| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2494.86 | Buy |
| Simple Moving Average (21) | 2560.80 | Sell |
| Simple Moving Average (25) | 2559.51 | Sell |
| Simple Moving Average (50) | 2608.04 | Sell |
| Simple Moving Average (100) | 2488.82 | Buy |
| Simple Moving Average (200) | 2145.16 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2507.06 | Buy |
| Exponential Moving Average (21) | 2543.01 | Sell |
| Exponential Moving Average (25) | 2550.42 | Sell |
| Exponential Moving Average (50) | 2548.43 | Sell |
| Exponential Moving Average (100) | 2448.91 | Buy |
| Exponential Moving Average (200) | 2260.55 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2587.54 | - | - |
| R3 | 2680.67 | 2627.78 | 2559.84 | 2683.20 | - |
| R2 | 2627.78 | 2589.32 | 2550.61 | 2629.05 | - |
| R1 | 2579.97 | 2565.55 | 2541.38 | 2582.50 | 2603.88 |
| P | 2527.08 | 2527.08 | 2527.08 | 2528.35 | 2539.04 |
| S1 | 2479.27 | 2488.62 | 2522.92 | 2481.80 | 2503.17 |
| S2 | 2426.38 | 2464.85 | 2513.69 | 2629.05 | - |
| S3 | 2378.57 | 2426.38 | 2504.46 | 2381.10 | - |
| S4 | - | - | 2476.76 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,525.00 | ₹2,574.90 | ₹2,474.20 | ₹2,532.15 | 1.38% [₹34.50] | 9,953 |
| 29-Mar-2023 | ₹2,415.05 | ₹2,509.95 | ₹2,415.05 | ₹2,497.65 | 3.39% [₹81.85] | 9,360 |
| 28-Mar-2023 | ₹2,490.00 | ₹2,490.70 | ₹2,400.00 | ₹2,415.80 | -2.53% [-₹62.60] | 7,232 |
| 27-Mar-2023 | ₹2,492.00 | ₹2,501.70 | ₹2,440.00 | ₹2,478.40 | -0.44% [-₹10.85] | 3,803 |
| 24-Mar-2023 | ₹2,543.15 | ₹2,575.00 | ₹2,476.50 | ₹2,489.25 | -2.41% [-₹61.45] | 7,438 |
| 23-Mar-2023 | ₹2,510.00 | ₹2,583.00 | ₹2,510.00 | ₹2,550.70 | 0.50% [₹12.75] | 5,427 |
| 22-Mar-2023 | ₹2,543.90 | ₹2,562.05 | ₹2,505.00 | ₹2,537.95 | 0.76% [₹19.25] | 6,889 |
| 21-Mar-2023 | ₹2,469.55 | ₹2,556.00 | ₹2,426.95 | ₹2,518.70 | 3.52% [₹85.60] | 8,582 |
| 20-Mar-2023 | ₹2,535.95 | ₹2,537.35 | ₹2,391.50 | ₹2,433.10 | -3.63% [-₹91.60] | 13,963 |
| 17-Mar-2023 | ₹2,542.00 | ₹2,580.00 | ₹2,498.00 | ₹2,524.70 | -0.18% [-₹4.45] | 5,222 |
| 16-Mar-2023 | ₹2,522.85 | ₹2,555.55 | ₹2,502.00 | ₹2,529.15 | -0.54% [-₹13.75] | 6,310 |
| 15-Mar-2023 | ₹2,599.75 | ₹2,635.00 | ₹2,525.25 | ₹2,542.90 | -1.70% [-₹43.95] | 5,765 |
| 14-Mar-2023 | ₹2,619.95 | ₹2,655.00 | ₹2,580.00 | ₹2,586.85 | -1.04% [-₹27.25] | 3,211 |
| 13-Mar-2023 | ₹2,684.45 | ₹2,695.15 | ₹2,585.00 | ₹2,614.10 | -2.20% [-₹58.85] | 9,924 |
| 10-Mar-2023 | ₹2,689.95 | ₹2,725.00 | ₹2,662.80 | ₹2,672.95 | 0.03% [₹0.85] | 5,826 |
| 09-Mar-2023 | ₹2,683.30 | ₹2,712.40 | ₹2,656.10 | ₹2,672.10 | -0.56% [-₹15.05] | 3,735 |
| 08-Mar-2023 | ₹2,663.45 | ₹2,707.00 | ₹2,652.05 | ₹2,687.15 | 1.39% [₹36.95] | 5,379 |
| 06-Mar-2023 | ₹2,696.00 | ₹2,725.05 | ₹2,644.00 | ₹2,650.20 | -1.21% [-₹32.40] | 8,152 |
| 03-Mar-2023 | ₹2,592.60 | ₹2,706.45 | ₹2,592.60 | ₹2,682.60 | 3.99% [₹102.85] | 33,339 |
| 02-Mar-2023 | ₹2,593.55 | ₹2,604.05 | ₹2,560.65 | ₹2,579.75 | -0.03% [-₹0.90] | 2,998 |
| 01-Mar-2023 | ₹2,558.95 | ₹2,591.20 | ₹2,537.80 | ₹2,580.65 | 1.21% [₹30.95] | 4,650 |
| 28-Feb-2023 | ₹2,510.00 | ₹2,625.00 | ₹2,505.00 | ₹2,549.70 | 1.68% [₹42.10] | 21,365 |
| 27-Feb-2023 | ₹2,577.00 | ₹2,613.45 | ₹2,498.10 | ₹2,507.60 | -2.62% [-₹67.50] | 8,348 |
| 24-Feb-2023 | ₹2,577.95 | ₹2,629.00 | ₹2,552.00 | ₹2,575.10 | -0.13% [-₹3.40] | 8,671 |
| 23-Feb-2023 | ₹2,570.00 | ₹2,619.00 | ₹2,499.50 | ₹2,578.50 | 0.99% [₹25.40] | 22,931 |
| 22-Feb-2023 | ₹2,709.10 | ₹2,732.95 | ₹2,545.05 | ₹2,553.10 | -5.73% [-₹155.20] | 37,082 |
| 21-Feb-2023 | ₹2,805.00 | ₹2,824.05 | ₹2,681.05 | ₹2,708.30 | -3.14% [-₹87.70] | 11,219 |
| 20-Feb-2023 | ₹2,766.30 | ₹2,819.00 | ₹2,730.05 | ₹2,796.00 | 1.58% [₹43.50] | 21,343 |
| 17-Feb-2023 | ₹2,778.95 | ₹2,847.00 | ₹2,723.50 | ₹2,752.50 | -0.46% [-₹12.60] | 18,504 |
| 16-Feb-2023 | ₹2,745.40 | ₹2,781.70 | ₹2,738.30 | ₹2,765.10 | 0.72% [₹19.70] | 9,697 |
