| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 70.08 | Sell |
| Simple Moving Average (21) | 72.92 | Sell |
| Simple Moving Average (25) | 73.46 | Sell |
| Simple Moving Average (50) | 77.98 | Sell |
| Simple Moving Average (100) | 78.37 | Sell |
| Simple Moving Average (200) | 74.94 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 70.34 | Sell |
| Exponential Moving Average (21) | 72.54 | Sell |
| Exponential Moving Average (25) | 73.17 | Sell |
| Exponential Moving Average (50) | 75.56 | Sell |
| Exponential Moving Average (100) | 76.58 | Sell |
| Exponential Moving Average (200) | 76.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 71.08 | - | - |
| R3 | 73.80 | 72.90 | 70.39 | 73.45 | - |
| R2 | 72.90 | 71.94 | 70.16 | 72.72 | - |
| R1 | 71.30 | 71.35 | 69.93 | 70.95 | 70.85 |
| P | 70.40 | 70.40 | 70.40 | 70.22 | 70.17 |
| S1 | 68.80 | 69.44 | 69.47 | 68.45 | 68.35 |
| S2 | 67.90 | 68.85 | 69.24 | 72.72 | - |
| S3 | 66.30 | 67.90 | 69.01 | 65.95 | - |
| S4 | - | - | 68.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹72.00 | ₹72.00 | ₹69.50 | ₹69.70 | -0.14% [-₹0.10] | 17,013 |
| 29-Mar-2023 | ₹68.45 | ₹71.00 | ₹67.80 | ₹69.80 | 2.50% [₹1.70] | 9,378 |
| 28-Mar-2023 | ₹68.05 | ₹69.80 | ₹68.05 | ₹68.10 | -1.16% [-₹0.80] | 5,565 |
| 27-Mar-2023 | ₹71.90 | ₹71.95 | ₹68.20 | ₹68.90 | -3.03% [-₹2.15] | 9,741 |
| 24-Mar-2023 | ₹71.90 | ₹71.90 | ₹70.85 | ₹71.05 | 0.07% [₹0.05] | 1,949 |
| 23-Mar-2023 | ₹72.00 | ₹74.60 | ₹70.00 | ₹71.00 | -0.70% [-₹0.50] | 5,796 |
| 22-Mar-2023 | ₹75.20 | ₹75.20 | ₹70.20 | ₹71.50 | 0.07% [₹0.05] | 10,711 |
| 21-Mar-2023 | ₹71.50 | ₹72.20 | ₹69.50 | ₹71.45 | 3.25% [₹2.25] | 10,662 |
| 20-Mar-2023 | ₹71.50 | ₹72.85 | ₹67.10 | ₹69.20 | -3.08% [-₹2.20] | 30,940 |
| 17-Mar-2023 | ₹70.85 | ₹73.00 | ₹70.65 | ₹71.40 | -0.14% [-₹0.10] | 7,469 |
| 16-Mar-2023 | ₹74.70 | ₹74.70 | ₹71.30 | ₹71.50 | -1.92% [-₹1.40] | 9,468 |
| 15-Mar-2023 | ₹72.70 | ₹74.95 | ₹72.70 | ₹72.90 | 0.28% [₹0.20] | 5,270 |
| 14-Mar-2023 | ₹73.05 | ₹76.50 | ₹72.00 | ₹72.70 | -1.82% [-₹1.35] | 16,933 |
| 13-Mar-2023 | ₹79.60 | ₹79.60 | ₹74.00 | ₹74.05 | -3.20% [-₹2.45] | 15,109 |
| 10-Mar-2023 | ₹78.00 | ₹78.00 | ₹76.00 | ₹76.50 | -3.29% [-₹2.60] | 6,688 |
| 09-Mar-2023 | ₹78.95 | ₹80.20 | ₹78.65 | ₹79.10 | 0.00% [₹0.00] | 7,838 |
| 08-Mar-2023 | ₹77.25 | ₹81.00 | ₹75.30 | ₹79.10 | 2.33% [₹1.80] | 12,108 |
| 06-Mar-2023 | ₹78.70 | ₹78.90 | ₹76.80 | ₹77.30 | 0.72% [₹0.55] | 5,061 |
| 03-Mar-2023 | ₹75.30 | ₹76.95 | ₹74.35 | ₹76.75 | 3.37% [₹2.50] | 6,754 |
