | ₹128.05 | ₹128.65 | ₹122.00 | ₹123.60 | -2.91% [-₹3.70] | 10,668 |
| 02-Feb-2023 | ₹127.75 | ₹128.00 | ₹121.10 | ₹127.30 | 1.27% [₹1.60] | 27,999 |
| 01-Feb-2023 | ₹126.80 | ₹128.75 | ₹122.60 | ₹125.70 | -0.67% [-₹0.85] | 13,284 |
| 31-Jan-2023 | ₹124.70 | ₹129.10 | ₹123.25 | ₹126.55 | 1.57% [₹1.95] | 13,996 |
| 30-Jan-2023 | ₹128.00 | ₹128.00 | ₹122.85 | ₹124.60 | -1.11% [-₹1.40] | 14,218 |
| 27-Jan-2023 | ₹132.00 | ₹132.00 | ₹124.55 | ₹126.00 | -2.06% [-₹2.65] | 10,305 |
| 25-Jan-2023 | ₹128.95 | ₹129.60 | ₹126.25 | ₹128.65 | 0.82% [₹1.05] | 9,654 |
| 24-Jan-2023 | ₹130.95 | ₹130.95 | ₹127.50 | ₹127.60 | -0.78% [-₹1.00] | 13,164 |
| 23-Jan-2023 | ₹133.75 | ₹133.75 | ₹128.00 | ₹128.60 | -2.09% [-₹2.75] | 22,268 |
| 20-Jan-2023 | ₹131.95 | ₹133.00 | ₹130.00 | ₹131.35 | -0.45% [-₹0.60] | 19,752 |
| 19-Jan-2023 | ₹131.00 | ₹134.00 | ₹129.05 | ₹131.95 | 1.89% [₹2.45] | 14,294 |
| 18-Jan-2023 | ₹131.40 | ₹133.70 | ₹129.15 | ₹129.50 | -1.56% [-₹2.05] | 24,356 |
| 17-Jan-2023 | ₹133.90 | ₹133.90 | ₹130.90 | ₹131.55 | -0.23% [-₹0.30] | 15,255 |
| 16-Jan-2023 | ₹134.85 | ₹134.85 | ₹131.20 | ₹131.85 | -0.26% [-₹0.35] | 8,058 |
| 13-Jan-2023 | ₹133.70 | ₹133.70 | ₹130.00 | ₹132.20 | 0.53% [₹0.70] | 11,462 |
| 12-Jan-2023 | ₹134.95 | ₹134.95 | ₹130.05 | ₹131.50 | -0.90% [-₹1.20] | 14,581 |
| 11-Jan-2023 | ₹132.00 | ₹135.15 | ₹132.00 | ₹132.70 | -0.30% [-₹0.40] | 5,674 |
| 10-Jan-2023 | ₹138.80 | ₹138.80 | ₹131.85 | ₹133.10 | -2.31% [-₹3.15] | 15,599 |
| 09-Jan-2023 | ₹138.55 | ₹138.55 | ₹135.00 | ₹136.25 | 0.26% [₹0.35] | 16,095 |
| 06-Jan-2023 | ₹136.30 | ₹139.70 | ₹133.30 | ₹135.90 | 1.65% [₹2.20] | 1,13,243 |
| 05-Jan-2023 | ₹132.35 | ₹135.00 | ₹131.00 | ₹133.70 | 2.57% [₹3.35] | 14,220 |
| 04-Jan-2023 | ₹135.30 | ₹135.30 | ₹128.95 | ₹130.35 | -2.40% [-₹3.20] | 36,150 |
| 03-Jan-2023 | ₹134.75 | ₹135.35 | ₹132.90 | ₹133.55 | -0.93% [-₹1.25] | 11,488 |
| 02-Jan-2023 | ₹131.00 | ₹135.00 | ₹131.00 | ₹134.80 | 0.75% [₹1.00] | 15,683 |
| 30-Dec-2022 | ₹133.90 | ₹136.00 | ₹133.10 | ₹133.80 | 1.48% [₹1.95] | 11,161 |
| 29-Dec-2022 | ₹136.00 | ₹136.00 | ₹130.80 | ₹131.85 | -2.30% [-₹3.10] | 19,666 |
| 28-Dec-2022 | ₹141.60 | ₹141.60 | ₹133.70 | ₹134.95 | -4.22% [-₹5.95] | 26,219 |
| 27-Dec-2022 | ₹132.90 | ₹142.00 | ₹129.80 | ₹140.90 | 7.80% [₹10.20] | 47,528 |
| 26-Dec-2022 | ₹122.30 | ₹132.85 | ₹121.05 | ₹130.70 | 6.91% [₹8.45] | 20,347 |
| 23-Dec-2022 | ₹128.45 | ₹130.65 | ₹120.75 | ₹122.25 | -6.32% [-₹8.25] | 47,675 |
| 22-Dec-2022 | ₹140.70 | ₹140.70 | ₹128.30 | ₹130.50 | -6.38% [-₹8.90] | 35,330 |
| 21-Dec-2022 | ₹140.00 | ₹140.50 | ₹134.95 | ₹139.40 | 0.69% [₹0.95] | 1,04,270 |
| 20-Dec-2022 | ₹139.95 | ₹139.95 | ₹137.60 | ₹138.45 | 0.25% [₹0.35] | 7,493 |
| 19-Dec-2022 | ₹139.50 | ₹141.70 | ₹137.60 | ₹138.10 | 0.36% [₹0.50] | 30,106 |
| 16-Dec-2022 | ₹140.95 | ₹142.60 | ₹136.55 | ₹137.60 | -3.00% [-₹4.25] | 31,150 |
| 15-Dec-2022 | ₹142.40 | ₹142.90 | ₹139.20 | ₹141.85 | 1.07% [₹1.50] | 16,393 |