| 15-Feb-2023 | ₹2,719.95 | ₹2,752.00 | ₹2,663.20 | ₹2,745.40 | 2.17% [₹58.20] | 13,763 |
| 14-Feb-2023 | ₹2,702.35 | ₹2,771.35 | ₹2,680.00 | ₹2,687.20 | -1.37% [-₹37.35] | 15,778 |
| 13-Feb-2023 | ₹2,782.65 | ₹2,789.90 | ₹2,691.00 | ₹2,724.55 | -2.34% [-₹65.35] | 15,855 |
| 10-Feb-2023 | ₹2,725.75 | ₹2,873.00 | ₹2,705.35 | ₹2,789.90 | 2.83% [₹76.75] | 53,382 |
| 09-Feb-2023 | ₹2,767.20 | ₹2,771.20 | ₹2,694.80 | ₹2,713.15 | -1.46% [-₹40.25] | 11,118 |
| 08-Feb-2023 | ₹2,732.65 | ₹2,792.00 | ₹2,719.95 | ₹2,753.40 | 0.76% [₹20.75] | 19,041 |
| 07-Feb-2023 | ₹2,700.00 | ₹2,769.85 | ₹2,700.00 | ₹2,732.65 | 1.17% [₹31.70] | 15,629 |
| 06-Feb-2023 | ₹2,760.00 | ₹2,777.20 | ₹2,675.10 | ₹2,700.95 | -1.29% [-₹35.20] | 18,779 |
| 03-Feb-2023 | ₹2,659.30 | ₹2,763.10 | ₹2,583.00 | ₹2,736.15 | 2.89% [₹76.85] | 36,218 |
| 02-Feb-2023 | ₹2,595.75 | ₹2,760.00 | ₹2,568.80 | ₹2,659.30 | 2.93% [₹75.60] | 43,263 |
| 01-Feb-2023 | ₹2,573.00 | ₹2,642.75 | ₹2,491.00 | ₹2,583.70 | 0.36% [₹9.15] | 28,784 |
| 31-Jan-2023 | ₹2,623.95 | ₹2,663.95 | ₹2,551.00 | ₹2,574.55 | -0.98% [-₹25.55] | 33,104 |
| 30-Jan-2023 | ₹2,510.00 | ₹2,637.40 | ₹2,490.10 | ₹2,600.10 | 4.61% [₹114.55] | 34,530 |
| 27-Jan-2023 | ₹2,612.85 | ₹2,619.70 | ₹2,453.00 | ₹2,485.55 | -4.18% [-₹108.55] | 34,148 |
| 25-Jan-2023 | ₹2,680.00 | ₹2,685.15 | ₹2,582.00 | ₹2,594.10 | -2.62% [-₹69.75] | 19,651 |
| 24-Jan-2023 | ₹2,703.35 | ₹2,740.00 | ₹2,639.00 | ₹2,663.85 | -0.97% [-₹26.05] | 65,551 |
| 23-Jan-2023 | ₹2,520.25 | ₹2,724.00 | ₹2,464.55 | ₹2,689.90 | 8.30% [₹206.25] | 1,99,463 |
| 20-Jan-2023 | ₹2,441.55 | ₹2,508.45 | ₹2,441.55 | ₹2,483.65 | 1.72% [₹42.10] | 21,889 |
| 19-Jan-2023 | ₹2,455.15 | ₹2,510.70 | ₹2,435.10 | ₹2,441.55 | -1.54% [-₹38.25] | 9,276 |
| 18-Jan-2023 | ₹2,448.05 | ₹2,523.00 | ₹2,430.00 | ₹2,479.80 | 1.80% [₹43.95] | 36,110 |
| 17-Jan-2023 | ₹2,471.35 | ₹2,486.25 | ₹2,420.00 | ₹2,435.85 | -1.86% [-₹46.20] | 11,077 |
| 16-Jan-2023 | ₹2,365.00 | ₹2,499.00 | ₹2,365.00 | ₹2,482.05 | 5.38% [₹126.70] | 39,452 |
| 13-Jan-2023 | ₹2,372.75 | ₹2,388.30 | ₹2,330.60 | ₹2,355.35 | -0.24% [-₹5.55] | 21,486 |
| 12-Jan-2023 | ₹2,394.45 | ₹2,402.95 | ₹2,345.00 | ₹2,360.90 | -0.91% [-₹21.60] | 10,390 |
| 11-Jan-2023 | ₹2,400.20 | ₹2,449.00 | ₹2,371.10 | ₹2,382.50 | -0.24% [-₹5.75] | 5,767 |
| 10-Jan-2023 | ₹2,454.90 | ₹2,463.95 | ₹2,381.00 | ₹2,388.25 | -2.28% [-₹55.80] | 12,233 |
| 09-Jan-2023 | ₹2,439.85 | ₹2,524.00 | ₹2,430.00 | ₹2,444.05 | 0.54% [₹13.15] | 34,895 |
| 06-Jan-2023 | ₹2,424.00 | ₹2,450.00 | ₹2,381.60 | ₹2,430.90 | 0.94% [₹22.55] | 8,340 |
| 05-Jan-2023 | ₹2,435.00 | ₹2,446.60 | ₹2,389.00 | ₹2,408.35 | -0.15% [-₹3.55] | 10,132 |
| 04-Jan-2023 | ₹2,479.00 | ₹2,479.95 | ₹2,398.30 | ₹2,411.90 | -2.26% [-₹55.70] | 13,574 |
| 03-Jan-2023 | ₹2,415.20 | ₹2,502.00 | ₹2,372.35 | ₹2,467.60 | 2.68% [₹64.45] | 12,280 |
| 02-Jan-2023 | ₹2,450.95 | ₹2,469.95 | ₹2,380.00 | ₹2,403.15 | -1.46% [-₹35.60] | 5,738 |
| 30-Dec-2022 | ₹2,475.00 | ₹2,491.00 | ₹2,421.00 | ₹2,438.75 | -0.85% [-₹20.80] | 6,856 |
| 29-Dec-2022 | ₹2,440.00 | ₹2,479.90 | ₹2,419.30 | ₹2,459.55 | 1.25% [₹30.35] | 8,082 |
| 28-Dec-2022 | ₹2,380.00 | ₹2,444.50 | ₹2,343.05 | ₹2,429.20 | 2.95% [₹69.50] | 10,974 |
| 27-Dec-2022 | ₹2,345.35 | ₹2,379.95 | ₹2,313.45 | ₹2,359.70 | 2.12% [₹48.95] | 11,319 |
| 26-Dec-2022 | ₹2,234.90 | ₹2,338.85 | ₹2,202.00 | ₹2,310.75 | 3.91% [₹87.00] | 19,361 |
| 23-Dec-2022 | ₹2,320.00 | ₹2,333.30 | ₹2,199.90 | ₹2,223.75 | -4.32% [-₹100.45] | 20,073 |
| 22-Dec-2022 | ₹2,426.00 | ₹2,458.25 | ₹2,301.50 | ₹2,324.20 | -4.09% [-₹99.10] | 30,109 |
| 21-Dec-2022 | ₹2,564.05 | ₹2,570.70 | ₹2,403.25 | ₹2,423.30 | -4.65% [-₹118.20] | 26,856 |
| 20-Dec-2022 | ₹2,603.00 | ₹2,638.10 | ₹2,529.30 | ₹2,541.50 | -2.44% [-₹63.55] | 23,238 |