| 02-Mar-2023 | ₹76.70 | ₹76.70 | ₹73.50 | ₹74.25 | -1.00% [-₹0.75] | 3,985 |
| 01-Mar-2023 | ₹75.60 | ₹75.80 | ₹74.00 | ₹75.00 | 1.01% [₹0.75] | 6,748 |
| 28-Feb-2023 | ₹77.45 | ₹77.80 | ₹74.00 | ₹74.25 | -2.75% [-₹2.10] | 8,029 |
| 27-Feb-2023 | ₹78.80 | ₹78.80 | ₹75.85 | ₹76.35 | -1.99% [-₹1.55] | 4,375 |
| 24-Feb-2023 | ₹78.95 | ₹78.95 | ₹76.40 | ₹77.90 | 1.37% [₹1.05] | 3,469 |
| 23-Feb-2023 | ₹77.75 | ₹78.90 | ₹76.20 | ₹76.85 | -1.16% [-₹0.90] | 8,471 |
| 22-Feb-2023 | ₹81.80 | ₹82.00 | ₹76.40 | ₹77.75 | -3.48% [-₹2.80] | 10,355 |
| 21-Feb-2023 | ₹77.25 | ₹81.60 | ₹77.25 | ₹80.55 | 3.80% [₹2.95] | 7,049 |
| 20-Feb-2023 | ₹80.40 | ₹80.40 | ₹76.55 | ₹77.60 | -3.48% [-₹2.80] | 7,677 |
| 17-Feb-2023 | ₹82.25 | ₹82.25 | ₹79.80 | ₹80.40 | -2.55% [-₹2.10] | 5,217 |
| 16-Feb-2023 | ₹79.40 | ₹84.00 | ₹78.30 | ₹82.50 | 3.00% [₹2.40] | 10,960 |
| 15-Feb-2023 | ₹80.80 | ₹81.95 | ₹79.20 | ₹80.10 | -0.99% [-₹0.80] | 4,596 |
| 14-Feb-2023 | ₹82.90 | ₹82.95 | ₹80.10 | ₹80.90 | -2.18% [-₹1.80] | 2,149 |
| 13-Feb-2023 | ₹82.05 | ₹84.50 | ₹81.00 | ₹82.70 | -0.30% [-₹0.25] | 17,827 |
| 10-Feb-2023 | ₹82.50 | ₹84.00 | ₹80.35 | ₹82.95 | 2.28% [₹1.85] | 6,305 |
| 09-Feb-2023 | ₹80.55 | ₹81.40 | ₹79.65 | ₹81.10 | -0.18% [-₹0.15] | 7,714 |
| 08-Feb-2023 | ₹78.35 | ₹82.35 | ₹78.35 | ₹81.25 | -0.12% [-₹0.10] | 11,198 |
| 07-Feb-2023 | ₹83.50 | ₹83.50 | ₹80.45 | ₹81.35 | 0.49% [₹0.40] | 10,997 |
| 06-Feb-2023 | ₹77.70 | ₹81.70 | ₹77.70 | ₹80.95 | 4.18% [₹3.25] | 15,924 |
| 03-Feb-2023 | ₹84.80 | ₹84.80 | ₹76.50 | ₹77.70 | -6.55% [-₹5.45] | 53,657 |
| 02-Feb-2023 | ₹81.80 | ₹83.90 | ₹80.75 | ₹83.15 | 0.97% [₹0.80] | 12,155 |
| 01-Feb-2023 | ₹84.95 | ₹85.85 | ₹79.95 | ₹82.35 | -2.31% [-₹1.95] | 34,039 |
| 31-Jan-2023 | ₹84.10 | ₹85.70 | ₹82.30 | ₹84.30 | 1.02% [₹0.85] | 13,092 |
| 30-Jan-2023 | ₹87.90 | ₹87.90 | ₹81.95 | ₹83.45 | -2.68% [-₹2.30] | 20,946 |
| 27-Jan-2023 | ₹88.00 | ₹88.40 | ₹83.60 | ₹85.75 | 2.39% [₹2.00] | 50,854 |
| 25-Jan-2023 | ₹87.50 | ₹88.30 | ₹80.30 | ₹83.75 | -3.35% [-₹2.90] | 74,271 |
| 24-Jan-2023 | ₹94.50 | ₹98.70 | ₹85.35 | ₹86.65 | -7.67% [-₹7.20] | 2,31,176 |
| 23-Jan-2023 | ₹91.15 | ₹100.65 | ₹88.50 | ₹93.85 | 8.50% [₹7.35] | 4,55,390 |
| 20-Jan-2023 | ₹83.45 | ₹89.60 | ₹82.00 | ₹86.50 | 4.72% [₹3.90] | 75,287 |
| 19-Jan-2023 | ₹83.70 | ₹83.75 | ₹81.45 | ₹82.60 | 0.24% [₹0.20] | 15,796 |
| 18-Jan-2023 | ₹82.00 | ₹89.80 | ₹81.35 | ₹82.40 | 2.17% [₹1.75] | 1,30,133 |
| 17-Jan-2023 | ₹81.65 | ₹82.95 | ₹79.55 | ₹80.65 | -2.42% [-₹2.00] | 21,627 |
