| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 119.53 | Buy |
| Simple Moving Average (21) | 126.61 | Sell |
| Simple Moving Average (25) | 127.82 | Sell |
| Simple Moving Average (50) | 130.51 | Sell |
| Simple Moving Average (100) | 124.71 | Sell |
| Simple Moving Average (200) | 153.67 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 119.94 | Buy |
| Exponential Moving Average (21) | 124.56 | Sell |
| Exponential Moving Average (25) | 125.50 | Sell |
| Exponential Moving Average (50) | 127.68 | Sell |
| Exponential Moving Average (100) | 132.65 | Sell |
| Exponential Moving Average (200) | 154.39 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 124.84 | - | - |
| R3 | 131.22 | 127.88 | 122.99 | 131.20 | - |
| R2 | 127.88 | 125.32 | 122.38 | 127.88 | - |
| R1 | 124.52 | 123.74 | 121.76 | 124.50 | 126.20 |
| P | 121.18 | 121.18 | 121.18 | 121.17 | 122.03 |
| S1 | 117.82 | 118.62 | 120.54 | 117.80 | 119.50 |
| S2 | 114.48 | 117.04 | 119.92 | 127.88 | - |
| S3 | 111.12 | 114.48 | 119.31 | 111.10 | - |
| S4 | - | - | 117.47 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹118.80 | ₹124.55 | ₹117.85 | ₹121.15 | 3.68% [₹4.30] | 2,74,438 |
| 29-Mar-2023 | ₹112.90 | ₹118.00 | ₹112.25 | ₹116.85 | 4.24% [₹4.75] | 83,723 |
| 28-Mar-2023 | ₹116.05 | ₹116.05 | ₹110.15 | ₹112.10 | -4.88% [-₹5.75] | 84,621 |
| 27-Mar-2023 | ₹115.30 | ₹119.00 | ₹114.25 | ₹117.85 | 0.47% [₹0.55] | 45,999 |
| 24-Mar-2023 | ₹119.50 | ₹121.00 | ₹115.85 | ₹117.30 | -2.45% [-₹2.95] | 30,583 |
| 23-Mar-2023 | ₹120.40 | ₹122.75 | ₹119.75 | ₹120.25 | -0.12% [-₹0.15] | 30,436 |
| 22-Mar-2023 | ₹124.90 | ₹125.00 | ₹119.25 | ₹120.40 | -3.53% [-₹4.40] | 63,808 |
| 21-Mar-2023 | ₹125.05 | ₹126.35 | ₹123.55 | ₹124.80 | -0.20% [-₹0.25] | 17,180 |
| 20-Mar-2023 | ₹125.30 | ₹125.90 | ₹122.15 | ₹125.05 | -0.04% [-₹0.05] | 34,193 |
| 17-Mar-2023 | ₹124.95 | ₹126.00 | ₹123.50 | ₹125.10 | 0.85% [₹1.05] | 15,245 |
| 16-Mar-2023 | ₹125.90 | ₹125.90 | ₹120.25 | ₹124.05 | -0.80% [-₹1.00] | 39,509 |
| 15-Mar-2023 | ₹129.95 | ₹131.45 | ₹124.70 | ₹125.05 | -2.04% [-₹2.60] | 32,315 |
| 14-Mar-2023 | ₹132.00 | ₹134.50 | ₹126.55 | ₹127.65 | -3.00% [-₹3.95] | 69,985 |
| 13-Mar-2023 | ₹137.90 | ₹138.70 | ₹130.10 | ₹131.60 | -4.53% [-₹6.25] | 47,327 |
| 10-Mar-2023 | ₹133.15 | ₹139.05 | ₹132.05 | ₹137.85 | 2.80% [₹3.75] | 35,004 |
| 09-Mar-2023 | ₹137.30 | ₹140.70 | ₹132.55 | ₹134.10 | -2.19% [-₹3.00] | 93,032 |
| 08-Mar-2023 | ₹137.00 | ₹138.75 | ₹135.00 | ₹137.10 | 0.07% [₹0.10] | 37,729 |
| 06-Mar-2023 | ₹138.10 | ₹141.00 | ₹136.25 | ₹137.00 | 0.44% [₹0.60] | 50,878 |
| 03-Mar-2023 | ₹133.40 | ₹139.95 | ₹133.00 | ₹136.40 | 2.52% [₹3.35] | 25,570 |
| 02-Mar-2023 | ₹134.30 | ₹134.30 | ₹133.00 | ₹133.05 | -0.75% [-₹1.00] | 13,550 |
| 01-Mar-2023 | ₹131.80 | ₹134.80 | ₹131.00 | ₹134.05 | 2.29% [₹3.00] | 17,573 |
| 28-Feb-2023 | ₹129.30 | ₹133.80 | ₹129.30 | ₹131.05 | 0.73% [₹0.95] | 28,956 |
| 27-Feb-2023 | ₹135.60 | ₹136.90 | ₹128.40 | ₹130.10 | -5.07% [-₹6.95] | 78,704 |
| 24-Feb-2023 | ₹138.10 | ₹141.60 | ₹136.50 | ₹137.05 | -1.01% [-₹1.40] | 1,43,577 |
| 23-Feb-2023 | ₹140.00 | ₹141.90 | ₹136.00 | ₹138.45 | -0.14% [-₹0.20] | 57,300 |
| 22-Feb-2023 | ₹144.00 | ₹146.90 | ₹137.40 | ₹138.65 | -4.48% [-₹6.50] | 88,462 |
| 21-Feb-2023 | ₹149.00 | ₹149.85 | ₹145.00 | ₹145.15 | -2.29% [-₹3.40] | 43,174 |
| 20-Feb-2023 | ₹149.35 | ₹150.95 | ₹145.15 | ₹148.55 | 0.44% [₹0.65] | 1,53,161 |
| 17-Feb-2023 | ₹142.50 | ₹149.00 | ₹140.50 | ₹147.90 | 4.56% [₹6.45] | 1,37,729 |