| 14-Dec-2022 | ₹143.25 | ₹144.25 | ₹138.55 | ₹140.35 | -2.20% [-₹3.15] | 28,925 |
| 13-Dec-2022 | ₹139.40 | ₹146.30 | ₹138.60 | ₹143.50 | 2.94% [₹4.10] | 31,332 |
| 12-Dec-2022 | ₹139.15 | ₹141.95 | ₹138.30 | ₹139.40 | -0.43% [-₹0.60] | 15,026 |
| 09-Dec-2022 | ₹141.25 | ₹142.45 | ₹138.05 | ₹140.00 | -0.57% [-₹0.80] | 33,865 |
| 08-Dec-2022 | ₹146.75 | ₹149.40 | ₹139.55 | ₹140.80 | -2.63% [-₹3.80] | 56,473 |
| 07-Dec-2022 | ₹139.30 | ₹153.90 | ₹136.05 | ₹144.60 | 4.86% [₹6.70] | 3,11,196 |
| 06-Dec-2022 | ₹143.00 | ₹143.00 | ₹137.00 | ₹137.90 | -2.99% [-₹4.25] | 29,218 |
| 05-Dec-2022 | ₹143.70 | ₹145.70 | ₹141.20 | ₹142.15 | -2.20% [-₹3.20] | 33,776 |
| 02-Dec-2022 | ₹142.65 | ₹154.00 | ₹139.80 | ₹145.35 | 3.90% [₹5.45] | 3,11,208 |
| 01-Dec-2022 | ₹137.50 | ₹141.95 | ₹136.80 | ₹139.90 | 2.04% [₹2.80] | 2,11,645 |
| 30-Nov-2022 | ₹136.00 | ₹138.00 | ₹136.00 | ₹137.10 | 0.73% [₹1.00] | 12,605 |
| 29-Nov-2022 | ₹138.55 | ₹139.30 | ₹133.80 | ₹136.10 | -0.98% [-₹1.35] | 25,480 |
| 28-Nov-2022 | ₹138.70 | ₹140.85 | ₹137.00 | ₹137.45 | -0.90% [-₹1.25] | 13,574 |
| 25-Nov-2022 | ₹138.00 | ₹140.45 | ₹136.65 | ₹138.70 | 0.84% [₹1.15] | 14,417 |
| 24-Nov-2022 | ₹141.90 | ₹141.90 | ₹137.00 | ₹137.55 | -1.29% [-₹1.80] | 47,287 |
| 23-Nov-2022 | ₹140.40 | ₹140.95 | ₹138.70 | ₹139.35 | 0.40% [₹0.55] | 21,022 |
| 22-Nov-2022 | ₹142.30 | ₹142.30 | ₹138.05 | ₹138.80 | -0.82% [-₹1.15] | 10,838 |
| 21-Nov-2022 | ₹143.55 | ₹143.70 | ₹139.00 | ₹139.95 | -2.47% [-₹3.55] | 16,576 |
| 18-Nov-2022 | ₹142.20 | ₹146.90 | ₹138.05 | ₹143.50 | 0.91% [₹1.30] | 22,205 |
| 17-Nov-2022 | ₹143.55 | ₹144.65 | ₹141.10 | ₹142.20 | -0.14% [-₹0.20] | 7,684 |
| 14-Nov-2022 | ₹141.00 | ₹155.00 | ₹136.70 | ₹142.45 | 0.85% [₹1.20] | 69,441 |
| 11-Nov-2022 | ₹152.00 | ₹155.80 | ₹136.60 | ₹141.25 | -5.90% [-₹8.85] | 61,251 |
| 10-Nov-2022 | ₹147.00 | ₹151.85 | ₹144.80 | ₹150.10 | 3.84% [₹5.55] | 78,630 |
| 09-Nov-2022 | ₹153.00 | ₹153.10 | ₹142.25 | ₹144.55 | -3.76% [-₹5.65] | 76,807 |
| 07-Nov-2022 | ₹157.20 | ₹157.20 | ₹149.00 | ₹150.20 | -2.69% [-₹4.15] | 41,056 |
| 04-Nov-2022 | ₹156.85 | ₹156.85 | ₹153.30 | ₹154.35 | -0.03% [-₹0.05] | 21,783 |
| 03-Nov-2022 | ₹155.00 | ₹157.90 | ₹152.35 | ₹154.40 | -1.06% [-₹1.65] | 31,320 |
| 31-Oct-2022 | ₹165.00 | ₹165.00 | ₹158.85 | ₹160.20 | -1.63% [-₹2.65] | 27,446 |
| 27-Oct-2022 | ₹166.20 | ₹169.00 | ₹159.55 | ₹161.15 | -3.04% [-₹5.05] | 38,772 |
| 25-Oct-2022 | ₹163.25 | ₹167.80 | ₹162.80 | ₹166.20 | 1.81% [₹2.95] | 18,983 |
| 24-Oct-2022 | ₹165.00 | ₹166.60 | ₹161.45 | ₹163.25 | -0.27% [-₹0.45] | 15,849 |
| 20-Oct-2022 | ₹168.90 | ₹169.95 | ₹165.35 | ₹168.40 | 1.20% [₹2.00] | 20,593 |
| 19-Oct-2022 | ₹171.20 | ₹173.10 | ₹165.70 | ₹166.40 | -1.83% [-₹3.10] | 47,990 |
| 18-Oct-2022 | ₹168.95 | ₹170.90 | ₹165.05 | ₹169.50 | 1.16% [₹1.95] | 66,600 |
| 17-Oct-2022 | ₹165.00 | ₹170.95 | ₹163.05 | ₹167.55 | 1.48% [₹2.45] | 65,999 |