| 16-Jan-2023 | ₹84.45 | ₹86.00 | ₹81.65 | ₹82.65 | -1.43% [-₹1.20] | 26,273 |
| 13-Jan-2023 | ₹87.00 | ₹87.00 | ₹82.40 | ₹83.85 | -1.47% [-₹1.25] | 33,109 |
| 12-Jan-2023 | ₹77.90 | ₹91.95 | ₹77.90 | ₹85.10 | 9.88% [₹7.65] | 3,26,900 |
| 11-Jan-2023 | ₹81.45 | ₹81.50 | ₹76.10 | ₹77.45 | -2.46% [-₹1.95] | 8,015 |
| 10-Jan-2023 | ₹80.65 | ₹83.60 | ₹79.05 | ₹79.40 | -1.55% [-₹1.25] | 6,209 |
| 09-Jan-2023 | ₹84.45 | ₹84.45 | ₹80.50 | ₹80.65 | 0.56% [₹0.45] | 6,203 |
| 06-Jan-2023 | ₹82.90 | ₹82.90 | ₹78.85 | ₹80.20 | -0.62% [-₹0.50] | 19,896 |
| 05-Jan-2023 | ₹80.00 | ₹88.35 | ₹80.00 | ₹80.70 | 5.08% [₹3.90] | 1,48,786 |
| 04-Jan-2023 | ₹79.95 | ₹79.95 | ₹76.25 | ₹76.80 | -1.79% [-₹1.40] | 9,109 |
| 03-Jan-2023 | ₹80.90 | ₹85.70 | ₹76.60 | ₹78.20 | -2.31% [-₹1.85] | 1,17,152 |
| 02-Jan-2023 | ₹74.70 | ₹82.00 | ₹74.70 | ₹80.05 | 7.31% [₹5.45] | 19,687 |
| 30-Dec-2022 | ₹77.40 | ₹77.40 | ₹73.10 | ₹74.60 | 0.88% [₹0.65] | 3,716 |
| 29-Dec-2022 | ₹77.90 | ₹78.70 | ₹73.60 | ₹73.95 | -3.02% [-₹2.30] | 4,532 |
| 28-Dec-2022 | ₹76.85 | ₹78.00 | ₹75.00 | ₹76.25 | -0.65% [-₹0.50] | 1,704 |
| 27-Dec-2022 | ₹78.45 | ₹78.45 | ₹76.00 | ₹76.75 | 0.85% [₹0.65] | 2,911 |
| 26-Dec-2022 | ₹71.95 | ₹76.75 | ₹71.75 | ₹76.10 | 7.11% [₹5.05] | 6,588 |
| 23-Dec-2022 | ₹75.85 | ₹75.85 | ₹70.00 | ₹71.05 | -2.94% [-₹2.15] | 11,201 |
| 22-Dec-2022 | ₹75.25 | ₹77.35 | ₹71.95 | ₹73.20 | -3.75% [-₹2.85] | 11,259 |
| 21-Dec-2022 | ₹77.30 | ₹77.55 | ₹76.00 | ₹76.05 | -1.62% [-₹1.25] | 7,510 |
| 20-Dec-2022 | ₹77.50 | ₹79.75 | ₹77.05 | ₹77.30 | -0.26% [-₹0.20] | 4,913 |
| 19-Dec-2022 | ₹78.00 | ₹78.15 | ₹76.35 | ₹77.50 | 0.26% [₹0.20] | 2,994 |
| 16-Dec-2022 | ₹82.30 | ₹82.30 | ₹76.15 | ₹77.30 | -3.56% [-₹2.85] | 12,351 |
| 15-Dec-2022 | ₹80.50 | ₹82.75 | ₹80.00 | ₹80.15 | -0.43% [-₹0.35] | 9,153 |
| 14-Dec-2022 | ₹81.10 | ₹82.00 | ₹80.00 | ₹80.50 | -0.68% [-₹0.55] | 6,536 |
| 13-Dec-2022 | ₹81.40 | ₹83.80 | ₹80.50 | ₹81.05 | 0.06% [₹0.05] | 8,155 |
| 12-Dec-2022 | ₹83.20 | ₹84.55 | ₹80.30 | ₹81.00 | -1.94% [-₹1.60] | 12,131 |
| 09-Dec-2022 | ₹83.00 | ₹83.00 | ₹81.00 | ₹82.60 | 0.61% [₹0.50] | 9,117 |
| 08-Dec-2022 | ₹83.95 | ₹83.95 | ₹81.65 | ₹82.10 | -0.55% [-₹0.45] | 9,924 |
| 07-Dec-2022 | ₹85.00 | ₹85.00 | ₹81.45 | ₹82.55 | 0.30% [₹0.25] | 18,798 |
| 06-Dec-2022 | ₹82.50 | ₹84.95 | ₹81.10 | ₹82.30 | -0.12% [-₹0.10] | 17,988 |
| 05-Dec-2022 | ₹84.00 | ₹85.00 | ₹82.00 | ₹82.40 | -1.61% [-₹1.35] | 11,905 |
| 02-Dec-2022 | ₹85.75 | ₹85.75 | ₹82.05 | ₹83.75 | 0.96% [₹0.80] | 7,473 |