| 19-Dec-2022 | ₹2,539.75 | ₹2,649.00 | ₹2,531.90 | ₹2,605.05 | 3.49% [₹87.85] | 44,314 |
| 16-Dec-2022 | ₹2,480.00 | ₹2,607.50 | ₹2,467.05 | ₹2,517.20 | 2.16% [₹53.25] | 47,230 |
| 15-Dec-2022 | ₹2,515.00 | ₹2,536.45 | ₹2,430.00 | ₹2,463.95 | -1.59% [-₹39.80] | 16,015 |
| 14-Dec-2022 | ₹2,528.75 | ₹2,574.00 | ₹2,491.00 | ₹2,503.75 | -0.52% [-₹13.15] | 32,793 |
| 13-Dec-2022 | ₹2,469.00 | ₹2,525.00 | ₹2,433.00 | ₹2,516.90 | 2.61% [₹64.05] | 30,546 |
| 12-Dec-2022 | ₹2,369.65 | ₹2,473.60 | ₹2,295.10 | ₹2,452.85 | 4.03% [₹95.00] | 25,459 |
| 09-Dec-2022 | ₹2,409.55 | ₹2,442.00 | ₹2,350.00 | ₹2,357.85 | -1.66% [-₹39.70] | 9,317 |
| 08-Dec-2022 | ₹2,443.65 | ₹2,450.00 | ₹2,385.00 | ₹2,397.55 | -1.39% [-₹33.90] | 15,436 |
| 07-Dec-2022 | ₹2,486.00 | ₹2,500.00 | ₹2,425.10 | ₹2,431.45 | -1.87% [-₹46.40] | 19,798 |
| 06-Dec-2022 | ₹2,340.00 | ₹2,490.00 | ₹2,340.00 | ₹2,477.85 | 4.85% [₹114.60] | 34,746 |
| 05-Dec-2022 | ₹2,400.00 | ₹2,402.30 | ₹2,334.20 | ₹2,363.25 | -0.43% [-₹10.10] | 22,533 |
| 02-Dec-2022 | ₹2,374.15 | ₹2,423.90 | ₹2,370.10 | ₹2,373.35 | -0.03% [-₹0.80] | 21,754 |
| 01-Dec-2022 | ₹2,390.00 | ₹2,450.00 | ₹2,344.10 | ₹2,374.15 | -0.93% [-₹22.25] | 25,050 |
| 30-Nov-2022 | ₹2,380.00 | ₹2,500.00 | ₹2,355.00 | ₹2,396.40 | 0.42% [₹9.95] | 52,809 |
| 29-Nov-2022 | ₹2,418.00 | ₹2,455.00 | ₹2,375.00 | ₹2,386.45 | -1.34% [-₹32.30] | 21,053 |
| 28-Nov-2022 | ₹2,329.35 | ₹2,539.95 | ₹2,325.00 | ₹2,418.75 | 4.39% [₹101.75] | 77,754 |
| 25-Nov-2022 | ₹2,250.00 | ₹2,350.00 | ₹2,240.00 | ₹2,317.00 | 3.83% [₹85.45] | 42,347 |
| 24-Nov-2022 | ₹2,169.00 | ₹2,258.00 | ₹2,156.40 | ₹2,231.55 | 3.72% [₹80.00] | 14,608 |
| 23-Nov-2022 | ₹2,137.35 | ₹2,175.00 | ₹2,137.35 | ₹2,151.55 | 0.66% [₹14.20] | 5,994 |
| 22-Nov-2022 | ₹2,135.05 | ₹2,189.35 | ₹2,126.00 | ₹2,137.35 | -0.39% [-₹8.40] | 8,940 |
| 21-Nov-2022 | ₹2,190.00 | ₹2,190.00 | ₹2,112.90 | ₹2,145.75 | -1.72% [-₹37.55] | 5,321 |
| 18-Nov-2022 | ₹2,160.10 | ₹2,242.40 | ₹2,160.10 | ₹2,183.30 | 1.07% [₹23.20] | 11,207 |
| 17-Nov-2022 | ₹2,237.00 | ₹2,241.70 | ₹2,150.00 | ₹2,160.10 | -3.53% [-₹79.10] | 14,192 |
| 14-Nov-2022 | ₹2,295.90 | ₹2,419.00 | ₹2,231.10 | ₹2,294.20 | 0.75% [₹17.10] | 73,343 |
| 11-Nov-2022 | ₹2,269.95 | ₹2,309.65 | ₹2,220.00 | ₹2,277.10 | 1.84% [₹41.10] | 15,695 |
| 10-Nov-2022 | ₹2,305.30 | ₹2,305.30 | ₹2,226.00 | ₹2,236.00 | -2.52% [-₹57.80] | 9,229 |
| 09-Nov-2022 | ₹2,350.00 | ₹2,375.35 | ₹2,270.00 | ₹2,293.80 | -1.31% [-₹30.55] | 12,188 |
| 07-Nov-2022 | ₹2,210.00 | ₹2,374.00 | ₹2,210.00 | ₹2,324.35 | 5.19% [₹114.75] | 49,445 |
| 04-Nov-2022 | ₹2,263.35 | ₹2,285.95 | ₹2,201.30 | ₹2,209.60 | -1.89% [-₹42.50] | 17,670 |
| 03-Nov-2022 | ₹2,292.05 | ₹2,343.55 | ₹2,240.00 | ₹2,252.10 | -1.25% [-₹28.50] | 15,676 |
| 31-Oct-2022 | ₹2,430.00 | ₹2,455.00 | ₹2,355.15 | ₹2,408.60 | 0.00% [₹0.05] | 67,624 |
| 27-Oct-2022 | ₹1,998.00 | ₹2,364.00 | ₹1,998.00 | ₹2,310.75 | 16.60% [₹328.95] | 2,65,382 |
| 25-Oct-2022 | ₹2,005.00 | ₹2,038.85 | ₹1,965.05 | ₹1,981.80 | -0.91% [-₹18.15] | 8,110 |
| 24-Oct-2022 | ₹2,019.00 | ₹2,046.00 | ₹1,987.95 | ₹1,999.95 | 0.11% [₹2.20] | 4,198 |
| 20-Oct-2022 | ₹1,988.95 | ₹2,011.90 | ₹1,965.05 | ₹1,980.05 | -0.43% [-₹8.50] | 6,656 |
| 19-Oct-2022 | ₹2,000.00 | ₹2,030.00 | ₹1,975.00 | ₹1,988.55 | -0.09% [-₹1.70] | 11,086 |
| 18-Oct-2022 | ₹1,926.00 | ₹2,035.00 | ₹1,926.00 | ₹1,990.25 | 3.04% [₹58.80] | 23,531 |
| 17-Oct-2022 | ₹1,918.00 | ₹1,939.00 | ₹1,891.30 | ₹1,931.45 | 1.62% [₹30.85] | 8,225 |
| 14-Oct-2022 | ₹1,930.15 | ₹1,960.00 | ₹1,893.00 | ₹1,900.60 | -1.04% [-₹19.90] | 9,018 |
| 13-Oct-2022 | ₹1,965.85 | ₹1,984.70 | ₹1,912.05 | ₹1,920.50 | -1.82% [-₹35.55] | 11,020 |
| 12-Oct-2022 | ₹1,902.00 | ₹2,000.00 | ₹1,877.75 | ₹1,956.05 | 2.76% [₹52.55] | 20,156 |
| 11-Oct-2022 | ₹1,926.85 | ₹1,951.80 | ₹1,882.00 | ₹1,903.50 | -0.72% [-₹13.75] | 7,124 |