| 14-Oct-2022 | ₹174.60 | ₹174.60 | ₹162.60 | ₹165.10 | -3.25% [-₹5.55] | 1,13,292 |
| 13-Oct-2022 | ₹168.95 | ₹172.65 | ₹166.90 | ₹170.65 | 2.25% [₹3.75] | 2,15,227 |
| 12-Oct-2022 | ₹158.05 | ₹169.90 | ₹156.00 | ₹166.90 | 6.14% [₹9.65] | 3,91,103 |
| 11-Oct-2022 | ₹158.00 | ₹164.50 | ₹153.10 | ₹157.25 | -0.35% [-₹0.55] | 1,99,492 |
| 10-Oct-2022 | ₹140.95 | ₹166.20 | ₹140.95 | ₹157.80 | 10.93% [₹15.55] | 5,44,774 |
| 07-Oct-2022 | ₹147.00 | ₹148.00 | ₹141.00 | ₹142.25 | -1.45% [-₹2.10] | 74,171 |
| 06-Oct-2022 | ₹138.25 | ₹147.00 | ₹138.25 | ₹144.35 | 3.96% [₹5.50] | 79,793 |
| 04-Oct-2022 | ₹139.35 | ₹141.90 | ₹138.00 | ₹138.85 | 0.62% [₹0.85] | 16,851 |
| 03-Oct-2022 | ₹139.45 | ₹140.00 | ₹137.45 | ₹138.00 | -0.93% [-₹1.30] | 24,659 |
| 30-Sep-2022 | ₹137.10 | ₹142.05 | ₹135.75 | ₹139.30 | 1.02% [₹1.40] | 26,247 |
| 29-Sep-2022 | ₹141.50 | ₹144.00 | ₹136.75 | ₹137.90 | 0.07% [₹0.10] | 20,394 |
| 28-Sep-2022 | ₹138.70 | ₹141.65 | ₹137.00 | ₹137.80 | -0.61% [-₹0.85] | 19,522 |
| 26-Sep-2022 | ₹143.00 | ₹146.25 | ₹134.10 | ₹138.95 | -3.27% [-₹4.70] | 45,880 |
| 23-Sep-2022 | ₹148.30 | ₹152.50 | ₹142.20 | ₹143.65 | -1.68% [-₹2.45] | 78,488 |
| 22-Sep-2022 | ₹141.70 | ₹148.25 | ₹140.80 | ₹146.10 | 1.53% [₹2.20] | 43,255 |
| 21-Sep-2022 | ₹148.00 | ₹149.55 | ₹143.05 | ₹143.90 | -3.10% [-₹4.60] | 39,574 |
| 20-Sep-2022 | ₹148.55 | ₹156.85 | ₹145.70 | ₹148.50 | 1.96% [₹2.85] | 1,91,109 |
| 19-Sep-2022 | ₹140.75 | ₹149.00 | ₹138.05 | ₹145.65 | 3.48% [₹4.90] | 1,06,192 |
| 16-Sep-2022 | ₹146.85 | ₹146.90 | ₹138.05 | ₹140.75 | -2.80% [-₹4.05] | 59,046 |
| 15-Sep-2022 | ₹144.25 | ₹146.95 | ₹143.00 | ₹144.80 | 1.90% [₹2.70] | 1,01,820 |
| 14-Sep-2022 | ₹134.95 | ₹147.50 | ₹133.95 | ₹142.10 | 4.64% [₹6.30] | 2,35,880 |
| 13-Sep-2022 | ₹133.00 | ₹139.80 | ₹132.50 | ₹135.80 | 3.62% [₹4.75] | 1,39,875 |
| 12-Sep-2022 | ₹130.00 | ₹134.95 | ₹130.00 | ₹131.05 | 0.19% [₹0.25] | 28,620 |
| 09-Sep-2022 | ₹132.75 | ₹133.95 | ₹129.00 | ₹130.80 | 0.50% [₹0.65] | 42,937 |
| 08-Sep-2022 | ₹130.05 | ₹134.50 | ₹127.45 | ₹130.15 | 0.62% [₹0.80] | 28,626 |
| 07-Sep-2022 | ₹127.30 | ₹131.00 | ₹127.30 | ₹129.35 | 1.61% [₹2.05] | 16,766 |
| 06-Sep-2022 | ₹131.00 | ₹133.00 | ₹126.05 | ₹127.30 | -1.09% [-₹1.40] | 32,269 |
| 05-Sep-2022 | ₹132.85 | ₹134.65 | ₹126.25 | ₹128.70 | -1.23% [-₹1.60] | 45,490 |
| 02-Sep-2022 | ₹133.00 | ₹135.90 | ₹130.00 | ₹130.30 | -1.85% [-₹2.45] | 50,016 |
| 01-Sep-2022 | ₹133.80 | ₹134.90 | ₹130.50 | ₹132.75 | -0.78% [-₹1.05] | 18,501 |
| 30-Aug-2022 | ₹131.95 | ₹140.00 | ₹130.25 | ₹133.80 | 3.36% [₹4.35] | 93,028 |
| 29-Aug-2022 | ₹129.75 | ₹130.85 | ₹127.45 | ₹129.45 | -1.15% [-₹1.50] | 21,436 |
| 26-Aug-2022 | ₹134.35 | ₹134.35 | ₹130.00 | ₹130.95 | -0.64% [-₹0.85] | 17,257 |
| 25-Aug-2022 | ₹132.65 | ₹136.00 | ₹130.05 | ₹131.80 | 0.96% [₹1.25] | 33,467 |
| 24-Aug-2022 | ₹129.50 | ₹137.75 | ₹128.40 | ₹130.55 | 2.15% [₹2.75] | 58,029 |