| 01-Dec-2022 | ₹84.95 | ₹85.00 | ₹82.10 | ₹82.95 | -1.25% [-₹1.05] | 15,939 |
| 30-Nov-2022 | ₹81.10 | ₹85.05 | ₹81.10 | ₹84.00 | 2.75% [₹2.25] | 27,642 |
| 29-Nov-2022 | ₹85.05 | ₹86.95 | ₹81.00 | ₹81.75 | -3.88% [-₹3.30] | 37,626 |
| 28-Nov-2022 | ₹87.00 | ₹90.15 | ₹82.00 | ₹85.05 | -3.08% [-₹2.70] | 42,844 |
| 25-Nov-2022 | ₹87.65 | ₹92.65 | ₹85.00 | ₹87.75 | 3.54% [₹3.00] | 1,28,719 |
| 24-Nov-2022 | ₹79.40 | ₹91.65 | ₹76.55 | ₹84.75 | 10.93% [₹8.35] | 3,09,027 |
| 23-Nov-2022 | ₹83.00 | ₹83.00 | ₹75.00 | ₹76.40 | 2.21% [₹1.65] | 61,376 |
| 22-Nov-2022 | ₹76.95 | ₹76.95 | ₹74.50 | ₹74.75 | 0.34% [₹0.25] | 5,678 |
| 21-Nov-2022 | ₹75.85 | ₹77.40 | ₹74.00 | ₹74.50 | -1.78% [-₹1.35] | 3,890 |
| 18-Nov-2022 | ₹79.10 | ₹81.00 | ₹75.00 | ₹75.85 | -4.71% [-₹3.75] | 19,704 |
| 17-Nov-2022 | ₹75.40 | ₹82.50 | ₹73.55 | ₹79.60 | 7.13% [₹5.30] | 42,045 |
| 14-Nov-2022 | ₹72.15 | ₹73.90 | ₹71.75 | ₹73.20 | 1.53% [₹1.10] | 9,878 |
| 11-Nov-2022 | ₹72.25 | ₹73.40 | ₹71.60 | ₹72.10 | -1.97% [-₹1.45] | 3,112 |
| 10-Nov-2022 | ₹72.20 | ₹74.30 | ₹71.15 | ₹73.55 | 1.87% [₹1.35] | 20,908 |
| 09-Nov-2022 | ₹73.25 | ₹73.95 | ₹71.55 | ₹72.20 | -1.43% [-₹1.05] | 2,297 |
| 07-Nov-2022 | ₹72.40 | ₹73.70 | ₹71.90 | ₹73.25 | 1.24% [₹0.90] | 14,696 |
| 04-Nov-2022 | ₹72.25 | ₹73.90 | ₹71.65 | ₹72.35 | 0.28% [₹0.20] | 2,050 |
| 03-Nov-2022 | ₹72.00 | ₹73.40 | ₹71.20 | ₹72.15 | -0.89% [-₹0.65] | 4,899 |
| 31-Oct-2022 | ₹70.35 | ₹74.00 | ₹69.95 | ₹73.00 | 3.91% [₹2.75] | 17,506 |
| 27-Oct-2022 | ₹72.00 | ₹73.50 | ₹70.35 | ₹71.15 | -2.53% [-₹1.85] | 6,784 |
| 25-Oct-2022 | ₹74.35 | ₹74.35 | ₹69.55 | ₹73.00 | 1.53% [₹1.10] | 7,163 |
| 24-Oct-2022 | ₹69.60 | ₹72.50 | ₹68.15 | ₹71.90 | 1.77% [₹1.25] | 3,648 |
| 20-Oct-2022 | ₹69.80 | ₹71.95 | ₹69.50 | ₹71.15 | 2.23% [₹1.55] | 7,861 |
| 19-Oct-2022 | ₹70.00 | ₹70.95 | ₹69.05 | ₹69.60 | -1.63% [-₹1.15] | 3,553 |
| 18-Oct-2022 | ₹69.55 | ₹72.00 | ₹69.50 | ₹70.75 | 2.76% [₹1.90] | 3,530 |
| 17-Oct-2022 | ₹70.00 | ₹71.90 | ₹68.30 | ₹68.85 | -3.10% [-₹2.20] | 3,176 |
| 14-Oct-2022 | ₹71.50 | ₹72.30 | ₹69.25 | ₹71.05 | 2.97% [₹2.05] | 4,799 |
| 13-Oct-2022 | ₹68.80 | ₹69.90 | ₹68.50 | ₹69.00 | 0.07% [₹0.05] | 1,471 |
| 12-Oct-2022 | ₹68.30 | ₹70.30 | ₹68.30 | ₹68.95 | -0.29% [-₹0.20] | 1,276 |
| 11-Oct-2022 | ₹68.65 | ₹71.05 | ₹68.10 | ₹69.15 | -2.26% [-₹1.60] | 5,309 |
| 10-Oct-2022 | ₹72.90 | ₹72.90 | ₹68.50 | ₹70.75 | -2.35% [-₹1.70] | 7,983 |
| 07-Oct-2022 | ₹71.30 | ₹72.50 | ₹71.30 | ₹72.45 | 1.61% [₹1.15] | 3,653 |