| 16-Feb-2023 | ₹139.90 | ₹147.40 | ₹137.05 | ₹141.45 | 2.02% [₹2.80] | 1,68,370 |
| 15-Feb-2023 | ₹132.30 | ₹139.50 | ₹132.30 | ₹138.65 | 2.67% [₹3.60] | 52,618 |
| 14-Feb-2023 | ₹141.00 | ₹144.00 | ₹133.35 | ₹135.05 | -2.84% [-₹3.95] | 2,08,566 |
| 13-Feb-2023 | ₹133.00 | ₹142.00 | ₹131.10 | ₹139.00 | 6.15% [₹8.05] | 1,95,471 |
| 10-Feb-2023 | ₹134.65 | ₹137.75 | ₹129.55 | ₹130.95 | -3.18% [-₹4.30] | 84,407 |
| 09-Feb-2023 | ₹138.30 | ₹139.15 | ₹134.20 | ₹135.25 | -2.21% [-₹3.05] | 59,033 |
| 08-Feb-2023 | ₹139.90 | ₹145.20 | ₹136.20 | ₹138.30 | -0.18% [-₹0.25] | 1,23,752 |
| 07-Feb-2023 | ₹143.90 | ₹144.00 | ₹135.25 | ₹138.55 | -2.12% [-₹3.00] | 92,366 |
| 06-Feb-2023 | ₹134.90 | ₹144.45 | ₹128.50 | ₹141.55 | 6.51% [₹8.65] | 2,14,964 |
| 03-Feb-2023 | ₹130.80 | ₹135.70 | ₹124.85 | ₹132.90 | 2.31% [₹3.00] | 61,610 |
| 02-Feb-2023 | ₹125.60 | ₹131.25 | ₹121.50 | ₹129.90 | 5.01% [₹6.20] | 72,865 |
| 01-Feb-2023 | ₹122.65 | ₹125.70 | ₹120.45 | ₹123.70 | 2.78% [₹3.35] | 1,03,322 |
| 31-Jan-2023 | ₹118.70 | ₹121.55 | ₹117.20 | ₹120.35 | 1.18% [₹1.40] | 26,999 |
| 30-Jan-2023 | ₹120.20 | ₹123.80 | ₹117.20 | ₹118.95 | -2.10% [-₹2.55] | 39,787 |
| 27-Jan-2023 | ₹125.00 | ₹126.00 | ₹119.05 | ₹121.50 | -2.33% [-₹2.90] | 59,281 |
| 25-Jan-2023 | ₹129.50 | ₹129.60 | ₹123.80 | ₹124.40 | -2.51% [-₹3.20] | 37,139 |
| 24-Jan-2023 | ₹128.90 | ₹129.50 | ₹127.50 | ₹127.60 | -0.55% [-₹0.70] | 23,077 |
| 23-Jan-2023 | ₹129.90 | ₹130.00 | ₹126.00 | ₹128.30 | 1.87% [₹2.35] | 20,145 |
| 20-Jan-2023 | ₹129.60 | ₹130.50 | ₹125.25 | ₹125.95 | -1.37% [-₹1.75] | 31,715 |
| 19-Jan-2023 | ₹131.60 | ₹131.60 | ₹126.20 | ₹127.70 | -1.81% [-₹2.35] | 34,469 |
| 18-Jan-2023 | ₹129.80 | ₹130.90 | ₹126.50 | ₹130.05 | 2.81% [₹3.55] | 45,545 |
| 17-Jan-2023 | ₹133.95 | ₹133.95 | ₹125.10 | ₹126.50 | -4.49% [-₹5.95] | 77,503 |
| 16-Jan-2023 | ₹130.85 | ₹136.90 | ₹130.00 | ₹132.45 | 3.07% [₹3.95] | 1,38,793 |
| 13-Jan-2023 | ₹128.85 | ₹130.00 | ₹125.30 | ₹128.50 | 0.98% [₹1.25] | 82,376 |
| 12-Jan-2023 | ₹123.50 | ₹128.50 | ₹123.25 | ₹127.25 | 3.79% [₹4.65] | 1,54,028 |
| 11-Jan-2023 | ₹123.90 | ₹124.00 | ₹121.50 | ₹122.60 | 0.33% [₹0.40] | 63,983 |
| 10-Jan-2023 | ₹124.00 | ₹124.40 | ₹120.60 | ₹122.20 | -1.09% [-₹1.35] | 58,988 |
| 09-Jan-2023 | ₹122.90 | ₹128.00 | ₹122.40 | ₹123.55 | 1.98% [₹2.40] | 1,34,914 |
| 06-Jan-2023 | ₹124.80 | ₹125.20 | ₹120.60 | ₹121.15 | -2.02% [-₹2.50] | 45,251 |
| 05-Jan-2023 | ₹123.40 | ₹125.10 | ₹120.25 | ₹123.65 | 1.69% [₹2.05] | 76,737 |
| 04-Jan-2023 | ₹122.90 | ₹123.10 | ₹120.30 | ₹121.60 | -1.06% [-₹1.30] | 29,016 |
| 03-Jan-2023 | ₹120.30 | ₹126.40 | ₹119.00 | ₹122.90 | 3.10% [₹3.70] | 79,582 |
| 02-Jan-2023 | ₹119.90 | ₹120.50 | ₹118.45 | ₹119.20 | 0.34% [₹0.40] | 55,461 |
| 30-Dec-2022 | ₹117.20 | ₹121.00 | ₹116.65 | ₹118.80 | 0.76% [₹0.90] | 52,596 |
| 29-Dec-2022 | ₹115.55 | ₹120.00 | ₹114.80 | ₹117.90 | 0.55% [₹0.65] | 90,838 |
| 28-Dec-2022 | ₹120.20 | ₹122.15 | ₹115.65 | ₹117.25 | -2.45% [-₹2.95] | 80,245 |
| 27-Dec-2022 | ₹114.75 | ₹126.80 | ₹114.75 | ₹120.20 | 4.75% [₹5.45] | 64,897 |
| 26-Dec-2022 | ₹110.60 | ₹116.30 | ₹110.60 | ₹114.75 | 2.78% [₹3.10] | 59,673 |
| 23-Dec-2022 | ₹115.90 | ₹115.90 | ₹110.30 | ₹111.65 | -3.71% [-₹4.30] | 53,457 |
| 22-Dec-2022 | ₹119.00 | ₹123.05 | ₹114.05 | ₹115.95 | -1.57% [-₹1.85] | 83,979 |
| 21-Dec-2022 | ₹126.40 | ₹127.90 | ₹116.30 | ₹117.80 | -5.72% [-₹7.15] | 1,69,489 |
| 20-Dec-2022 | ₹131.00 | ₹131.00 | ₹124.00 | ₹124.95 | -3.85% [-₹5.00] | 76,450 |