| 23-Aug-2022 | ₹126.40 | ₹129.00 | ₹125.50 | ₹127.80 | 1.47% [₹1.85] | 9,153 |
| 22-Aug-2022 | ₹129.05 | ₹129.05 | ₹125.05 | ₹125.95 | -0.47% [-₹0.60] | 16,039 |
| 19-Aug-2022 | ₹127.00 | ₹129.50 | ₹125.35 | ₹126.55 | -0.12% [-₹0.15] | 21,624 |
| 18-Aug-2022 | ₹130.25 | ₹132.45 | ₹122.05 | ₹126.70 | -2.69% [-₹3.50] | 60,961 |
| 17-Aug-2022 | ₹128.00 | ₹132.25 | ₹128.00 | ₹130.20 | 1.24% [₹1.60] | 21,132 |
| 16-Aug-2022 | ₹130.20 | ₹133.90 | ₹127.90 | ₹128.60 | -2.28% [-₹3.00] | 28,022 |
| 12-Aug-2022 | ₹132.45 | ₹134.20 | ₹128.00 | ₹131.60 | 1.31% [₹1.70] | 29,165 |
| 11-Aug-2022 | ₹132.25 | ₹133.50 | ₹129.60 | ₹129.90 | -1.03% [-₹1.35] | 31,333 |
| 10-Aug-2022 | ₹135.10 | ₹135.10 | ₹130.45 | ₹131.25 | -1.54% [-₹2.05] | 19,522 |
| 05-Aug-2022 | ₹134.00 | ₹136.00 | ₹133.00 | ₹134.30 | -0.04% [-₹0.05] | 17,992 |
| 04-Aug-2022 | ₹136.95 | ₹136.95 | ₹133.35 | ₹134.35 | 0.19% [₹0.25] | 11,067 |
| 03-Aug-2022 | ₹136.05 | ₹137.40 | ₹133.05 | ₹134.10 | -1.69% [-₹2.30] | 55,847 |
| 02-Aug-2022 | ₹136.30 | ₹139.65 | ₹135.00 | ₹136.40 | 0.11% [₹0.15] | 36,110 |
| 01-Aug-2022 | ₹142.40 | ₹142.40 | ₹135.35 | ₹136.25 | -3.51% [-₹4.95] | 32,391 |
| 29-Jul-2022 | ₹134.95 | ₹144.85 | ₹134.15 | ₹141.20 | 5.81% [₹7.75] | 74,376 |
| 28-Jul-2022 | ₹135.55 | ₹136.45 | ₹132.95 | ₹133.45 | -0.07% [-₹0.10] | 13,037 |
| 27-Jul-2022 | ₹136.30 | ₹137.05 | ₹132.65 | ₹133.55 | -2.23% [-₹3.05] | 16,751 |
| 26-Jul-2022 | ₹138.25 | ₹140.00 | ₹136.00 | ₹136.60 | -1.87% [-₹2.60] | 6,996 |
| 25-Jul-2022 | ₹137.95 | ₹140.35 | ₹136.90 | ₹139.20 | 0.91% [₹1.25] | 16,740 |
| 22-Jul-2022 | ₹139.00 | ₹141.00 | ₹137.05 | ₹137.95 | -0.07% [-₹0.10] | 22,798 |
| 21-Jul-2022 | ₹140.85 | ₹141.45 | ₹136.05 | ₹138.05 | -1.18% [-₹1.65] | 19,530 |
| 20-Jul-2022 | ₹141.70 | ₹142.50 | ₹137.65 | ₹139.70 | 0.40% [₹0.55] | 26,557 |
| 19-Jul-2022 | ₹138.05 | ₹142.05 | ₹136.00 | ₹139.15 | -0.68% [-₹0.95] | 23,547 |
| 18-Jul-2022 | ₹145.00 | ₹145.00 | ₹139.00 | ₹140.10 | -0.28% [-₹0.40] | 27,884 |
| 15-Jul-2022 | ₹142.00 | ₹143.70 | ₹138.30 | ₹140.50 | -0.46% [-₹0.65] | 14,537 |
| 14-Jul-2022 | ₹143.10 | ₹145.50 | ₹140.25 | ₹141.15 | -2.01% [-₹2.90] | 14,140 |
| 13-Jul-2022 | ₹144.30 | ₹151.00 | ₹142.05 | ₹144.05 | -0.48% [-₹0.70] | 19,033 |
| 12-Jul-2022 | ₹144.20 | ₹146.20 | ₹142.15 | ₹144.75 | 0.94% [₹1.35] | 14,729 |
| 11-Jul-2022 | ₹141.00 | ₹147.00 | ₹140.05 | ₹143.40 | 1.52% [₹2.15] | 36,173 |
| 08-Jul-2022 | ₹147.05 | ₹147.05 | ₹140.00 | ₹141.25 | -2.05% [-₹2.95] | 22,411 |
| 07-Jul-2022 | ₹144.05 | ₹148.00 | ₹142.35 | ₹144.20 | -0.28% [-₹0.40] | 18,044 |
| 06-Jul-2022 | ₹146.45 | ₹146.70 | ₹143.20 | ₹144.60 | 0.49% [₹0.70] | 10,569 |
| 05-Jul-2022 | ₹148.80 | ₹149.15 | ₹142.80 | ₹143.90 | -2.01% [-₹2.95] | 21,263 |
| 04-Jul-2022 | ₹147.00 | ₹149.75 | ₹144.00 | ₹146.85 | 0.41% [₹0.60] | 22,038 |
| 01-Jul-2022 | ₹146.80 | ₹148.70 | ₹140.40 | ₹146.25 | -1.32% [-₹1.95] | 47,882 |
| 30-Jun-2022 | ₹131.75 | ₹153.70 | ₹131.05 | ₹148.20 | 13.04% [₹17.10] | 1,48,987 |