| 06-Oct-2022 | ₹73.80 | ₹73.80 | ₹71.05 | ₹71.30 | 0.42% [₹0.30] | 5,442 |
| 04-Oct-2022 | ₹73.65 | ₹73.65 | ₹70.05 | ₹71.00 | 1.50% [₹1.05] | 1,658 |
| 03-Oct-2022 | ₹69.15 | ₹70.95 | ₹68.70 | ₹69.95 | 1.16% [₹0.80] | 4,411 |
| 30-Sep-2022 | ₹69.85 | ₹70.40 | ₹66.05 | ₹69.15 | -1.43% [-₹1.00] | 8,891 |
| 29-Sep-2022 | ₹71.75 | ₹71.75 | ₹70.00 | ₹70.15 | 1.23% [₹0.85] | 2,236 |
| 28-Sep-2022 | ₹71.25 | ₹71.25 | ₹68.80 | ₹69.30 | -1.63% [-₹1.15] | 2,736 |
| 26-Sep-2022 | ₹71.80 | ₹71.80 | ₹68.55 | ₹70.45 | 0.43% [₹0.30] | 5,185 |
| 23-Sep-2022 | ₹73.05 | ₹73.05 | ₹70.00 | ₹70.15 | -3.71% [-₹2.70] | 13,857 |
| 22-Sep-2022 | ₹74.20 | ₹74.20 | ₹72.30 | ₹72.85 | 0.34% [₹0.25] | 3,487 |
| 21-Sep-2022 | ₹73.70 | ₹73.70 | ₹71.70 | ₹72.60 | 1.26% [₹0.90] | 6,680 |
| 20-Sep-2022 | ₹72.90 | ₹73.00 | ₹71.50 | ₹71.70 | -0.90% [-₹0.65] | 6,340 |
| 19-Sep-2022 | ₹72.95 | ₹72.95 | ₹71.35 | ₹72.35 | 2.05% [₹1.45] | 7,540 |
| 16-Sep-2022 | ₹70.70 | ₹72.95 | ₹68.50 | ₹70.90 | 1.72% [₹1.20] | 29,305 |
| 15-Sep-2022 | ₹74.35 | ₹74.35 | ₹67.35 | ₹69.70 | -4.98% [-₹3.65] | 59,059 |
| 14-Sep-2022 | ₹75.10 | ₹80.00 | ₹72.15 | ₹73.35 | -3.74% [-₹2.85] | 43,467 |
| 13-Sep-2022 | ₹77.80 | ₹78.80 | ₹75.10 | ₹76.20 | -1.99% [-₹1.55] | 7,370 |
| 12-Sep-2022 | ₹80.50 | ₹80.50 | ₹76.35 | ₹77.75 | -1.46% [-₹1.15] | 9,775 |
| 09-Sep-2022 | ₹80.10 | ₹82.50 | ₹67.15 | ₹78.90 | -1.93% [-₹1.55] | 41,358 |
| 08-Sep-2022 | ₹84.00 | ₹84.00 | ₹77.50 | ₹80.45 | -3.25% [-₹2.70] | 49,587 |
| 07-Sep-2022 | ₹74.50 | ₹88.50 | ₹73.50 | ₹83.15 | 12.75% [₹9.40] | 3,00,381 |
| 06-Sep-2022 | ₹72.70 | ₹74.00 | ₹72.00 | ₹73.75 | 0.00% [₹0.00] | 4,342 |
| 05-Sep-2022 | ₹73.40 | ₹74.00 | ₹71.40 | ₹73.75 | 1.72% [₹1.25] | 7,556 |
| 02-Sep-2022 | ₹73.00 | ₹73.00 | ₹71.15 | ₹72.50 | 0.97% [₹0.70] | 3,323 |
| 01-Sep-2022 | ₹71.95 | ₹72.90 | ₹69.50 | ₹71.80 | 1.63% [₹1.15] | 7,996 |
| 30-Aug-2022 | ₹72.65 | ₹74.40 | ₹70.10 | ₹70.65 | -2.75% [-₹2.00] | 22,338 |
| 29-Aug-2022 | ₹72.15 | ₹74.40 | ₹71.70 | ₹72.65 | -0.27% [-₹0.20] | 6,992 |
| 26-Aug-2022 | ₹74.00 | ₹74.85 | ₹71.35 | ₹72.85 | 0.21% [₹0.15] | 6,803 |
| 25-Aug-2022 | ₹73.80 | ₹76.00 | ₹72.00 | ₹72.70 | -0.62% [-₹0.45] | 7,843 |
| 24-Aug-2022 | ₹76.40 | ₹76.40 | ₹72.10 | ₹73.15 | -1.08% [-₹0.80] | 3,870 |
| 23-Aug-2022 | ₹73.75 | ₹75.00 | ₹72.50 | ₹73.95 | 3.86% [₹2.75] | 3,414 |
| 22-Aug-2022 | ₹72.00 | ₹74.50 | ₹70.25 | ₹71.20 | -1.66% [-₹1.20] | 6,607 |
| 19-Aug-2022 | ₹74.90 | ₹74.90 | ₹72.05 | ₹72.40 | -0.21% [-₹0.15] | 4,234 |