| 19-Dec-2022 | ₹125.20 | ₹130.70 | ₹125.20 | ₹129.95 | 2.89% [₹3.65] | 59,209 |
| 16-Dec-2022 | ₹127.00 | ₹129.80 | ₹123.05 | ₹126.30 | -0.39% [-₹0.50] | 1,01,066 |
| 15-Dec-2022 | ₹128.90 | ₹131.15 | ₹124.60 | ₹126.80 | -1.44% [-₹1.85] | 87,208 |
| 14-Dec-2022 | ₹129.90 | ₹133.50 | ₹127.70 | ₹128.65 | -0.46% [-₹0.60] | 1,13,252 |
| 13-Dec-2022 | ₹134.20 | ₹135.70 | ₹128.20 | ₹129.25 | -2.08% [-₹2.75] | 65,542 |
| 12-Dec-2022 | ₹130.35 | ₹133.55 | ₹128.05 | ₹132.00 | 2.40% [₹3.10] | 54,767 |
| 09-Dec-2022 | ₹135.40 | ₹137.00 | ₹127.90 | ₹128.90 | -4.02% [-₹5.40] | 1,39,521 |
| 08-Dec-2022 | ₹128.20 | ₹135.10 | ₹126.55 | ₹134.30 | 4.64% [₹5.95] | 1,27,288 |
| 07-Dec-2022 | ₹130.65 | ₹132.60 | ₹126.30 | ₹128.35 | -1.38% [-₹1.80] | 1,03,378 |
| 06-Dec-2022 | ₹126.00 | ₹131.90 | ₹124.05 | ₹130.15 | 5.51% [₹6.80] | 3,06,348 |
| 05-Dec-2022 | ₹115.50 | ₹126.00 | ₹113.50 | ₹123.35 | 8.58% [₹9.75] | 3,83,759 |
| 02-Dec-2022 | ₹117.00 | ₹118.30 | ₹111.60 | ₹113.60 | -2.57% [-₹3.00] | 99,564 |
| 01-Dec-2022 | ₹114.00 | ₹116.90 | ₹113.15 | ₹116.60 | 3.23% [₹3.65] | 1,23,904 |
| 30-Nov-2022 | ₹114.00 | ₹116.35 | ₹111.85 | ₹112.95 | -0.26% [-₹0.30] | 79,453 |
| 29-Nov-2022 | ₹111.40 | ₹118.45 | ₹110.00 | ₹113.25 | 2.49% [₹2.75] | 2,57,339 |
| 28-Nov-2022 | ₹110.50 | ₹111.85 | ₹109.15 | ₹110.50 | 1.84% [₹2.00] | 70,244 |
| 25-Nov-2022 | ₹112.90 | ₹112.90 | ₹108.25 | ₹108.50 | -1.14% [-₹1.25] | 70,371 |
| 24-Nov-2022 | ₹112.00 | ₹112.00 | ₹109.15 | ₹109.75 | 0.00% [₹0.00] | 56,084 |
| 23-Nov-2022 | ₹112.00 | ₹112.50 | ₹109.20 | ₹109.75 | -2.57% [-₹2.90] | 93,943 |
| 22-Nov-2022 | ₹114.50 | ₹114.50 | ₹112.00 | ₹112.65 | 0.18% [₹0.20] | 36,770 |
| 21-Nov-2022 | ₹116.00 | ₹117.45 | ₹111.65 | ₹112.45 | -2.34% [-₹2.70] | 1,00,992 |
| 18-Nov-2022 | ₹116.50 | ₹117.50 | ₹113.60 | ₹115.15 | -0.04% [-₹0.05] | 1,19,481 |
| 17-Nov-2022 | ₹113.35 | ₹117.50 | ₹112.05 | ₹115.20 | 3.41% [₹3.80] | 2,15,655 |
| 14-Nov-2022 | ₹119.40 | ₹119.80 | ₹109.70 | ₹110.40 | -6.28% [-₹7.40] | 2,57,978 |
| 11-Nov-2022 | ₹104.75 | ₹119.80 | ₹100.05 | ₹117.80 | 15.10% [₹15.45] | 7,02,595 |
| 10-Nov-2022 | ₹98.80 | ₹103.65 | ₹97.60 | ₹102.35 | 3.65% [₹3.60] | 1,38,480 |
| 09-Nov-2022 | ₹98.15 | ₹99.50 | ₹97.75 | ₹98.75 | 0.87% [₹0.85] | 27,515 |
| 07-Nov-2022 | ₹99.00 | ₹100.70 | ₹97.60 | ₹97.90 | -1.06% [-₹1.05] | 54,398 |
| 04-Nov-2022 | ₹100.00 | ₹100.85 | ₹97.15 | ₹98.95 | -0.10% [-₹0.10] | 28,566 |
| 03-Nov-2022 | ₹98.15 | ₹100.70 | ₹98.10 | ₹99.05 | 0.51% [₹0.50] | 26,180 |
| 31-Oct-2022 | ₹103.95 | ₹103.95 | ₹97.15 | ₹98.50 | -3.38% [-₹3.45] | 37,200 |
| 27-Oct-2022 | ₹102.00 | ₹104.20 | ₹100.30 | ₹102.65 | 1.63% [₹1.65] | 96,514 |
| 25-Oct-2022 | ₹100.45 | ₹101.50 | ₹98.20 | ₹101.00 | 1.00% [₹1.00] | 34,798 |
| 24-Oct-2022 | ₹99.45 | ₹101.45 | ₹98.15 | ₹100.00 | 0.55% [₹0.55] | 7,002 |
| 20-Oct-2022 | ₹99.90 | ₹99.95 | ₹97.00 | ₹98.35 | -1.55% [-₹1.55] | 13,127 |
| 19-Oct-2022 | ₹99.95 | ₹105.15 | ₹99.15 | ₹99.90 | 0.25% [₹0.25] | 29,152 |
| 18-Oct-2022 | ₹99.15 | ₹102.15 | ₹97.15 | ₹99.65 | 2.42% [₹2.35] | 26,632 |
| 17-Oct-2022 | ₹98.20 | ₹98.20 | ₹96.15 | ₹97.30 | 0.99% [₹0.95] | 6,470 |
| 14-Oct-2022 | ₹97.35 | ₹99.00 | ₹95.40 | ₹96.35 | 0.78% [₹0.75] | 16,121 |
| 13-Oct-2022 | ₹97.40 | ₹97.90 | ₹95.00 | ₹95.60 | 0.05% [₹0.05] | 17,778 |
| 12-Oct-2022 | ₹98.15 | ₹100.00 | ₹95.30 | ₹95.55 | -2.45% [-₹2.40] | 28,186 |
| 11-Oct-2022 | ₹102.00 | ₹104.45 | ₹97.25 | ₹97.95 | -3.12% [-₹3.15] | 33,607 |