| 10-Oct-2022 | ₹1,950.00 | ₹1,965.00 | ₹1,900.00 | ₹1,917.25 | -1.68% [-₹32.75] | 8,333 |
| 07-Oct-2022 | ₹1,945.50 | ₹1,990.00 | ₹1,917.35 | ₹1,950.00 | 0.73% [₹14.20] | 13,826 |
| 06-Oct-2022 | ₹1,969.90 | ₹1,975.00 | ₹1,922.40 | ₹1,935.80 | -0.18% [-₹3.45] | 16,499 |
| 04-Oct-2022 | ₹1,934.00 | ₹2,002.75 | ₹1,927.50 | ₹1,939.25 | 1.25% [₹23.90] | 31,337 |
| 03-Oct-2022 | ₹1,899.15 | ₹1,957.90 | ₹1,868.85 | ₹1,915.35 | 1.29% [₹24.40] | 22,426 |
| 30-Sep-2022 | ₹1,880.50 | ₹1,917.90 | ₹1,867.00 | ₹1,890.95 | 1.06% [₹19.85] | 15,287 |
| 29-Sep-2022 | ₹1,870.85 | ₹1,929.00 | ₹1,850.00 | ₹1,871.10 | 0.52% [₹9.60] | 12,191 |
| 28-Sep-2022 | ₹1,879.00 | ₹1,897.70 | ₹1,818.10 | ₹1,861.50 | 0.17% [₹3.20] | 12,310 |
| 26-Sep-2022 | ₹1,825.00 | ₹1,857.95 | ₹1,781.00 | ₹1,815.90 | -2.36% [-₹43.95] | 19,224 |
| 23-Sep-2022 | ₹1,935.00 | ₹1,948.00 | ₹1,832.75 | ₹1,859.85 | -4.56% [-₹88.85] | 20,755 |
| 22-Sep-2022 | ₹1,947.80 | ₹1,965.00 | ₹1,916.40 | ₹1,948.70 | 0.55% [₹10.60] | 8,159 |
| 21-Sep-2022 | ₹1,961.70 | ₹1,979.00 | ₹1,930.00 | ₹1,938.10 | -0.71% [-₹13.80] | 9,604 |
| 20-Sep-2022 | ₹1,942.00 | ₹1,987.90 | ₹1,942.00 | ₹1,951.90 | 0.83% [₹16.05] | 9,802 |
| 19-Sep-2022 | ₹1,986.00 | ₹1,990.00 | ₹1,920.90 | ₹1,935.85 | -2.56% [-₹50.90] | 17,361 |
| 16-Sep-2022 | ₹2,078.35 | ₹2,120.00 | ₹1,963.25 | ₹1,986.75 | -3.93% [-₹81.25] | 17,822 |
| 15-Sep-2022 | ₹2,065.05 | ₹2,125.00 | ₹2,055.00 | ₹2,068.00 | 1.27% [₹25.95] | 17,693 |
| 14-Sep-2022 | ₹2,050.00 | ₹2,077.85 | ₹2,030.00 | ₹2,042.05 | -1.09% [-₹22.45] | 7,147 |
| 13-Sep-2022 | ₹2,050.25 | ₹2,129.25 | ₹2,050.25 | ₹2,064.50 | 1.19% [₹24.20] | 20,430 |
| 12-Sep-2022 | ₹2,058.10 | ₹2,070.00 | ₹2,028.00 | ₹2,040.30 | -0.37% [-₹7.55] | 10,609 |
| 09-Sep-2022 | ₹2,057.55 | ₹2,105.00 | ₹2,040.00 | ₹2,047.85 | 0.03% [₹0.55] | 15,830 |
| 08-Sep-2022 | ₹2,060.60 | ₹2,082.90 | ₹2,037.00 | ₹2,047.30 | -0.65% [-₹13.30] | 12,793 |
| 07-Sep-2022 | ₹1,957.00 | ₹2,074.00 | ₹1,957.00 | ₹2,060.60 | 3.78% [₹75.10] | 30,763 |
| 06-Sep-2022 | ₹2,037.80 | ₹2,052.10 | ₹1,975.05 | ₹1,985.50 | -2.08% [-₹42.15] | 15,781 |
| 05-Sep-2022 | ₹1,951.35 | ₹2,048.00 | ₹1,920.10 | ₹2,027.65 | 4.43% [₹86.05] | 38,948 |
| 02-Sep-2022 | ₹1,933.90 | ₹1,969.00 | ₹1,908.00 | ₹1,941.60 | 0.90% [₹17.35] | 9,839 |
| 01-Sep-2022 | ₹1,913.00 | ₹1,965.00 | ₹1,893.00 | ₹1,924.25 | -0.79% [-₹15.35] | 10,019 |
| 30-Aug-2022 | ₹1,943.75 | ₹1,988.00 | ₹1,917.00 | ₹1,939.60 | 0.29% [₹5.55] | 14,562 |
| 29-Aug-2022 | ₹1,895.00 | ₹1,979.95 | ₹1,856.00 | ₹1,934.05 | 0.91% [₹17.35] | 20,530 |
| 26-Aug-2022 | ₹1,946.00 | ₹1,989.90 | ₹1,901.40 | ₹1,916.70 | -1.36% [-₹26.35] | 13,105 |
| 25-Aug-2022 | ₹1,952.30 | ₹2,028.00 | ₹1,928.25 | ₹1,943.05 | 0.03% [₹0.50] | 35,851 |
| 24-Aug-2022 | ₹1,825.90 | ₹1,982.00 | ₹1,825.90 | ₹1,942.55 | 6.39% [₹116.65] | 70,154 |
| 23-Aug-2022 | ₹1,743.45 | ₹1,897.00 | ₹1,727.00 | ₹1,825.90 | 5.25% [₹91.15] | 54,822 |
| 22-Aug-2022 | ₹1,755.20 | ₹1,763.55 | ₹1,729.00 | ₹1,734.75 | -0.80% [-₹13.95] | 6,408 |
| 19-Aug-2022 | ₹1,799.65 | ₹1,819.95 | ₹1,740.70 | ₹1,748.70 | -2.34% [-₹41.95] | 18,398 |
| 18-Aug-2022 | ₹1,802.90 | ₹1,845.45 | ₹1,771.10 | ₹1,790.65 | -0.68% [-₹12.25] | 15,748 |
| 17-Aug-2022 | ₹1,846.75 | ₹1,875.95 | ₹1,786.05 | ₹1,802.90 | -2.37% [-₹43.85] | 23,534 |
| 16-Aug-2022 | ₹1,710.00 | ₹1,862.00 | ₹1,710.00 | ₹1,846.75 | 8.10% [₹138.45] | 40,149 |
| 12-Aug-2022 | ₹1,729.85 | ₹1,745.40 | ₹1,700.00 | ₹1,708.30 | -0.75% [-₹12.90] | 8,335 |
| 11-Aug-2022 | ₹1,750.00 | ₹1,750.00 | ₹1,717.00 | ₹1,721.20 | -0.23% [-₹4.00] | 6,763 |
| 10-Aug-2022 | ₹1,714.00 | ₹1,743.00 | ₹1,692.80 | ₹1,725.20 | 1.93% [₹32.60] | 7,388 |
| 05-Aug-2022 | ₹1,698.35 | ₹1,722.00 | ₹1,678.80 | ₹1,696.35 | 0.38% [₹6.45] | 7,402 |
| 04-Aug-2022 | ₹1,718.10 | ₹1,737.00 | ₹1,672.00 | ₹1,689.90 | -1.15% [-₹19.65] | 13,772 |