| 18-Aug-2022 | ₹72.30 | ₹74.20 | ₹72.30 | ₹72.55 | -1.43% [-₹1.05] | 3,369 |
| 17-Aug-2022 | ₹75.00 | ₹76.00 | ₹72.40 | ₹73.60 | -3.22% [-₹2.45] | 4,933 |
| 16-Aug-2022 | ₹76.95 | ₹77.00 | ₹73.55 | ₹76.05 | 1.47% [₹1.10] | 5,969 |
| 12-Aug-2022 | ₹75.75 | ₹76.55 | ₹70.35 | ₹74.95 | -1.45% [-₹1.10] | 13,823 |
| 11-Aug-2022 | ₹75.50 | ₹77.95 | ₹73.65 | ₹76.05 | 1.54% [₹1.15] | 5,020 |
| 10-Aug-2022 | ₹74.60 | ₹76.00 | ₹71.60 | ₹74.90 | 3.74% [₹2.70] | 5,154 |
| 05-Aug-2022 | ₹73.60 | ₹73.60 | ₹71.60 | ₹71.95 | 0.49% [₹0.35] | 1,411 |
| 04-Aug-2022 | ₹73.90 | ₹73.90 | ₹71.20 | ₹71.60 | -2.65% [-₹1.95] | 6,880 |
| 03-Aug-2022 | ₹76.90 | ₹76.90 | ₹72.55 | ₹73.55 | -2.13% [-₹1.60] | 4,222 |
| 02-Aug-2022 | ₹74.60 | ₹77.00 | ₹74.05 | ₹75.15 | 0.80% [₹0.60] | 3,104 |
| 01-Aug-2022 | ₹72.60 | ₹74.85 | ₹72.60 | ₹74.55 | 1.77% [₹1.30] | 2,425 |
| 29-Jul-2022 | ₹73.55 | ₹74.80 | ₹72.60 | ₹73.25 | -0.48% [-₹0.35] | 2,430 |
| 28-Jul-2022 | ₹77.25 | ₹77.25 | ₹72.85 | ₹73.60 | -2.84% [-₹2.15] | 3,799 |
| 27-Jul-2022 | ₹71.25 | ₹77.90 | ₹71.25 | ₹75.75 | 5.43% [₹3.90] | 4,694 |
| 26-Jul-2022 | ₹73.90 | ₹73.90 | ₹71.65 | ₹71.85 | -2.77% [-₹2.05] | 5,768 |
| 25-Jul-2022 | ₹76.95 | ₹76.95 | ₹72.70 | ₹73.90 | -0.14% [-₹0.10] | 6,242 |
| 22-Jul-2022 | ₹74.60 | ₹78.40 | ₹73.05 | ₹74.00 | -2.57% [-₹1.95] | 3,959 |
| 21-Jul-2022 | ₹77.35 | ₹78.00 | ₹75.20 | ₹75.95 | -2.50% [-₹1.95] | 3,963 |
| 20-Jul-2022 | ₹78.90 | ₹81.60 | ₹77.05 | ₹77.90 | 3.25% [₹2.45] | 13,577 |
| 19-Jul-2022 | ₹79.00 | ₹84.70 | ₹72.60 | ₹75.45 | -2.90% [-₹2.25] | 11,033 |
| 18-Jul-2022 | ₹79.00 | ₹79.90 | ₹76.00 | ₹77.70 | -3.84% [-₹3.10] | 13,712 |
| 15-Jul-2022 | ₹86.05 | ₹88.40 | ₹79.65 | ₹80.80 | 1.51% [₹1.20] | 1,46,232 |
| 14-Jul-2022 | ₹66.75 | ₹79.90 | ₹66.70 | ₹79.60 | 19.52% [₹13.00] | 2,10,558 |
| 13-Jul-2022 | ₹68.25 | ₹69.80 | ₹66.20 | ₹66.60 | -1.04% [-₹0.70] | 2,171 |
| 12-Jul-2022 | ₹69.80 | ₹69.80 | ₹63.35 | ₹67.30 | -2.53% [-₹1.75] | 8,943 |
| 11-Jul-2022 | ₹65.30 | ₹69.95 | ₹65.10 | ₹69.05 | 4.54% [₹3.00] | 2,637 |
| 08-Jul-2022 | ₹68.95 | ₹69.00 | ₹65.00 | ₹66.05 | -1.71% [-₹1.15] | 6,143 |
| 07-Jul-2022 | ₹66.30 | ₹68.15 | ₹65.75 | ₹67.20 | 1.51% [₹1.00] | 747 |
| 06-Jul-2022 | ₹69.70 | ₹69.70 | ₹66.00 | ₹66.20 | -3.29% [-₹2.25] | 1,943 |
| 05-Jul-2022 | ₹66.00 | ₹69.00 | ₹66.00 | ₹68.45 | 5.23% [₹3.40] | 3,078 |
| 04-Jul-2022 | ₹63.05 | ₹66.25 | ₹63.05 | ₹65.05 | 1.64% [₹1.05] | 639 |
| 01-Jul-2022 | ₹64.80 | ₹65.10 | ₹61.10 | ₹64.00 | 0.16% [₹0.10] | 1,562 |
| 30-Jun-2022 | ₹69.60 | ₹69.70 | ₹61.35 | ₹63.90 | -8.32% [-₹5.80] | 15,165 |