| 10-Oct-2022 | ₹102.15 | ₹103.45 | ₹100.00 | ₹101.10 | -2.65% [-₹2.75] | 22,088 |
| 07-Oct-2022 | ₹104.80 | ₹105.00 | ₹103.50 | ₹103.85 | 0.73% [₹0.75] | 23,610 |
| 06-Oct-2022 | ₹104.95 | ₹106.85 | ₹102.20 | ₹103.10 | -1.06% [-₹1.10] | 49,651 |
| 04-Oct-2022 | ₹101.00 | ₹105.20 | ₹100.00 | ₹104.20 | 5.04% [₹5.00] | 55,749 |
| 03-Oct-2022 | ₹100.45 | ₹101.45 | ₹98.00 | ₹99.20 | 0.71% [₹0.70] | 11,960 |
| 30-Sep-2022 | ₹97.00 | ₹103.85 | ₹96.50 | ₹98.50 | 0.56% [₹0.55] | 1,78,328 |
| 29-Sep-2022 | ₹101.00 | ₹101.00 | ₹97.25 | ₹97.95 | -0.96% [-₹0.95] | 42,966 |
| 28-Sep-2022 | ₹100.80 | ₹101.00 | ₹96.95 | ₹98.90 | -1.10% [-₹1.10] | 1,01,506 |
| 26-Sep-2022 | ₹104.40 | ₹104.45 | ₹99.25 | ₹100.90 | -2.93% [-₹3.05] | 43,838 |
| 23-Sep-2022 | ₹102.10 | ₹105.10 | ₹99.10 | ₹103.95 | 1.07% [₹1.10] | 62,489 |
| 22-Sep-2022 | ₹104.75 | ₹105.55 | ₹102.00 | ₹102.85 | -1.34% [-₹1.40] | 31,354 |
| 21-Sep-2022 | ₹106.70 | ₹108.50 | ₹102.35 | ₹104.25 | 0.72% [₹0.75] | 49,881 |
| 20-Sep-2022 | ₹106.75 | ₹106.75 | ₹100.00 | ₹103.50 | -1.15% [-₹1.20] | 26,488 |
| 19-Sep-2022 | ₹106.20 | ₹109.40 | ₹103.40 | ₹104.70 | -1.32% [-₹1.40] | 35,926 |
| 16-Sep-2022 | ₹109.65 | ₹109.65 | ₹105.10 | ₹106.10 | -2.57% [-₹2.80] | 42,299 |
| 15-Sep-2022 | ₹109.95 | ₹110.45 | ₹107.90 | ₹108.90 | 0.93% [₹1.00] | 44,898 |
| 14-Sep-2022 | ₹113.00 | ₹113.00 | ₹106.70 | ₹107.90 | -5.18% [-₹5.90] | 1,75,384 |
| 13-Sep-2022 | ₹114.00 | ₹114.70 | ₹111.00 | ₹113.80 | 0.49% [₹0.55] | 46,229 |
| 12-Sep-2022 | ₹112.80 | ₹114.75 | ₹108.65 | ₹113.25 | -0.09% [-₹0.10] | 1,14,450 |
| 09-Sep-2022 | ₹114.90 | ₹115.65 | ₹112.20 | ₹113.35 | -1.35% [-₹1.55] | 83,758 |
| 08-Sep-2022 | ₹121.25 | ₹121.60 | ₹114.40 | ₹114.90 | -51.98% [-₹124.40] | 2,17,137 |
| 07-Sep-2022 | ₹235.00 | ₹241.25 | ₹231.10 | ₹239.30 | 2.11% [₹4.95] | 97,562 |
| 06-Sep-2022 | ₹235.00 | ₹239.30 | ₹232.35 | ₹234.35 | 0.21% [₹0.50] | 55,725 |
| 05-Sep-2022 | ₹242.00 | ₹242.00 | ₹231.00 | ₹233.85 | 1.41% [₹3.25] | 39,321 |
| 02-Sep-2022 | ₹239.00 | ₹239.00 | ₹229.00 | ₹230.60 | -1.47% [-₹3.45] | 46,680 |
| 01-Sep-2022 | ₹243.00 | ₹243.00 | ₹233.25 | ₹234.05 | -0.83% [-₹1.95] | 27,572 |
| 30-Aug-2022 | ₹239.25 | ₹239.25 | ₹234.65 | ₹236.00 | 0.58% [₹1.35] | 28,267 |
| 29-Aug-2022 | ₹237.00 | ₹242.05 | ₹231.85 | ₹234.65 | -1.80% [-₹4.30] | 51,796 |
| 26-Aug-2022 | ₹244.90 | ₹245.00 | ₹238.15 | ₹238.95 | -2.01% [-₹4.90] | 39,300 |
| 25-Aug-2022 | ₹252.80 | ₹252.80 | ₹240.40 | ₹243.85 | -1.77% [-₹4.40] | 36,076 |
| 24-Aug-2022 | ₹250.90 | ₹251.00 | ₹245.45 | ₹248.25 | -0.58% [-₹1.45] | 9,845 |
| 23-Aug-2022 | ₹251.00 | ₹255.55 | ₹247.05 | ₹249.70 | -0.42% [-₹1.05] | 16,626 |
| 22-Aug-2022 | ₹268.00 | ₹268.90 | ₹249.00 | ₹250.75 | -4.87% [-₹12.85] | 37,261 |
| 19-Aug-2022 | ₹255.00 | ₹267.30 | ₹252.30 | ₹263.60 | 5.42% [₹13.55] | 72,512 |
| 18-Aug-2022 | ₹247.50 | ₹252.45 | ₹245.75 | ₹250.05 | 1.03% [₹2.55] | 35,800 |
| 17-Aug-2022 | ₹242.80 | ₹251.40 | ₹240.05 | ₹247.50 | 3.36% [₹8.05] | 29,257 |
| 16-Aug-2022 | ₹242.10 | ₹245.00 | ₹236.20 | ₹239.45 | -0.37% [-₹0.90] | 23,514 |
| 12-Aug-2022 | ₹240.00 | ₹244.45 | ₹236.10 | ₹240.35 | 0.08% [₹0.20] | 9,876 |
| 11-Aug-2022 | ₹245.45 | ₹246.50 | ₹238.55 | ₹240.15 | -0.23% [-₹0.55] | 11,604 |
| 10-Aug-2022 | ₹240.90 | ₹243.45 | ₹238.40 | ₹240.70 | 0.54% [₹1.30] | 11,402 |
| 05-Aug-2022 | ₹241.00 | ₹241.00 | ₹232.60 | ₹234.20 | -2.01% [-₹4.80] | 19,721 |
| 04-Aug-2022 | ₹244.70 | ₹245.00 | ₹235.10 | ₹239.00 | -1.81% [-₹4.40] | 34,570 |