| 03-Aug-2022 | ₹1,759.00 | ₹1,759.00 | ₹1,699.50 | ₹1,709.55 | -2.24% [-₹39.20] | 8,652 |
| 02-Aug-2022 | ₹1,762.00 | ₹1,790.00 | ₹1,740.15 | ₹1,748.75 | -0.79% [-₹13.90] | 12,420 |
| 01-Aug-2022 | ₹1,751.25 | ₹1,805.00 | ₹1,746.15 | ₹1,762.65 | 0.94% [₹16.50] | 30,137 |
| 29-Jul-2022 | ₹1,750.00 | ₹1,765.15 | ₹1,726.05 | ₹1,746.15 | 0.09% [₹1.65] | 12,141 |
| 28-Jul-2022 | ₹1,768.10 | ₹1,823.70 | ₹1,725.05 | ₹1,744.50 | -0.84% [-₹14.80] | 54,780 |
| 27-Jul-2022 | ₹1,775.00 | ₹1,787.80 | ₹1,729.05 | ₹1,759.30 | 0.95% [₹16.50] | 7,910 |
| 26-Jul-2022 | ₹1,752.00 | ₹1,771.75 | ₹1,730.00 | ₹1,742.80 | -1.14% [-₹20.15] | 4,711 |
| 25-Jul-2022 | ₹1,751.00 | ₹1,783.90 | ₹1,751.00 | ₹1,762.95 | -0.95% [-₹16.90] | 5,862 |
| 22-Jul-2022 | ₹1,799.90 | ₹1,831.75 | ₹1,761.15 | ₹1,779.85 | -0.78% [-₹14.00] | 20,163 |
| 21-Jul-2022 | ₹1,762.95 | ₹1,815.00 | ₹1,735.10 | ₹1,793.85 | 1.75% [₹30.90] | 52,235 |
| 20-Jul-2022 | ₹1,680.00 | ₹1,794.90 | ₹1,671.30 | ₹1,762.95 | 6.30% [₹104.50] | 56,718 |
| 19-Jul-2022 | ₹1,631.00 | ₹1,678.90 | ₹1,620.85 | ₹1,658.45 | 2.17% [₹35.20] | 25,206 |
| 18-Jul-2022 | ₹1,645.00 | ₹1,655.65 | ₹1,615.25 | ₹1,623.25 | 0.00% [₹0.00] | 9,098 |
| 15-Jul-2022 | ₹1,644.55 | ₹1,660.80 | ₹1,605.20 | ₹1,623.25 | -0.80% [-₹13.10] | 4,752 |
| 14-Jul-2022 | ₹1,646.00 | ₹1,664.40 | ₹1,630.00 | ₹1,636.35 | -1.19% [-₹19.75] | 5,050 |
| 13-Jul-2022 | ₹1,656.20 | ₹1,699.00 | ₹1,647.95 | ₹1,656.10 | -0.95% [-₹15.80] | 6,373 |
| 12-Jul-2022 | ₹1,692.50 | ₹1,733.00 | ₹1,665.00 | ₹1,671.90 | -2.34% [-₹40.05] | 6,256 |
| 11-Jul-2022 | ₹1,723.90 | ₹1,744.00 | ₹1,701.20 | ₹1,711.95 | -0.47% [-₹8.10] | 5,591 |
| 08-Jul-2022 | ₹1,780.00 | ₹1,802.75 | ₹1,711.10 | ₹1,720.05 | -2.13% [-₹37.45] | 14,767 |
| 07-Jul-2022 | ₹1,750.00 | ₹1,816.95 | ₹1,742.00 | ₹1,757.50 | 1.58% [₹27.35] | 22,914 |
| 06-Jul-2022 | ₹1,693.35 | ₹1,763.95 | ₹1,666.30 | ₹1,730.15 | 2.69% [₹45.25] | 15,524 |
| 05-Jul-2022 | ₹1,669.00 | ₹1,769.45 | ₹1,647.05 | ₹1,684.90 | 2.80% [₹45.85] | 32,439 |
| 04-Jul-2022 | ₹1,600.10 | ₹1,652.55 | ₹1,600.10 | ₹1,639.05 | 0.95% [₹15.45] | 2,761 |
| 01-Jul-2022 | ₹1,593.30 | ₹1,635.00 | ₹1,555.40 | ₹1,623.60 | 2.41% [₹38.25] | 8,489 |
| 30-Jun-2022 | ₹1,622.70 | ₹1,652.90 | ₹1,575.00 | ₹1,585.35 | -3.61% [-₹59.30] | 6,266 |
| 29-Jun-2022 | ₹1,610.00 | ₹1,679.80 | ₹1,596.75 | ₹1,644.65 | 1.90% [₹30.60] | 6,458 |
| 28-Jun-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,594.65 | ₹1,614.05 | -0.50% [-₹8.15] | 2,471 |
| 27-Jun-2022 | ₹1,608.90 | ₹1,800.10 | ₹1,602.80 | ₹1,622.20 | 1.33% [₹21.35] | 11,982 |
| 24-Jun-2022 | ₹1,549.35 | ₹1,645.05 | ₹1,520.00 | ₹1,600.85 | 3.84% [₹59.25] | 12,157 |
| 22-Jun-2022 | ₹1,492.00 | ₹1,551.20 | ₹1,492.00 | ₹1,519.55 | -0.71% [-₹10.90] | 4,652 |
| 21-Jun-2022 | ₹1,460.10 | ₹1,548.85 | ₹1,445.10 | ₹1,530.45 | 4.81% [₹70.20] | 5,103 |
| 20-Jun-2022 | ₹1,500.00 | ₹1,540.00 | ₹1,445.00 | ₹1,460.25 | -3.47% [-₹52.50] | 4,628 |
| 17-Jun-2022 | ₹1,525.75 | ₹1,529.00 | ₹1,478.60 | ₹1,512.75 | -0.36% [-₹5.40] | 6,187 |
| 16-Jun-2022 | ₹1,541.40 | ₹1,570.00 | ₹1,505.00 | ₹1,518.15 | -1.01% [-₹15.55] | 5,768 |
| 15-Jun-2022 | ₹1,502.00 | ₹1,564.80 | ₹1,502.00 | ₹1,533.70 | 1.33% [₹20.10] | 5,586 |
| 14-Jun-2022 | ₹1,520.00 | ₹1,560.45 | ₹1,505.00 | ₹1,513.60 | -1.42% [-₹21.85] | 5,616 |
| 13-Jun-2022 | ₹1,599.00 | ₹1,629.80 | ₹1,522.00 | ₹1,535.45 | -4.40% [-₹70.75] | 15,064 |
| 10-Jun-2022 | ₹1,570.70 | ₹1,618.00 | ₹1,554.00 | ₹1,606.20 | 2.77% [₹43.35] | 10,077 |
| 09-Jun-2022 | ₹1,559.30 | ₹1,586.15 | ₹1,553.25 | ₹1,562.85 | 0.73% [₹11.35] | 3,883 |
| 08-Jun-2022 | ₹1,550.05 | ₹1,570.75 | ₹1,545.00 | ₹1,551.50 | 0.03% [₹0.45] | 2,483 |
| 07-Jun-2022 | ₹1,577.90 | ₹1,577.90 | ₹1,548.95 | ₹1,551.05 | -2.20% [-₹34.90] | 5,186 |
| 06-Jun-2022 | ₹1,506.30 | ₹1,616.00 | ₹1,506.30 | ₹1,585.95 | 3.92% [₹59.85] | 12,672 |