| 29-Jun-2022 | ₹65.50 | ₹69.85 | ₹64.85 | ₹69.70 | 5.13% [₹3.40] | 1,414 |
| 28-Jun-2022 | ₹66.45 | ₹66.50 | ₹63.95 | ₹66.30 | 1.22% [₹0.80] | 469 |
| 27-Jun-2022 | ₹66.55 | ₹66.55 | ₹64.35 | ₹65.50 | 1.79% [₹1.15] | 1,412 |
| 24-Jun-2022 | ₹69.00 | ₹69.00 | ₹63.00 | ₹64.35 | -3.16% [-₹2.10] | 5,301 |
| 22-Jun-2022 | ₹62.00 | ₹63.90 | ₹61.25 | ₹62.10 | 0.00% [₹0.00] | 966 |
| 21-Jun-2022 | ₹63.35 | ₹63.35 | ₹61.35 | ₹62.10 | 0.73% [₹0.45] | 1,316 |
| 20-Jun-2022 | ₹63.20 | ₹63.90 | ₹61.25 | ₹61.65 | -2.30% [-₹1.45] | 4,703 |
| 17-Jun-2022 | ₹67.40 | ₹67.40 | ₹61.70 | ₹63.10 | -3.22% [-₹2.10] | 7,540 |
| 16-Jun-2022 | ₹69.30 | ₹69.30 | ₹64.50 | ₹65.20 | -4.40% [-₹3.00] | 5,979 |
| 15-Jun-2022 | ₹69.75 | ₹69.75 | ₹66.50 | ₹68.20 | -0.73% [-₹0.50] | 4,492 |
| 14-Jun-2022 | ₹72.05 | ₹72.60 | ₹66.15 | ₹68.70 | -5.37% [-₹3.90] | 9,925 |
| 13-Jun-2022 | ₹70.35 | ₹75.95 | ₹70.35 | ₹72.60 | -1.69% [-₹1.25] | 8,807 |
| 10-Jun-2022 | ₹70.00 | ₹84.20 | ₹68.55 | ₹73.85 | 5.20% [₹3.65] | 49,047 |
| 09-Jun-2022 | ₹73.00 | ₹73.00 | ₹69.55 | ₹70.20 | -3.57% [-₹2.60] | 3,040 |
| 08-Jun-2022 | ₹72.05 | ₹75.95 | ₹71.65 | ₹72.80 | 0.76% [₹0.55] | 4,797 |
| 07-Jun-2022 | ₹72.05 | ₹73.00 | ₹71.75 | ₹72.25 | 0.28% [₹0.20] | 2,287 |
| 06-Jun-2022 | ₹72.45 | ₹78.35 | ₹71.25 | ₹72.05 | 1.12% [₹0.80] | 10,647 |
| 03-Jun-2022 | ₹72.10 | ₹73.95 | ₹70.50 | ₹71.25 | -0.97% [-₹0.70] | 3,666 |
| 02-Jun-2022 | ₹74.50 | ₹74.50 | ₹71.55 | ₹71.95 | -1.44% [-₹1.05] | 4,818 |
| 01-Jun-2022 | ₹72.95 | ₹78.90 | ₹71.10 | ₹73.00 | 0.69% [₹0.50] | 10,970 |
| 31-May-2022 | ₹72.50 | ₹75.00 | ₹70.55 | ₹72.50 | 1.33% [₹0.95] | 8,613 |
| 30-May-2022 | ₹74.90 | ₹74.90 | ₹70.45 | ₹71.55 | 0.49% [₹0.35] | 2,297 |
| 27-May-2022 | ₹75.00 | ₹75.00 | ₹71.05 | ₹71.20 | -0.35% [-₹0.25] | 752 |
| 26-May-2022 | ₹70.10 | ₹72.50 | ₹69.55 | ₹71.45 | -0.14% [-₹0.10] | 2,642 |
| 25-May-2022 | ₹70.25 | ₹72.35 | ₹70.25 | ₹71.55 | 0.14% [₹0.10] | 998 |
| 24-May-2022 | ₹74.40 | ₹74.50 | ₹71.15 | ₹71.45 | -2.92% [-₹2.15] | 3,648 |
| 23-May-2022 | ₹74.50 | ₹74.80 | ₹72.10 | ₹73.60 | 1.17% [₹0.85] | 1,903 |
| 20-May-2022 | ₹74.70 | ₹75.00 | ₹70.70 | ₹72.75 | -0.07% [-₹0.05] | 3,742 |
| 19-May-2022 | ₹75.00 | ₹75.00 | ₹72.15 | ₹72.80 | 0.14% [₹0.10] | 2,345 |
| 18-May-2022 | ₹75.70 | ₹76.00 | ₹72.20 | ₹72.70 | -2.94% [-₹2.20] | 3,232 |
| 17-May-2022 | ₹75.00 | ₹78.95 | ₹73.10 | ₹74.90 | -0.79% [-₹0.60] | 5,010 |
| 16-May-2022 | ₹76.00 | ₹76.40 | ₹74.00 | ₹75.50 | 3.28% [₹2.40] | 3,634 |