| 03-Aug-2022 | ₹266.00 | ₹268.15 | ₹242.00 | ₹243.40 | -7.19% [-₹18.85] | 62,632 |
| 02-Aug-2022 | ₹245.30 | ₹274.00 | ₹240.10 | ₹262.25 | 8.95% [₹21.55] | 1,30,521 |
| 01-Aug-2022 | ₹239.90 | ₹244.95 | ₹234.35 | ₹240.70 | 3.28% [₹7.65] | 46,843 |
| 29-Jul-2022 | ₹235.70 | ₹239.95 | ₹229.00 | ₹233.05 | 0.73% [₹1.70] | 8,359 |
| 28-Jul-2022 | ₹238.00 | ₹238.65 | ₹228.05 | ₹231.35 | -0.17% [-₹0.40] | 3,783 |
| 27-Jul-2022 | ₹228.60 | ₹235.70 | ₹226.45 | ₹231.75 | 0.41% [₹0.95] | 9,864 |
| 26-Jul-2022 | ₹234.65 | ₹238.30 | ₹226.50 | ₹230.80 | -1.16% [-₹2.70] | 10,398 |
| 25-Jul-2022 | ₹239.95 | ₹241.45 | ₹232.25 | ₹233.50 | -1.31% [-₹3.10] | 9,878 |
| 22-Jul-2022 | ₹233.00 | ₹244.90 | ₹225.00 | ₹236.60 | 3.70% [₹8.45] | 28,486 |
| 21-Jul-2022 | ₹230.00 | ₹235.00 | ₹224.45 | ₹228.15 | -0.67% [-₹1.55] | 12,022 |
| 20-Jul-2022 | ₹240.00 | ₹244.85 | ₹225.10 | ₹229.70 | -2.81% [-₹6.65] | 17,633 |
| 19-Jul-2022 | ₹222.00 | ₹240.90 | ₹217.15 | ₹236.35 | 7.46% [₹16.40] | 31,666 |
| 18-Jul-2022 | ₹220.55 | ₹221.45 | ₹215.50 | ₹219.95 | 1.71% [₹3.70] | 8,720 |
| 15-Jul-2022 | ₹221.15 | ₹221.90 | ₹215.05 | ₹216.25 | -0.28% [-₹0.60] | 4,054 |
| 14-Jul-2022 | ₹224.00 | ₹224.00 | ₹213.15 | ₹216.85 | -1.81% [-₹4.00] | 11,479 |
| 13-Jul-2022 | ₹216.00 | ₹225.80 | ₹216.00 | ₹220.85 | 0.16% [₹0.35] | 20,268 |
| 12-Jul-2022 | ₹224.00 | ₹225.50 | ₹216.00 | ₹220.50 | -0.79% [-₹1.75] | 22,718 |
| 11-Jul-2022 | ₹218.20 | ₹224.95 | ₹216.05 | ₹222.25 | 1.86% [₹4.05] | 9,493 |
| 08-Jul-2022 | ₹215.00 | ₹223.90 | ₹211.10 | ₹218.20 | 2.42% [₹5.15] | 11,960 |
| 07-Jul-2022 | ₹209.00 | ₹216.70 | ₹209.00 | ₹213.05 | 2.77% [₹5.75] | 9,755 |
| 06-Jul-2022 | ₹204.20 | ₹210.00 | ₹203.45 | ₹207.30 | 1.42% [₹2.90] | 4,891 |
| 05-Jul-2022 | ₹208.80 | ₹208.80 | ₹203.00 | ₹204.40 | -0.97% [-₹2.00] | 4,340 |
| 04-Jul-2022 | ₹214.05 | ₹214.15 | ₹202.40 | ₹206.40 | -1.71% [-₹3.60] | 7,966 |
| 01-Jul-2022 | ₹213.25 | ₹217.25 | ₹206.10 | ₹210.00 | 0.24% [₹0.50] | 12,122 |
| 30-Jun-2022 | ₹215.00 | ₹215.00 | ₹204.05 | ₹209.50 | -1.18% [-₹2.50] | 12,375 |
| 29-Jun-2022 | ₹216.00 | ₹219.70 | ₹208.20 | ₹212.00 | -1.90% [-₹4.10] | 60,968 |
| 28-Jun-2022 | ₹189.00 | ₹226.70 | ₹189.00 | ₹216.10 | 13.98% [₹26.50] | 76,488 |
| 27-Jun-2022 | ₹188.15 | ₹192.00 | ₹185.95 | ₹189.60 | 2.76% [₹5.10] | 17,661 |
| 24-Jun-2022 | ₹181.35 | ₹186.00 | ₹177.00 | ₹184.50 | 2.10% [₹3.80] | 18,592 |
| 22-Jun-2022 | ₹192.70 | ₹192.70 | ₹181.15 | ₹182.20 | -3.62% [-₹6.85] | 4,599 |
| 21-Jun-2022 | ₹187.70 | ₹193.95 | ₹182.70 | ₹189.05 | 3.28% [₹6.00] | 9,940 |
| 20-Jun-2022 | ₹193.30 | ₹193.30 | ₹180.05 | ₹183.05 | -4.66% [-₹8.95] | 7,416 |
| 17-Jun-2022 | ₹195.30 | ₹195.75 | ₹191.00 | ₹192.00 | -2.93% [-₹5.80] | 9,628 |
| 16-Jun-2022 | ₹204.40 | ₹208.90 | ₹193.25 | ₹197.80 | -2.73% [-₹5.55] | 16,395 |
| 15-Jun-2022 | ₹203.10 | ₹207.95 | ₹201.25 | ₹203.35 | 0.20% [₹0.40] | 3,614 |
| 14-Jun-2022 | ₹206.15 | ₹211.00 | ₹202.10 | ₹202.95 | -2.85% [-₹5.95] | 4,973 |
| 13-Jun-2022 | ₹208.00 | ₹216.00 | ₹198.15 | ₹208.90 | -1.72% [-₹3.65] | 21,806 |
| 10-Jun-2022 | ₹210.10 | ₹214.90 | ₹208.25 | ₹212.55 | -1.09% [-₹2.35] | 8,728 |
| 09-Jun-2022 | ₹213.55 | ₹217.00 | ₹210.65 | ₹214.90 | 1.94% [₹4.10] | 12,077 |
| 08-Jun-2022 | ₹212.20 | ₹218.45 | ₹209.10 | ₹210.80 | -0.61% [-₹1.30] | 8,774 |
| 07-Jun-2022 | ₹215.70 | ₹215.95 | ₹209.90 | ₹212.10 | -1.14% [-₹2.45] | 4,533 |
| 06-Jun-2022 | ₹220.40 | ₹220.40 | ₹213.25 | ₹214.55 | -0.76% [-₹1.65] | 3,309 |