| 03-Jun-2022 | ₹1,563.00 | ₹1,581.25 | ₹1,521.00 | ₹1,526.10 | -1.80% [-₹28.00] | 4,481 |
| 02-Jun-2022 | ₹1,509.00 | ₹1,585.00 | ₹1,508.80 | ₹1,554.10 | 2.66% [₹40.30] | 7,443 |
| 01-Jun-2022 | ₹1,500.55 | ₹1,522.20 | ₹1,500.10 | ₹1,513.80 | 1.10% [₹16.45] | 4,123 |
| 31-May-2022 | ₹1,494.70 | ₹1,544.50 | ₹1,480.00 | ₹1,497.35 | 0.68% [₹10.10] | 15,615 |
| 30-May-2022 | ₹1,420.10 | ₹1,501.25 | ₹1,420.10 | ₹1,487.25 | 4.81% [₹68.20] | 9,596 |
| 27-May-2022 | ₹1,417.65 | ₹1,462.15 | ₹1,407.90 | ₹1,419.05 | 0.60% [₹8.50] | 8,363 |
| 26-May-2022 | ₹1,402.95 | ₹1,429.80 | ₹1,370.00 | ₹1,410.55 | 1.05% [₹14.60] | 6,487 |
| 25-May-2022 | ₹1,464.05 | ₹1,480.00 | ₹1,383.95 | ₹1,395.95 | -4.17% [-₹60.80] | 6,064 |
| 24-May-2022 | ₹1,474.55 | ₹1,482.00 | ₹1,448.20 | ₹1,456.75 | 0.15% [₹2.20] | 9,171 |
| 23-May-2022 | ₹1,525.10 | ₹1,536.95 | ₹1,448.55 | ₹1,454.55 | -4.59% [-₹70.05] | 13,243 |
| 20-May-2022 | ₹1,595.00 | ₹1,597.15 | ₹1,510.00 | ₹1,524.60 | -4.06% [-₹64.55] | 27,310 |
| 19-May-2022 | ₹1,596.00 | ₹1,627.70 | ₹1,541.20 | ₹1,589.15 | -0.43% [-₹6.85] | 6,542 |
| 18-May-2022 | ₹1,600.00 | ₹1,648.75 | ₹1,581.85 | ₹1,596.00 | -0.23% [-₹3.75] | 8,607 |
| 17-May-2022 | ₹1,482.45 | ₹1,610.00 | ₹1,482.45 | ₹1,599.75 | 8.45% [₹124.70] | 10,689 |
| 16-May-2022 | ₹1,495.00 | ₹1,544.90 | ₹1,462.25 | ₹1,475.05 | -1.17% [-₹17.40] | 8,580 |
| 13-May-2022 | ₹1,497.35 | ₹1,565.80 | ₹1,470.00 | ₹1,492.45 | 0.17% [₹2.55] | 12,447 |
| 12-May-2022 | ₹1,470.00 | ₹1,530.00 | ₹1,436.25 | ₹1,489.90 | -2.38% [-₹36.40] | 10,910 |
| 11-May-2022 | ₹1,514.50 | ₹1,543.15 | ₹1,434.00 | ₹1,526.30 | 1.28% [₹19.35] | 16,885 |
| 10-May-2022 | ₹1,591.00 | ₹1,619.75 | ₹1,503.00 | ₹1,506.95 | -5.29% [-₹84.25] | 9,823 |
| 09-May-2022 | ₹1,590.00 | ₹1,612.00 | ₹1,558.55 | ₹1,591.20 | -0.91% [-₹14.60] | 4,977 |
| 06-May-2022 | ₹1,587.00 | ₹1,618.40 | ₹1,580.00 | ₹1,605.80 | -2.32% [-₹38.10] | 7,747 |
| 05-May-2022 | ₹1,631.00 | ₹1,680.65 | ₹1,614.30 | ₹1,643.90 | -0.20% [-₹3.30] | 38,691 |
| 04-May-2022 | ₹1,740.00 | ₹1,740.00 | ₹1,632.25 | ₹1,647.20 | -4.46% [-₹76.90] | 11,254 |
| 02-May-2022 | ₹1,700.00 | ₹1,767.00 | ₹1,684.75 | ₹1,724.10 | 0.72% [₹12.30] | 6,208 |
| 29-Apr-2022 | ₹1,723.10 | ₹1,770.00 | ₹1,701.20 | ₹1,711.80 | -0.16% [-₹2.70] | 10,840 |
| 28-Apr-2022 | ₹1,711.70 | ₹1,769.95 | ₹1,696.25 | ₹1,714.50 | 0.67% [₹11.35] | 6,501 |
| 27-Apr-2022 | ₹1,754.00 | ₹1,768.70 | ₹1,691.85 | ₹1,703.15 | -2.24% [-₹39.00] | 17,519 |
| 26-Apr-2022 | ₹1,745.85 | ₹1,788.00 | ₹1,725.55 | ₹1,742.15 | 0.29% [₹5.00] | 9,457 |
| 25-Apr-2022 | ₹1,804.10 | ₹1,804.10 | ₹1,733.50 | ₹1,737.15 | -3.68% [-₹66.45] | 13,151 |
| 22-Apr-2022 | ₹1,802.50 | ₹1,861.80 | ₹1,795.05 | ₹1,803.60 | -1.00% [-₹18.25] | 14,986 |
| 21-Apr-2022 | ₹1,814.95 | ₹1,879.00 | ₹1,812.25 | ₹1,821.85 | 0.86% [₹15.45] | 38,263 |
| 20-Apr-2022 | ₹1,779.00 | ₹1,879.25 | ₹1,779.00 | ₹1,806.40 | 1.56% [₹27.75] | 41,370 |
| 19-Apr-2022 | ₹1,738.80 | ₹1,845.00 | ₹1,731.85 | ₹1,778.65 | 2.81% [₹48.55] | 27,534 |
| 18-Apr-2022 | ₹1,750.00 | ₹1,799.00 | ₹1,712.00 | ₹1,730.10 | -1.96% [-₹34.60] | 10,878 |
| 13-Apr-2022 | ₹1,799.00 | ₹1,799.00 | ₹1,752.00 | ₹1,764.70 | 0.14% [₹2.45] | 4,416 |
| 12-Apr-2022 | ₹1,804.00 | ₹1,808.30 | ₹1,751.25 | ₹1,762.25 | -2.06% [-₹37.05] | 8,278 |
| 11-Apr-2022 | ₹1,766.85 | ₹1,819.75 | ₹1,766.85 | ₹1,799.30 | 0.85% [₹15.10] | 19,411 |
| 08-Apr-2022 | ₹1,778.20 | ₹1,807.95 | ₹1,769.15 | ₹1,784.20 | 0.84% [₹14.85] | 15,858 |
| 07-Apr-2022 | ₹1,816.45 | ₹1,829.80 | ₹1,762.05 | ₹1,769.35 | -2.12% [-₹38.35] | 8,879 |
| 06-Apr-2022 | ₹1,803.10 | ₹1,820.05 | ₹1,790.90 | ₹1,807.70 | 1.09% [₹19.55] | 7,768 |
| 05-Apr-2022 | ₹1,831.00 | ₹1,832.00 | ₹1,774.20 | ₹1,788.15 | 0.30% [₹5.35] | 7,766 |
| 04-Apr-2022 | ₹1,759.00 | ₹1,848.95 | ₹1,759.00 | ₹1,782.80 | 1.25% [₹22.05] | 16,158 |