| 29-Jun-2022 | ₹136.00 | ₹137.75 | ₹130.00 | ₹131.10 | -3.03% [-₹4.10] | 28,223 |
| 28-Jun-2022 | ₹138.90 | ₹139.60 | ₹134.05 | ₹135.20 | -1.60% [-₹2.20] | 15,104 |
| 27-Jun-2022 | ₹142.00 | ₹145.55 | ₹135.55 | ₹137.40 | -0.87% [-₹1.20] | 17,736 |
| 24-Jun-2022 | ₹136.00 | ₹142.30 | ₹133.10 | ₹138.60 | 2.25% [₹3.05] | 53,661 |
| 22-Jun-2022 | ₹144.25 | ₹145.00 | ₹136.00 | ₹137.20 | -3.89% [-₹5.55] | 19,467 |
| 21-Jun-2022 | ₹148.75 | ₹149.95 | ₹141.50 | ₹142.75 | 0.88% [₹1.25] | 27,383 |
| 20-Jun-2022 | ₹156.70 | ₹156.70 | ₹140.50 | ₹141.50 | -6.54% [-₹9.90] | 36,855 |
| 17-Jun-2022 | ₹153.00 | ₹156.15 | ₹149.55 | ₹151.40 | 0.13% [₹0.20] | 19,330 |
| 16-Jun-2022 | ₹164.00 | ₹168.65 | ₹147.90 | ₹151.20 | -6.58% [-₹10.65] | 78,248 |
| 15-Jun-2022 | ₹150.85 | ₹172.50 | ₹150.85 | ₹161.85 | 7.94% [₹11.90] | 1,73,047 |
| 14-Jun-2022 | ₹143.60 | ₹168.90 | ₹143.60 | ₹149.95 | 4.42% [₹6.35] | 1,29,260 |
| 13-Jun-2022 | ₹149.50 | ₹149.50 | ₹142.00 | ₹143.60 | -4.87% [-₹7.35] | 8,141 |
| 10-Jun-2022 | ₹155.45 | ₹159.00 | ₹150.10 | ₹150.95 | -4.25% [-₹6.70] | 11,565 |
| 09-Jun-2022 | ₹160.00 | ₹160.00 | ₹155.00 | ₹157.65 | 0.35% [₹0.55] | 6,314 |
| 08-Jun-2022 | ₹160.75 | ₹160.75 | ₹156.65 | ₹157.10 | -0.57% [-₹0.90] | 3,256 |
| 07-Jun-2022 | ₹157.45 | ₹159.70 | ₹156.65 | ₹158.00 | -0.50% [-₹0.80] | 5,409 |
| 06-Jun-2022 | ₹162.00 | ₹162.00 | ₹155.05 | ₹158.80 | -0.53% [-₹0.85] | 12,465 |
| 03-Jun-2022 | ₹161.90 | ₹166.90 | ₹158.05 | ₹159.65 | 0.28% [₹0.45] | 11,376 |
| 02-Jun-2022 | ₹160.00 | ₹163.35 | ₹157.25 | ₹159.20 | -0.69% [-₹1.10] | 9,686 |
| 01-Jun-2022 | ₹162.00 | ₹165.10 | ₹158.00 | ₹160.30 | -1.32% [-₹2.15] | 11,173 |
| 31-May-2022 | ₹170.35 | ₹171.15 | ₹157.50 | ₹162.45 | -2.72% [-₹4.55] | 13,152 |
| 30-May-2022 | ₹171.85 | ₹171.85 | ₹164.05 | ₹167.00 | 1.64% [₹2.70] | 22,824 |
| 27-May-2022 | ₹162.90 | ₹168.25 | ₹160.00 | ₹164.30 | 2.78% [₹4.45] | 15,645 |
| 26-May-2022 | ₹163.90 | ₹163.90 | ₹155.20 | ₹159.85 | -0.78% [-₹1.25] | 14,390 |
| 25-May-2022 | ₹163.90 | ₹164.00 | ₹158.00 | ₹161.10 | -0.59% [-₹0.95] | 18,045 |
| 24-May-2022 | ₹164.15 | ₹167.85 | ₹158.55 | ₹162.05 | -1.79% [-₹2.95] | 15,610 |
| 23-May-2022 | ₹166.20 | ₹173.00 | ₹161.35 | ₹165.00 | -2.37% [-₹4.00] | 38,760 |
| 20-May-2022 | ₹160.80 | ₹178.00 | ₹155.75 | ₹169.00 | 6.12% [₹9.75] | 1,20,629 |
| 19-May-2022 | ₹166.00 | ₹168.60 | ₹155.00 | ₹159.25 | -7.09% [-₹12.15] | 44,067 |
| 18-May-2022 | ₹172.10 | ₹176.95 | ₹164.00 | ₹171.40 | -0.41% [-₹0.70] | 1,01,195 |
| 17-May-2022 | ₹181.20 | ₹183.90 | ₹166.80 | ₹172.10 | -6.92% [-₹12.80] | 85,877 |
| 16-May-2022 | ₹172.00 | ₹199.90 | ₹155.90 | ₹184.90 | 10.72% [₹17.90] | 2,15,364 |
| 13-May-2022 | ₹144.95 | ₹167.00 | ₹138.95 | ₹167.00 | -76.01% [-₹529.10] | 1,33,205 |
| 12-May-2022 | ₹717.95 | ₹717.95 | ₹684.85 | ₹696.10 | -3.08% [-₹22.10] | 6,721 |
| 11-May-2022 | ₹758.00 | ₹758.00 | ₹678.45 | ₹718.20 | -3.03% [-₹22.45] | 7,948 |