| 03-Jun-2022 | ₹220.55 | ₹225.45 | ₹215.70 | ₹216.20 | -2.33% [-₹5.15] | 8,897 |
| 02-Jun-2022 | ₹220.95 | ₹223.95 | ₹215.95 | ₹221.35 | 1.19% [₹2.60] | 7,579 |
| 01-Jun-2022 | ₹217.50 | ₹224.35 | ₹217.00 | ₹218.75 | -1.57% [-₹3.50] | 13,967 |
| 31-May-2022 | ₹216.00 | ₹224.60 | ₹210.45 | ₹222.25 | 3.71% [₹7.95] | 15,482 |
| 30-May-2022 | ₹210.50 | ₹216.00 | ₹207.85 | ₹214.30 | 3.13% [₹6.50] | 10,670 |
| 27-May-2022 | ₹207.70 | ₹212.25 | ₹204.50 | ₹207.80 | 2.90% [₹5.85] | 11,348 |
| 26-May-2022 | ₹204.00 | ₹207.15 | ₹194.00 | ₹201.95 | 0.37% [₹0.75] | 16,458 |
| 25-May-2022 | ₹216.05 | ₹220.00 | ₹197.00 | ₹201.20 | -6.87% [-₹14.85] | 32,546 |
| 24-May-2022 | ₹224.45 | ₹225.65 | ₹213.10 | ₹216.05 | -3.74% [-₹8.40] | 22,458 |
| 23-May-2022 | ₹237.75 | ₹254.45 | ₹220.20 | ₹224.45 | -5.59% [-₹13.30] | 39,406 |
| 20-May-2022 | ₹227.90 | ₹239.20 | ₹223.30 | ₹237.75 | 7.55% [₹16.70] | 26,521 |
| 19-May-2022 | ₹228.00 | ₹228.00 | ₹220.00 | ₹221.05 | -3.56% [-₹8.15] | 13,217 |
| 18-May-2022 | ₹238.95 | ₹238.95 | ₹228.00 | ₹229.20 | -2.41% [-₹5.65] | 16,067 |
| 17-May-2022 | ₹228.60 | ₹236.95 | ₹224.90 | ₹234.85 | 4.45% [₹10.00] | 17,272 |
| 16-May-2022 | ₹224.95 | ₹228.75 | ₹214.20 | ₹224.85 | 1.44% [₹3.20] | 24,251 |
| 13-May-2022 | ₹221.25 | ₹228.90 | ₹216.05 | ₹221.65 | 3.14% [₹6.75] | 37,216 |
| 12-May-2022 | ₹225.45 | ₹229.80 | ₹211.00 | ₹214.90 | -6.89% [-₹15.90] | 50,874 |
| 11-May-2022 | ₹254.00 | ₹254.00 | ₹227.00 | ₹230.80 | -9.47% [-₹24.15] | 70,579 |
| 10-May-2022 | ₹259.90 | ₹264.00 | ₹250.00 | ₹254.95 | -1.34% [-₹3.45] | 35,496 |
| 09-May-2022 | ₹260.25 | ₹269.00 | ₹256.00 | ₹258.40 | -3.71% [-₹9.95] | 40,794 |
| 06-May-2022 | ₹262.95 | ₹272.65 | ₹255.00 | ₹268.35 | 1.00% [₹2.65] | 1,32,667 |
| 05-May-2022 | ₹282.00 | ₹282.55 | ₹262.55 | ₹265.70 | -2.94% [-₹8.05] | 1,20,199 |
| 04-May-2022 | ₹280.00 | ₹310.00 | ₹270.25 | ₹273.75 | 2.80% [₹7.45] | 2,38,791 |
| 02-May-2022 | ₹260.00 | ₹275.00 | ₹257.20 | ₹266.30 | 0.47% [₹1.25] | 37,959 |
| 29-Apr-2022 | ₹274.65 | ₹274.65 | ₹262.35 | ₹265.05 | -1.69% [-₹4.55] | 21,776 |
| 28-Apr-2022 | ₹260.05 | ₹272.80 | ₹260.05 | ₹269.60 | 4.09% [₹10.60] | 24,000 |
| 27-Apr-2022 | ₹263.00 | ₹267.00 | ₹255.00 | ₹259.00 | -3.20% [-₹8.55] | 17,231 |
| 26-Apr-2022 | ₹272.85 | ₹274.65 | ₹265.05 | ₹267.55 | -0.32% [-₹0.85] | 10,934 |
| 25-Apr-2022 | ₹276.45 | ₹276.45 | ₹267.00 | ₹268.40 | -3.17% [-₹8.80] | 18,884 |
| 22-Apr-2022 | ₹281.80 | ₹287.00 | ₹275.30 | ₹277.20 | -1.61% [-₹4.55] | 50,628 |
| 21-Apr-2022 | ₹276.00 | ₹285.40 | ₹275.20 | ₹281.75 | 2.01% [₹5.55] | 37,239 |
| 20-Apr-2022 | ₹270.50 | ₹280.80 | ₹270.50 | ₹276.20 | 1.19% [₹3.25] | 18,874 |
| 19-Apr-2022 | ₹275.00 | ₹288.00 | ₹250.05 | ₹272.95 | 0.22% [₹0.60] | 99,336 |
| 18-Apr-2022 | ₹275.00 | ₹276.50 | ₹265.60 | ₹272.35 | 4.45% [₹11.60] | 94,180 |
| 13-Apr-2022 | ₹264.95 | ₹272.50 | ₹255.00 | ₹260.75 | -0.72% [-₹1.90] | 62,463 |
| 12-Apr-2022 | ₹263.95 | ₹266.45 | ₹254.50 | ₹262.65 | -0.49% [-₹1.30] | 36,865 |
| 11-Apr-2022 | ₹255.50 | ₹266.50 | ₹253.05 | ₹263.95 | 2.58% [₹6.65] | 31,547 |
| 08-Apr-2022 | ₹246.00 | ₹259.00 | ₹246.00 | ₹257.30 | 3.15% [₹7.85] | 40,633 |
| 07-Apr-2022 | ₹250.95 | ₹265.50 | ₹245.55 | ₹249.45 | 0.34% [₹0.85] | 1,30,896 |
| 06-Apr-2022 | ₹267.00 | ₹267.00 | ₹245.00 | ₹248.60 | -3.08% [-₹7.90] | 91,373 |
| 05-Apr-2022 | ₹234.95 | ₹261.50 | ₹231.80 | ₹256.50 | 10.04% [₹23.40] | 1,68,383 |
| 04-Apr-2022 | ₹224.50 | ₹235.00 | ₹223.25 | ₹233.10 | 4.76% [₹10.60] | 92,467 |