| 01-Apr-2022 | ₹1,765.00 | ₹1,800.35 | ₹1,735.95 | ₹1,760.75 | 1.08% [₹18.75] | 7,563 |
| 31-Mar-2022 | ₹1,766.65 | ₹1,782.25 | ₹1,730.00 | ₹1,742.00 | -0.90% [-₹15.85] | 4,338 |
| 30-Mar-2022 | ₹1,777.00 | ₹1,798.00 | ₹1,743.10 | ₹1,757.85 | 0.01% [₹0.25] | 5,565 |
| 29-Mar-2022 | ₹1,753.45 | ₹1,779.00 | ₹1,739.55 | ₹1,757.60 | 0.74% [₹12.90] | 12,345 |
| 28-Mar-2022 | ₹1,795.00 | ₹1,808.85 | ₹1,726.50 | ₹1,744.70 | -2.72% [-₹48.75] | 7,902 |
| 25-Mar-2022 | ₹1,794.00 | ₹1,817.30 | ₹1,780.00 | ₹1,793.45 | 0.47% [₹8.40] | 5,822 |
| 24-Mar-2022 | ₹1,810.20 | ₹1,828.85 | ₹1,780.05 | ₹1,785.05 | -0.89% [-₹16.10] | 6,035 |
| 23-Mar-2022 | ₹1,833.70 | ₹1,864.20 | ₹1,791.15 | ₹1,801.15 | -1.28% [-₹23.40] | 13,737 |
| 22-Mar-2022 | ₹1,811.50 | ₹1,844.00 | ₹1,799.55 | ₹1,824.55 | 0.15% [₹2.65] | 11,062 |
| 21-Mar-2022 | ₹1,830.05 | ₹1,874.10 | ₹1,815.00 | ₹1,821.90 | -1.64% [-₹30.40] | 8,017 |
| 17-Mar-2022 | ₹1,857.80 | ₹1,884.00 | ₹1,840.00 | ₹1,852.30 | 0.20% [₹3.75] | 8,365 |
| 16-Mar-2022 | ₹1,829.00 | ₹1,858.95 | ₹1,827.90 | ₹1,848.55 | 1.57% [₹28.65] | 4,985 |
| 15-Mar-2022 | ₹1,869.50 | ₹1,887.95 | ₹1,812.70 | ₹1,819.90 | -2.16% [-₹40.25] | 7,456 |
| 14-Mar-2022 | ₹1,829.90 | ₹1,874.75 | ₹1,802.40 | ₹1,860.15 | 2.13% [₹38.75] | 8,883 |
| 11-Mar-2022 | ₹1,790.00 | ₹1,839.65 | ₹1,781.85 | ₹1,821.40 | 1.93% [₹34.55] | 23,721 |
| 10-Mar-2022 | ₹1,850.25 | ₹1,890.00 | ₹1,780.00 | ₹1,786.85 | -2.45% [-₹44.80] | 22,399 |
| 09-Mar-2022 | ₹1,735.00 | ₹1,855.45 | ₹1,735.00 | ₹1,831.65 | 5.84% [₹101.00] | 38,264 |
| 08-Mar-2022 | ₹1,677.95 | ₹1,750.20 | ₹1,677.95 | ₹1,730.65 | 3.66% [₹61.05] | 7,885 |
| 04-Mar-2022 | ₹1,740.00 | ₹1,753.20 | ₹1,676.15 | ₹1,702.40 | -2.80% [-₹49.10] | 22,820 |
| 03-Mar-2022 | ₹1,751.95 | ₹1,801.85 | ₹1,735.05 | ₹1,751.50 | -0.32% [-₹5.70] | 9,622 |
| 02-Mar-2022 | ₹1,741.15 | ₹1,771.60 | ₹1,715.55 | ₹1,757.20 | 1.43% [₹24.75] | 8,764 |
| 28-Feb-2022 | ₹1,721.00 | ₹1,759.60 | ₹1,672.30 | ₹1,732.45 | 1.07% [₹18.35] | 10,724 |
| 25-Feb-2022 | ₹1,700.00 | ₹1,748.00 | ₹1,658.30 | ₹1,714.10 | 4.31% [₹70.90] | 16,835 |
| 24-Feb-2022 | ₹1,633.00 | ₹1,689.80 | ₹1,614.95 | ₹1,643.20 | -3.90% [-₹66.65] | 19,661 |
| 23-Feb-2022 | ₹1,711.85 | ₹1,740.00 | ₹1,700.00 | ₹1,709.85 | 0.38% [₹6.55] | 4,290 |
| 22-Feb-2022 | ₹1,706.00 | ₹1,725.15 | ₹1,679.55 | ₹1,703.30 | -3.27% [-₹57.50] | 16,335 |
| 21-Feb-2022 | ₹1,750.00 | ₹1,771.85 | ₹1,710.90 | ₹1,760.80 | -0.76% [-₹13.40] | 14,975 |
| 18-Feb-2022 | ₹1,783.00 | ₹1,818.70 | ₹1,765.00 | ₹1,774.20 | -0.52% [-₹9.35] | 13,397 |
| 17-Feb-2022 | ₹1,835.00 | ₹1,865.90 | ₹1,760.00 | ₹1,783.55 | -2.67% [-₹48.90] | 15,285 |
| 16-Feb-2022 | ₹1,823.00 | ₹1,875.00 | ₹1,823.00 | ₹1,832.45 | 0.87% [₹15.85] | 15,766 |
| 15-Feb-2022 | ₹1,813.40 | ₹1,849.00 | ₹1,740.20 | ₹1,816.60 | 0.68% [₹12.25] | 33,409 |
| 14-Feb-2022 | ₹1,815.00 | ₹1,872.45 | ₹1,801.10 | ₹1,804.35 | -3.21% [-₹59.75] | 19,101 |
| 11-Feb-2022 | ₹1,944.00 | ₹1,955.60 | ₹1,850.00 | ₹1,864.10 | -4.08% [-₹79.20] | 19,491 |
| 10-Feb-2022 | ₹1,989.00 | ₹1,996.45 | ₹1,930.00 | ₹1,943.30 | -1.76% [-₹34.80] | 21,556 |
| 09-Feb-2022 | ₹2,000.00 | ₹2,020.00 | ₹1,940.00 | ₹1,978.10 | -0.29% [-₹5.80] | 33,862 |
| 08-Feb-2022 | ₹2,065.00 | ₹2,097.90 | ₹1,971.00 | ₹1,983.90 | -3.93% [-₹81.20] | 54,566 |
| 07-Feb-2022 | ₹2,091.45 | ₹2,150.00 | ₹2,047.05 | ₹2,065.10 | -1.26% [-₹26.35] | 34,061 |
| 04-Feb-2022 | ₹2,066.00 | ₹2,123.70 | ₹2,037.05 | ₹2,091.45 | 1.30% [₹26.80] | 33,650 |
| 03-Feb-2022 | ₹2,089.60 | ₹2,097.85 | ₹2,045.00 | ₹2,064.65 | -0.70% [-₹14.55] | 14,682 |
| 02-Feb-2022 | ₹2,149.70 | ₹2,165.05 | ₹2,063.00 | ₹2,079.20 | -2.50% [-₹53.40] | 25,278 |
| 01-Feb-2022 | ₹1,998.35 | ₹2,169.95 | ₹1,980.75 | ₹2,132.60 | 6.72% [₹134.25] | 63,575 |
| 31-Jan-2022 | ₹2,015.00 | ₹2,046.30 | ₹1,991.00 | ₹1,998.35 | -0.12% [-₹2.35] | 12,588 |