| 10-May-2022 | ₹779.85 | ₹779.85 | ₹740.00 | ₹740.65 | -2.65% [-₹20.20] | 5,028 |
| 09-May-2022 | ₹759.00 | ₹795.60 | ₹754.95 | ₹760.85 | -2.31% [-₹18.00] | 5,384 |
| 06-May-2022 | ₹790.00 | ₹790.00 | ₹769.65 | ₹778.85 | -0.54% [-₹4.25] | 5,970 |
| 05-May-2022 | ₹797.00 | ₹810.60 | ₹778.95 | ₹783.10 | 0.15% [₹1.20] | 6,719 |
| 04-May-2022 | ₹816.95 | ₹816.95 | ₹777.70 | ₹781.90 | -0.67% [-₹5.30] | 5,148 |
| 02-May-2022 | ₹804.75 | ₹804.75 | ₹780.00 | ₹787.20 | -0.71% [-₹5.65] | 4,497 |
| 29-Apr-2022 | ₹806.00 | ₹807.40 | ₹791.05 | ₹792.85 | -0.45% [-₹3.55] | 5,747 |
| 28-Apr-2022 | ₹813.50 | ₹813.95 | ₹792.00 | ₹796.40 | 0.58% [₹4.60] | 6,893 |
| 27-Apr-2022 | ₹796.05 | ₹814.45 | ₹790.00 | ₹791.80 | 0.96% [₹7.50] | 9,577 |
| 26-Apr-2022 | ₹799.05 | ₹804.95 | ₹778.00 | ₹784.30 | -1.03% [-₹8.20] | 1,590 |
| 25-Apr-2022 | ₹800.00 | ₹806.95 | ₹788.00 | ₹792.50 | -1.13% [-₹9.05] | 1,753 |
| 22-Apr-2022 | ₹780.00 | ₹810.00 | ₹780.00 | ₹801.55 | 0.48% [₹3.80] | 9,073 |
| 21-Apr-2022 | ₹804.00 | ₹804.00 | ₹777.30 | ₹797.75 | 2.63% [₹20.45] | 5,766 |
| 20-Apr-2022 | ₹800.05 | ₹809.50 | ₹775.00 | ₹777.30 | -2.42% [-₹19.30] | 1,839 |
| 19-Apr-2022 | ₹818.05 | ₹827.90 | ₹767.10 | ₹796.60 | -1.51% [-₹12.20] | 6,181 |
| 18-Apr-2022 | ₹812.25 | ₹833.00 | ₹802.10 | ₹808.80 | -0.91% [-₹7.45] | 9,844 |
| 13-Apr-2022 | ₹834.00 | ₹834.00 | ₹808.10 | ₹816.25 | 0.05% [₹0.40] | 6,937 |
| 12-Apr-2022 | ₹805.60 | ₹829.00 | ₹797.00 | ₹815.85 | 1.48% [₹11.90] | 14,325 |
| 11-Apr-2022 | ₹795.00 | ₹813.90 | ₹770.85 | ₹803.95 | 3.15% [₹24.55] | 14,228 |
| 08-Apr-2022 | ₹767.00 | ₹788.95 | ₹765.15 | ₹779.40 | 1.15% [₹8.85] | 4,262 |
| 07-Apr-2022 | ₹777.00 | ₹789.20 | ₹764.05 | ₹770.55 | -0.70% [-₹5.40] | 4,866 |
| 06-Apr-2022 | ₹793.80 | ₹793.80 | ₹756.00 | ₹775.95 | -1.89% [-₹14.95] | 23,824 |
| 05-Apr-2022 | ₹775.00 | ₹799.00 | ₹768.60 | ₹790.90 | 2.10% [₹16.30] | 5,247 |
| 04-Apr-2022 | ₹788.00 | ₹788.00 | ₹766.45 | ₹774.60 | 0.79% [₹6.10] | 3,261 |
| 01-Apr-2022 | ₹769.00 | ₹783.65 | ₹757.80 | ₹768.50 | 1.92% [₹14.50] | 2,664 |
| 31-Mar-2022 | ₹770.50 | ₹791.00 | ₹745.05 | ₹754.00 | -1.06% [-₹8.05] | 11,375 |
| 30-Mar-2022 | ₹711.50 | ₹784.95 | ₹711.50 | ₹762.05 | 6.80% [₹48.50] | 16,905 |
| 29-Mar-2022 | ₹725.05 | ₹725.05 | ₹711.00 | ₹713.55 | -1.15% [-₹8.30] | 9,851 |
| 28-Mar-2022 | ₹754.10 | ₹757.50 | ₹718.00 | ₹721.85 | -4.26% [-₹32.10] | 23,128 |
| 25-Mar-2022 | ₹772.00 | ₹772.00 | ₹750.35 | ₹753.95 | -0.87% [-₹6.65] | 9,966 |
| 24-Mar-2022 | ₹791.50 | ₹809.15 | ₹754.60 | ₹760.60 | -4.75% [-₹37.95] | 21,784 |
| 23-Mar-2022 | ₹814.55 | ₹814.55 | ₹790.00 | ₹798.55 | -0.03% [-₹0.20] | 7,354 |
| 22-Mar-2022 | ₹796.65 | ₹814.75 | ₹791.05 | ₹798.75 | 0.26% [₹2.05] | 5,573 |
| 21-Mar-2022 | ₹823.00 | ₹823.00 | ₹793.00 | ₹796.70 | -1.19% [-₹9.60] | 28,865 |
| 17-Mar-2022 | ₹819.90 | ₹835.00 | ₹800.00 | ₹806.30 | -0.32% [-₹2.55] | 19,728 |
| 16-Mar-2022 | ₹807.00 | ₹819.00 | ₹792.95 | ₹808.85 | 3.18% [₹24.95] | 7,971 |