| 01-Apr-2022 | ₹212.55 | ₹224.50 | ₹212.55 | ₹222.50 | 4.90% [₹10.40] | 29,230 |
| 31-Mar-2022 | ₹213.50 | ₹217.70 | ₹211.00 | ₹212.10 | -0.05% [-₹0.10] | 19,325 |
| 30-Mar-2022 | ₹209.85 | ₹216.70 | ₹209.85 | ₹212.20 | 1.02% [₹2.15] | 35,728 |
| 29-Mar-2022 | ₹214.40 | ₹216.95 | ₹205.15 | ₹210.05 | -1.20% [-₹2.55] | 33,693 |
| 28-Mar-2022 | ₹216.10 | ₹221.45 | ₹212.00 | ₹212.60 | -3.36% [-₹7.40] | 19,800 |
| 25-Mar-2022 | ₹220.55 | ₹225.75 | ₹219.00 | ₹220.00 | -0.48% [-₹1.05] | 37,765 |
| 24-Mar-2022 | ₹226.00 | ₹228.70 | ₹218.50 | ₹221.05 | -0.79% [-₹1.75] | 46,384 |
| 23-Mar-2022 | ₹226.50 | ₹229.20 | ₹220.05 | ₹222.80 | -1.63% [-₹3.70] | 33,903 |
| 22-Mar-2022 | ₹236.00 | ₹236.00 | ₹220.60 | ₹226.50 | -2.18% [-₹5.05] | 56,058 |
| 21-Mar-2022 | ₹234.00 | ₹237.00 | ₹228.50 | ₹231.55 | -0.11% [-₹0.25] | 38,217 |
| 17-Mar-2022 | ₹242.80 | ₹242.80 | ₹229.50 | ₹231.80 | -1.59% [-₹3.75] | 40,901 |
| 16-Mar-2022 | ₹223.10 | ₹243.00 | ₹223.10 | ₹235.55 | 6.18% [₹13.70] | 60,896 |
| 15-Mar-2022 | ₹228.35 | ₹234.50 | ₹221.00 | ₹221.85 | -2.53% [-₹5.75] | 63,344 |
| 14-Mar-2022 | ₹214.25 | ₹228.30 | ₹214.25 | ₹227.60 | 4.28% [₹9.35] | 55,707 |
| 11-Mar-2022 | ₹223.00 | ₹224.00 | ₹215.40 | ₹218.25 | -1.15% [-₹2.55] | 41,613 |
| 10-Mar-2022 | ₹216.00 | ₹222.80 | ₹209.30 | ₹220.80 | 5.62% [₹11.75] | 50,801 |
| 09-Mar-2022 | ₹194.40 | ₹216.30 | ₹194.10 | ₹209.05 | 7.54% [₹14.65] | 43,865 |
| 08-Mar-2022 | ₹188.50 | ₹197.00 | ₹188.50 | ₹194.40 | 3.32% [₹6.25] | 20,369 |
| 04-Mar-2022 | ₹192.00 | ₹201.00 | ₹192.00 | ₹199.20 | 1.43% [₹2.80] | 26,740 |
| 03-Mar-2022 | ₹200.00 | ₹202.30 | ₹195.15 | ₹196.40 | 0.23% [₹0.45] | 20,713 |
| 02-Mar-2022 | ₹199.90 | ₹206.00 | ₹190.35 | ₹195.95 | -2.15% [-₹4.30] | 28,864 |
| 28-Feb-2022 | ₹199.50 | ₹201.80 | ₹191.00 | ₹200.25 | 0.70% [₹1.40] | 79,090 |
| 25-Feb-2022 | ₹197.10 | ₹213.15 | ₹193.50 | ₹198.85 | 2.66% [₹5.15] | 45,613 |
| 24-Feb-2022 | ₹207.00 | ₹207.00 | ₹186.20 | ₹193.70 | -7.03% [-₹14.65] | 70,840 |
| 23-Feb-2022 | ₹215.95 | ₹216.00 | ₹205.15 | ₹208.35 | 0.94% [₹1.95] | 33,255 |
| 22-Feb-2022 | ₹213.00 | ₹213.80 | ₹202.45 | ₹206.40 | -5.21% [-₹11.35] | 81,758 |
| 21-Feb-2022 | ₹231.25 | ₹231.25 | ₹214.50 | ₹217.75 | -4.91% [-₹11.25] | 58,247 |
| 18-Feb-2022 | ₹222.20 | ₹235.00 | ₹222.20 | ₹229.00 | 2.03% [₹4.55] | 43,907 |
| 17-Feb-2022 | ₹238.00 | ₹238.00 | ₹222.55 | ₹224.45 | -3.90% [-₹9.10] | 26,168 |
| 16-Feb-2022 | ₹229.10 | ₹238.10 | ₹227.10 | ₹233.55 | 3.07% [₹6.95] | 44,401 |
| 15-Feb-2022 | ₹232.00 | ₹236.40 | ₹218.55 | ₹226.60 | -0.85% [-₹1.95] | 65,911 |
| 14-Feb-2022 | ₹218.10 | ₹239.90 | ₹216.65 | ₹228.55 | 0.84% [₹1.90] | 1,08,793 |
| 11-Feb-2022 | ₹235.90 | ₹236.25 | ₹223.55 | ₹226.65 | -4.91% [-₹11.70] | 81,988 |
| 10-Feb-2022 | ₹246.50 | ₹248.80 | ₹236.00 | ₹238.35 | -3.31% [-₹8.15] | 57,227 |
| 09-Feb-2022 | ₹261.75 | ₹264.40 | ₹244.05 | ₹246.50 | -5.83% [-₹15.25] | 1,09,316 |
| 08-Feb-2022 | ₹276.00 | ₹277.00 | ₹244.60 | ₹261.75 | -4.61% [-₹12.65] | 87,492 |
| 07-Feb-2022 | ₹271.95 | ₹285.00 | ₹261.65 | ₹274.40 | 2.03% [₹5.45] | 1,04,252 |
| 04-Feb-2022 | ₹279.15 | ₹283.40 | ₹265.00 | ₹268.95 | -3.67% [-₹10.25] | 86,836 |
| 03-Feb-2022 | ₹306.00 | ₹315.10 | ₹271.20 | ₹279.20 | -9.76% [-₹30.20] | 2,00,268 |
| 02-Feb-2022 | ₹297.60 | ₹316.80 | ₹295.75 | ₹309.40 | 5.02% [₹14.80] | 1,71,360 |
| 01-Feb-2022 | ₹293.20 | ₹297.80 | ₹282.50 | ₹294.60 | 1.96% [₹5.65] | 40,250 |
| 31-Jan-2022 | ₹298.30 | ₹298.30 | ₹286.70 | ₹288.95 | 0.38% [₹1.10] | 22,760 |