| 28-Jan-2022 | ₹2,089.00 | ₹2,095.00 | ₹1,985.25 | ₹2,000.70 | -2.35% [-₹48.15] | 22,598 |
| 27-Jan-2022 | ₹1,990.20 | ₹2,134.25 | ₹1,990.20 | ₹2,048.85 | 0.57% [₹11.70] | 36,120 |
| 25-Jan-2022 | ₹1,978.00 | ₹2,085.00 | ₹1,902.65 | ₹2,037.15 | 2.87% [₹56.80] | 32,949 |
| 24-Jan-2022 | ₹2,100.00 | ₹2,150.00 | ₹1,951.00 | ₹1,980.35 | -4.36% [-₹90.30] | 69,338 |
| 21-Jan-2022 | ₹2,007.00 | ₹2,118.15 | ₹1,945.10 | ₹2,070.65 | 3.36% [₹67.25] | 96,154 |
| 20-Jan-2022 | ₹1,934.70 | ₹2,030.00 | ₹1,921.00 | ₹2,003.40 | 4.07% [₹78.35] | 31,736 |
| 19-Jan-2022 | ₹1,913.00 | ₹1,941.05 | ₹1,882.05 | ₹1,925.05 | 0.59% [₹11.35] | 15,247 |
| 18-Jan-2022 | ₹2,013.35 | ₹2,042.05 | ₹1,903.25 | ₹1,913.70 | -4.44% [-₹88.90] | 34,981 |
| 17-Jan-2022 | ₹1,909.00 | ₹2,048.00 | ₹1,909.00 | ₹2,002.60 | 4.43% [₹84.90] | 52,558 |
| 14-Jan-2022 | ₹1,950.00 | ₹1,950.00 | ₹1,902.55 | ₹1,917.70 | 0.65% [₹12.45] | 16,201 |
| 13-Jan-2022 | ₹1,897.75 | ₹1,917.25 | ₹1,869.10 | ₹1,905.25 | 0.90% [₹16.95] | 16,477 |
| 12-Jan-2022 | ₹1,875.00 | ₹1,920.80 | ₹1,873.75 | ₹1,888.30 | 1.12% [₹21.00] | 18,503 |
| 11-Jan-2022 | ₹1,880.00 | ₹1,897.10 | ₹1,850.00 | ₹1,867.30 | -1.02% [-₹19.20] | 12,516 |
| 10-Jan-2022 | ₹1,906.20 | ₹1,940.00 | ₹1,870.40 | ₹1,886.50 | -1.47% [-₹28.15] | 15,040 |
| 07-Jan-2022 | ₹1,961.00 | ₹1,969.80 | ₹1,905.25 | ₹1,914.65 | -1.75% [-₹34.10] | 11,973 |
| 06-Jan-2022 | ₹1,885.00 | ₹1,964.00 | ₹1,875.15 | ₹1,948.75 | 2.60% [₹49.45] | 19,423 |
| 05-Jan-2022 | ₹1,900.00 | ₹1,919.85 | ₹1,893.10 | ₹1,899.30 | -0.18% [-₹3.50] | 10,178 |
| 04-Jan-2022 | ₹1,925.00 | ₹1,943.65 | ₹1,900.00 | ₹1,902.80 | -0.96% [-₹18.50] | 11,593 |
| 03-Jan-2022 | ₹1,919.25 | ₹1,962.45 | ₹1,915.80 | ₹1,921.30 | 0.11% [₹2.05] | 12,244 |
| 31-Dec-2021 | ₹1,919.95 | ₹1,965.00 | ₹1,908.55 | ₹1,919.25 | 0.47% [₹8.90] | 14,575 |
| 30-Dec-2021 | ₹1,930.00 | ₹1,954.85 | ₹1,900.00 | ₹1,910.35 | -0.84% [-₹16.10] | 12,630 |
| 29-Dec-2021 | ₹1,905.00 | ₹1,982.95 | ₹1,893.50 | ₹1,926.45 | 1.15% [₹21.95] | 32,906 |
| 28-Dec-2021 | ₹1,867.75 | ₹1,950.00 | ₹1,867.70 | ₹1,904.50 | 2.48% [₹46.05] | 25,143 |
| 27-Dec-2021 | ₹1,870.00 | ₹1,875.00 | ₹1,816.00 | ₹1,858.45 | 0.91% [₹16.70] | 18,426 |
| 24-Dec-2021 | ₹1,825.00 | ₹1,863.95 | ₹1,798.10 | ₹1,841.75 | 1.39% [₹25.20] | 31,366 |
| 23-Dec-2021 | ₹1,809.25 | ₹1,839.00 | ₹1,808.80 | ₹1,816.55 | 0.91% [₹16.35] | 44,741 |
| 22-Dec-2021 | ₹1,778.00 | ₹1,849.00 | ₹1,778.00 | ₹1,800.20 | 1.29% [₹22.90] | 19,197 |
| 21-Dec-2021 | ₹1,753.00 | ₹1,805.85 | ₹1,742.25 | ₹1,777.30 | 2.58% [₹44.75] | 12,287 |
| 20-Dec-2021 | ₹1,875.00 | ₹1,875.00 | ₹1,715.65 | ₹1,732.55 | -6.44% [-₹119.20] | 28,155 |
| 17-Dec-2021 | ₹1,943.00 | ₹1,943.00 | ₹1,841.45 | ₹1,851.75 | -3.65% [-₹70.15] | 25,275 |
| 16-Dec-2021 | ₹1,975.00 | ₹2,000.00 | ₹1,905.00 | ₹1,921.90 | -1.91% [-₹37.40] | 18,925 |
| 15-Dec-2021 | ₹2,028.40 | ₹2,052.00 | ₹1,940.00 | ₹1,959.30 | -2.13% [-₹42.70] | 60,107 |
| 14-Dec-2021 | ₹1,895.00 | ₹2,025.00 | ₹1,881.10 | ₹2,002.00 | 5.48% [₹103.95] | 1,28,729 |
| 13-Dec-2021 | ₹1,980.00 | ₹1,997.95 | ₹1,880.85 | ₹1,898.05 | -3.28% [-₹64.30] | 41,069 |
| 10-Dec-2021 | ₹1,854.70 | ₹1,994.00 | ₹1,854.65 | ₹1,962.35 | 6.01% [₹111.20] | 1,52,825 |
| 09-Dec-2021 | ₹1,780.00 | ₹1,885.00 | ₹1,775.00 | ₹1,851.15 | 4.20% [₹74.65] | 58,847 |
| 08-Dec-2021 | ₹1,755.50 | ₹1,798.45 | ₹1,755.50 | ₹1,776.50 | 1.70% [₹29.75] | 7,645 |
| 07-Dec-2021 | ₹1,748.00 | ₹1,800.00 | ₹1,740.45 | ₹1,746.75 | -0.12% [-₹2.10] | 17,053 |
| 06-Dec-2021 | ₹1,776.00 | ₹1,793.25 | ₹1,737.00 | ₹1,748.85 | -1.48% [-₹26.35] | 19,378 |
| 03-Dec-2021 | ₹1,893.00 | ₹1,893.00 | ₹1,755.00 | ₹1,775.20 | -1.21% [-₹21.70] | 31,241 |
| 02-Dec-2021 | ₹1,689.55 | ₹1,835.30 | ₹1,665.60 | ₹1,796.90 | 6.89% [₹115.80] | 70,875 |
| 01-Dec-2021 | ₹1,720.00 | ₹1,725.50 | ₹1,675.00 | ₹1,681.10 | -0.33% [-₹5.65] | 8,828 |