| 15-Mar-2022 | ₹802.00 | ₹822.95 | ₹781.00 | ₹783.90 | -1.84% [-₹14.70] | 7,856 |
| 14-Mar-2022 | ₹820.00 | ₹820.00 | ₹791.90 | ₹798.60 | -1.61% [-₹13.05] | 13,651 |
| 11-Mar-2022 | ₹828.90 | ₹828.95 | ₹799.95 | ₹811.65 | -0.91% [-₹7.45] | 4,582 |
| 10-Mar-2022 | ₹800.00 | ₹825.00 | ₹800.00 | ₹819.10 | 3.83% [₹30.25] | 7,208 |
| 09-Mar-2022 | ₹778.70 | ₹806.35 | ₹764.00 | ₹788.85 | 3.07% [₹23.50] | 9,663 |
| 08-Mar-2022 | ₹798.70 | ₹813.00 | ₹750.30 | ₹765.35 | -3.27% [-₹25.90] | 14,610 |
| 04-Mar-2022 | ₹823.85 | ₹849.90 | ₹800.00 | ₹803.15 | -1.53% [-₹12.45] | 7,632 |
| 03-Mar-2022 | ₹866.95 | ₹869.00 | ₹808.70 | ₹815.60 | -3.23% [-₹27.25] | 12,742 |
| 02-Mar-2022 | ₹850.00 | ₹883.00 | ₹830.00 | ₹842.85 | 0.11% [₹0.95] | 12,444 |
| 28-Feb-2022 | ₹857.00 | ₹884.15 | ₹775.00 | ₹841.90 | 1.93% [₹15.95] | 21,670 |
| 25-Feb-2022 | ₹801.65 | ₹890.00 | ₹801.65 | ₹825.95 | 5.48% [₹42.90] | 8,574 |
| 24-Feb-2022 | ₹800.00 | ₹838.05 | ₹780.00 | ₹783.05 | -7.52% [-₹63.70] | 11,702 |
| 23-Feb-2022 | ₹850.50 | ₹927.30 | ₹807.30 | ₹846.75 | -1.88% [-₹16.20] | 34,807 |
| 22-Feb-2022 | ₹804.75 | ₹925.00 | ₹780.00 | ₹862.95 | 5.62% [₹45.95] | 18,982 |
| 21-Feb-2022 | ₹880.00 | ₹895.00 | ₹805.00 | ₹817.00 | -6.89% [-₹60.50] | 89,734 |
| 18-Feb-2022 | ₹800.00 | ₹914.90 | ₹772.40 | ₹877.50 | 12.83% [₹99.75] | 1,49,037 |
| 17-Feb-2022 | ₹825.00 | ₹825.00 | ₹768.10 | ₹777.75 | -2.18% [-₹17.30] | 4,515 |
| 16-Feb-2022 | ₹790.00 | ₹823.20 | ₹782.90 | ₹795.05 | 0.97% [₹7.60] | 5,335 |
| 15-Feb-2022 | ₹800.00 | ₹853.30 | ₹777.00 | ₹787.45 | -1.94% [-₹15.55] | 4,494 |
| 14-Feb-2022 | ₹829.40 | ₹831.95 | ₹801.05 | ₹803.00 | -2.93% [-₹24.25] | 4,872 |
| 11-Feb-2022 | ₹839.00 | ₹853.40 | ₹820.10 | ₹827.25 | 0.18% [₹1.50] | 2,954 |
| 10-Feb-2022 | ₹857.25 | ₹875.00 | ₹810.05 | ₹825.75 | -3.67% [-₹31.45] | 9,064 |
| 09-Feb-2022 | ₹845.20 | ₹869.95 | ₹845.20 | ₹857.20 | 1.42% [₹12.00] | 3,010 |
| 08-Feb-2022 | ₹894.95 | ₹894.95 | ₹835.05 | ₹845.20 | -3.81% [-₹33.50] | 2,150 |
| 07-Feb-2022 | ₹830.00 | ₹895.25 | ₹830.00 | ₹878.70 | 3.19% [₹27.15] | 3,342 |
| 04-Feb-2022 | ₹850.50 | ₹882.95 | ₹839.95 | ₹851.55 | -2.60% [-₹22.75] | 1,633 |
| 03-Feb-2022 | ₹885.00 | ₹900.00 | ₹865.15 | ₹874.30 | 0.35% [₹3.05] | 1,403 |
| 02-Feb-2022 | ₹909.95 | ₹909.95 | ₹865.00 | ₹871.25 | -0.61% [-₹5.35] | 2,201 |
| 01-Feb-2022 | ₹893.85 | ₹905.05 | ₹860.05 | ₹876.60 | -0.63% [-₹5.60] | 1,692 |
| 31-Jan-2022 | ₹925.00 | ₹925.00 | ₹870.00 | ₹882.20 | -2.19% [-₹19.75] | 1,399 |
| 28-Jan-2022 | ₹905.80 | ₹925.00 | ₹892.55 | ₹901.95 | 0.56% [₹5.05] | 5,400 |
| 27-Jan-2022 | ₹917.85 | ₹917.85 | ₹880.05 | ₹896.90 | -1.02% [-₹9.25] | 2,539 |
| 25-Jan-2022 | ₹854.00 | ₹920.05 | ₹839.80 | ₹906.15 | 6.01% [₹51.40] | 5,512 |
| 24-Jan-2022 | ₹918.45 | ₹927.60 | ₹830.10 | ₹854.75 | -6.94% [-₹63.70] | 8,605 |
| 21-Jan-2022 | ₹932.90 | ₹943.50 | ₹914.95 | ₹918.45 | -1.75% [-₹16.35] | 2,984 |