| 28-Jan-2022 | ₹306.80 | ₹309.80 | ₹282.55 | ₹287.85 | -3.95% [-₹11.85] | 59,846 |
| 27-Jan-2022 | ₹288.00 | ₹306.95 | ₹287.75 | ₹299.70 | 2.88% [₹8.40] | 81,309 |
| 25-Jan-2022 | ₹280.35 | ₹295.00 | ₹278.10 | ₹291.30 | 0.22% [₹0.65] | 32,171 |
| 24-Jan-2022 | ₹303.20 | ₹303.85 | ₹268.20 | ₹290.65 | -3.08% [-₹9.25] | 1,09,369 |
| 21-Jan-2022 | ₹312.00 | ₹317.90 | ₹294.00 | ₹299.90 | -3.96% [-₹12.35] | 94,511 |
| 20-Jan-2022 | ₹287.00 | ₹319.00 | ₹284.70 | ₹312.25 | 9.18% [₹26.25] | 2,21,126 |
| 19-Jan-2022 | ₹293.75 | ₹293.75 | ₹282.90 | ₹286.00 | -1.12% [-₹3.25] | 38,087 |
| 18-Jan-2022 | ₹283.05 | ₹297.85 | ₹280.05 | ₹289.25 | 1.38% [₹3.95] | 78,226 |
| 17-Jan-2022 | ₹291.80 | ₹291.80 | ₹285.05 | ₹285.30 | -0.31% [-₹0.90] | 32,948 |
| 14-Jan-2022 | ₹288.20 | ₹292.80 | ₹285.00 | ₹286.20 | -1.24% [-₹3.60] | 39,721 |
| 13-Jan-2022 | ₹296.00 | ₹297.00 | ₹286.05 | ₹289.80 | -1.13% [-₹3.30] | 67,184 |
| 12-Jan-2022 | ₹293.00 | ₹297.95 | ₹289.50 | ₹293.10 | 0.64% [₹1.85] | 73,000 |
| 11-Jan-2022 | ₹293.00 | ₹305.80 | ₹289.00 | ₹291.25 | -0.53% [-₹1.55] | 94,608 |
| 10-Jan-2022 | ₹297.00 | ₹312.00 | ₹289.00 | ₹292.80 | 0.29% [₹0.85] | 1,88,062 |
| 07-Jan-2022 | ₹297.00 | ₹300.80 | ₹280.40 | ₹291.95 | -2.75% [-₹8.25] | 1,65,802 |
| 06-Jan-2022 | ₹264.00 | ₹311.00 | ₹256.10 | ₹300.20 | 13.71% [₹36.20] | 6,12,195 |
| 05-Jan-2022 | ₹278.80 | ₹288.00 | ₹261.85 | ₹264.00 | -3.60% [-₹9.85] | 4,51,646 |
| 04-Jan-2022 | ₹229.05 | ₹275.10 | ₹229.05 | ₹273.85 | 19.45% [₹44.60] | 7,70,863 |
| 03-Jan-2022 | ₹232.45 | ₹232.80 | ₹227.05 | ₹229.25 | 0.04% [₹0.10] | 41,307 |
| 31-Dec-2021 | ₹233.85 | ₹238.05 | ₹227.70 | ₹229.15 | 0.66% [₹1.50] | 30,413 |
| 30-Dec-2021 | ₹231.80 | ₹232.00 | ₹225.60 | ₹227.65 | -0.33% [-₹0.75] | 30,381 |
| 29-Dec-2021 | ₹236.40 | ₹239.70 | ₹221.35 | ₹228.40 | -1.97% [-₹4.60] | 57,839 |
| 28-Dec-2021 | ₹231.20 | ₹237.70 | ₹227.20 | ₹233.00 | 2.28% [₹5.20] | 47,955 |
| 27-Dec-2021 | ₹250.00 | ₹250.00 | ₹226.00 | ₹227.80 | -0.18% [-₹0.40] | 62,057 |
| 24-Dec-2021 | ₹224.70 | ₹229.85 | ₹217.00 | ₹228.20 | 3.05% [₹6.75] | 40,587 |
| 23-Dec-2021 | ₹228.25 | ₹232.00 | ₹216.60 | ₹221.45 | -2.96% [-₹6.75] | 24,686 |
| 22-Dec-2021 | ₹226.00 | ₹236.30 | ₹225.95 | ₹228.20 | -0.17% [-₹0.40] | 20,983 |
| 21-Dec-2021 | ₹228.70 | ₹239.90 | ₹222.80 | ₹228.60 | 4.17% [₹9.15] | 24,463 |
| 20-Dec-2021 | ₹227.40 | ₹228.90 | ₹211.45 | ₹219.45 | -3.54% [-₹8.05] | 36,551 |
| 17-Dec-2021 | ₹240.00 | ₹241.55 | ₹223.00 | ₹227.50 | -3.68% [-₹8.70] | 89,382 |
| 16-Dec-2021 | ₹245.90 | ₹249.65 | ₹232.20 | ₹236.20 | -1.67% [-₹4.00] | 78,946 |
| 15-Dec-2021 | ₹247.15 | ₹247.15 | ₹231.00 | ₹240.20 | -1.92% [-₹4.70] | 36,451 |
| 14-Dec-2021 | ₹249.90 | ₹251.25 | ₹241.20 | ₹244.90 | -1.09% [-₹2.70] | 14,464 |
| 13-Dec-2021 | ₹246.60 | ₹255.00 | ₹242.45 | ₹247.60 | 3.43% [₹8.20] | 60,742 |
| 10-Dec-2021 | ₹235.85 | ₹253.90 | ₹228.15 | ₹239.40 | 3.93% [₹9.05] | 1,19,591 |
| 09-Dec-2021 | ₹236.70 | ₹236.70 | ₹226.65 | ₹230.35 | 0.04% [₹0.10] | 12,908 |
| 08-Dec-2021 | ₹238.65 | ₹238.65 | ₹226.15 | ₹230.25 | -1.62% [-₹3.80] | 24,458 |
| 07-Dec-2021 | ₹223.10 | ₹239.90 | ₹223.10 | ₹234.05 | 5.00% [₹11.15] | 62,889 |
| 06-Dec-2021 | ₹225.60 | ₹242.00 | ₹219.20 | ₹222.90 | -0.31% [-₹0.70] | 1,03,189 |
| 03-Dec-2021 | ₹213.95 | ₹229.90 | ₹213.95 | ₹223.60 | 6.58% [₹13.80] | 92,205 |
| 02-Dec-2021 | ₹202.75 | ₹212.00 | ₹198.05 | ₹209.80 | 4.66% [₹9.35] | 73,470 |
| 01-Dec-2021 | ₹195.00 | ₹202.00 | ₹193.70 | ₹200.45 | 2.53% [₹4.95] | 11,083 |