| 20-Jan-2022 | ₹950.30 | ₹964.95 | ₹925.00 | ₹934.80 | -0.70% [-₹6.55] | 3,613 |
| 19-Jan-2022 | ₹957.70 | ₹969.00 | ₹935.05 | ₹941.35 | -1.54% [-₹14.75] | 2,153 |
| 18-Jan-2022 | ₹958.45 | ₹973.95 | ₹951.20 | ₹956.10 | -0.13% [-₹1.25] | 3,568 |
| 17-Jan-2022 | ₹984.00 | ₹987.80 | ₹951.00 | ₹957.35 | -1.22% [-₹11.85] | 4,926 |
| 14-Jan-2022 | ₹981.25 | ₹989.95 | ₹965.10 | ₹969.20 | -0.99% [-₹9.65] | 3,387 |
| 13-Jan-2022 | ₹999.00 | ₹1,023.30 | ₹975.35 | ₹978.85 | -1.17% [-₹11.60] | 3,581 |
| 12-Jan-2022 | ₹970.00 | ₹1,000.00 | ₹957.55 | ₹990.45 | 1.63% [₹15.85] | 11,799 |
| 11-Jan-2022 | ₹999.75 | ₹999.75 | ₹964.00 | ₹974.60 | -1.06% [-₹10.45] | 10,901 |
| 10-Jan-2022 | ₹1,035.00 | ₹1,035.00 | ₹965.00 | ₹985.05 | -1.90% [-₹19.05] | 31,279 |
| 07-Jan-2022 | ₹1,069.00 | ₹1,069.00 | ₹981.00 | ₹1,004.10 | -2.71% [-₹27.95] | 42,920 |
| 06-Jan-2022 | ₹941.00 | ₹1,055.70 | ₹941.00 | ₹1,032.05 | 6.25% [₹60.75] | 50,721 |
| 05-Jan-2022 | ₹930.00 | ₹1,013.80 | ₹910.00 | ₹971.30 | 3.35% [₹31.45] | 40,439 |
| 04-Jan-2022 | ₹1,038.00 | ₹1,070.00 | ₹921.00 | ₹939.85 | -3.09% [-₹30.00] | 97,781 |
| 03-Jan-2022 | ₹840.00 | ₹979.95 | ₹840.00 | ₹969.85 | 18.76% [₹153.20] | 1,07,981 |
| 31-Dec-2021 | ₹815.05 | ₹850.50 | ₹815.05 | ₹816.65 | 1.24% [₹10.00] | 2,127 |
| 30-Dec-2021 | ₹830.05 | ₹832.30 | ₹802.00 | ₹806.65 | -1.86% [-₹15.30] | 2,980 |
| 29-Dec-2021 | ₹824.00 | ₹840.10 | ₹807.00 | ₹821.95 | 0.67% [₹5.50] | 2,529 |
| 28-Dec-2021 | ₹822.95 | ₹830.00 | ₹813.55 | ₹816.45 | -0.77% [-₹6.35] | 1,707 |
| 27-Dec-2021 | ₹845.40 | ₹845.40 | ₹814.40 | ₹822.80 | -1.27% [-₹10.60] | 1,437 |
| 24-Dec-2021 | ₹831.60 | ₹849.00 | ₹821.30 | ₹833.40 | 0.11% [₹0.95] | 1,430 |
| 23-Dec-2021 | ₹810.00 | ₹850.10 | ₹810.00 | ₹832.45 | 3.54% [₹28.45] | 2,003 |
| 22-Dec-2021 | ₹830.50 | ₹840.85 | ₹802.55 | ₹804.00 | -1.59% [-₹12.95] | 3,187 |
| 21-Dec-2021 | ₹816.00 | ₹863.95 | ₹811.95 | ₹816.95 | -3.49% [-₹29.50] | 3,708 |
| 20-Dec-2021 | ₹836.65 | ₹860.00 | ₹800.10 | ₹846.45 | 1.66% [₹13.85] | 7,384 |
| 17-Dec-2021 | ₹864.85 | ₹883.15 | ₹823.40 | ₹832.60 | -3.72% [-₹32.20] | 4,606 |
| 16-Dec-2021 | ₹855.00 | ₹880.00 | ₹845.00 | ₹864.80 | 1.14% [₹9.75] | 9,715 |
| 15-Dec-2021 | ₹876.65 | ₹876.65 | ₹841.30 | ₹855.05 | -2.26% [-₹19.80] | 8,828 |
| 14-Dec-2021 | ₹853.10 | ₹896.70 | ₹828.80 | ₹874.85 | 1.71% [₹14.75] | 8,407 |
| 13-Dec-2021 | ₹914.00 | ₹914.00 | ₹850.00 | ₹860.10 | -3.21% [-₹28.50] | 18,305 |
| 10-Dec-2021 | ₹919.30 | ₹945.00 | ₹886.00 | ₹888.60 | -2.28% [-₹20.70] | 3,372 |
| 09-Dec-2021 | ₹918.95 | ₹918.95 | ₹858.55 | ₹909.30 | 2.71% [₹23.95] | 14,306 |
| 08-Dec-2021 | ₹960.00 | ₹960.00 | ₹863.00 | ₹885.35 | -2.54% [-₹23.05] | 8,765 |
| 07-Dec-2021 | ₹955.00 | ₹992.35 | ₹902.00 | ₹908.40 | -2.57% [-₹24.00] | 8,001 |
| 06-Dec-2021 | ₹988.00 | ₹988.00 | ₹926.00 | ₹932.40 | -2.07% [-₹19.75] | 9,095 |
| 03-Dec-2021 | ₹952.15 | ₹952.15 | ₹913.00 | ₹952.15 | 5.00% [₹45.30] | 6,648 |