| 13-May-2022 | ₹72.65 | ₹75.15 | ₹70.65 | ₹73.10 | 5.87% [₹4.05] | 6,039 |
| 12-May-2022 | ₹67.55 | ₹72.65 | ₹67.10 | ₹69.05 | -6.56% [-₹4.85] | 12,677 |
| 11-May-2022 | ₹80.00 | ₹80.00 | ₹71.95 | ₹73.90 | -5.86% [-₹4.60] | 10,816 |
| 10-May-2022 | ₹72.10 | ₹79.90 | ₹72.10 | ₹78.50 | 6.37% [₹4.70] | 9,453 |
| 09-May-2022 | ₹74.00 | ₹76.30 | ₹71.65 | ₹73.80 | -0.20% [-₹0.15] | 8,851 |
| 06-May-2022 | ₹76.15 | ₹76.15 | ₹70.05 | ₹73.95 | -0.94% [-₹0.70] | 15,743 |
| 05-May-2022 | ₹78.50 | ₹79.40 | ₹73.55 | ₹74.65 | -2.86% [-₹2.20] | 8,136 |
| 04-May-2022 | ₹80.00 | ₹80.00 | ₹74.65 | ₹76.85 | -2.60% [-₹2.05] | 14,867 |
| 02-May-2022 | ₹79.60 | ₹79.90 | ₹74.05 | ₹78.90 | -1.56% [-₹1.25] | 14,013 |
| 29-Apr-2022 | ₹80.10 | ₹81.85 | ₹79.10 | ₹80.15 | -1.90% [-₹1.55] | 11,953 |
| 28-Apr-2022 | ₹85.75 | ₹87.80 | ₹78.35 | ₹81.70 | -4.28% [-₹3.65] | 23,318 |
| 27-Apr-2022 | ₹92.70 | ₹92.70 | ₹83.35 | ₹85.35 | -6.21% [-₹5.65] | 70,456 |
| 26-Apr-2022 | ₹85.80 | ₹91.85 | ₹85.80 | ₹91.00 | 8.98% [₹7.50] | 2,00,825 |
| 25-Apr-2022 | ₹79.90 | ₹85.85 | ₹76.85 | ₹83.50 | 6.98% [₹5.45] | 51,371 |
| 22-Apr-2022 | ₹80.50 | ₹80.50 | ₹77.10 | ₹78.05 | -2.13% [-₹1.70] | 4,657 |
| 21-Apr-2022 | ₹77.10 | ₹82.45 | ₹77.10 | ₹79.75 | 2.37% [₹1.85] | 6,991 |
| 20-Apr-2022 | ₹81.50 | ₹81.50 | ₹76.50 | ₹77.90 | -5.46% [-₹4.50] | 13,855 |
| 19-Apr-2022 | ₹84.90 | ₹84.90 | ₹81.45 | ₹82.40 | -1.26% [-₹1.05] | 6,066 |
| 18-Apr-2022 | ₹82.85 | ₹83.95 | ₹81.55 | ₹83.45 | 0.30% [₹0.25] | 6,010 |
| 13-Apr-2022 | ₹83.60 | ₹84.90 | ₹80.45 | ₹83.20 | -0.60% [-₹0.50] | 9,270 |
| 12-Apr-2022 | ₹86.45 | ₹86.45 | ₹81.10 | ₹83.70 | -1.99% [-₹1.70] | 4,073 |
| 11-Apr-2022 | ₹84.00 | ₹88.50 | ₹84.00 | ₹85.40 | 1.24% [₹1.05] | 7,412 |
| 08-Apr-2022 | ₹81.15 | ₹84.80 | ₹81.15 | ₹84.35 | 2.43% [₹2.00] | 5,575 |
| 07-Apr-2022 | ₹83.00 | ₹84.70 | ₹82.10 | ₹82.35 | -0.78% [-₹0.65] | 4,625 |
| 06-Apr-2022 | ₹81.05 | ₹83.00 | ₹80.85 | ₹83.00 | 1.84% [₹1.50] | 8,044 |
| 05-Apr-2022 | ₹81.30 | ₹83.15 | ₹81.00 | ₹81.50 | -1.15% [-₹0.95] | 7,709 |
| 04-Apr-2022 | ₹87.00 | ₹87.00 | ₹81.95 | ₹82.45 | -1.55% [-₹1.30] | 14,742 |
| 01-Apr-2022 | ₹81.65 | ₹84.75 | ₹78.35 | ₹83.75 | 2.57% [₹2.10] | 19,318 |
| 31-Mar-2022 | ₹84.50 | ₹84.50 | ₹80.10 | ₹81.65 | -2.22% [-₹1.85] | 12,036 |
| 30-Mar-2022 | ₹81.75 | ₹85.00 | ₹80.10 | ₹83.50 | 2.14% [₹1.75] | 29,667 |
| 29-Mar-2022 | ₹75.50 | ₹81.75 | ₹75.50 | ₹81.75 | 4.94% [₹3.85] | 1,09,834 |
| 12-Jan-2022 | ₹84.85 | ₹85.00 | ₹80.65 | ₹80.65 | -4.95% [-₹4.20] | 30,421 |
| 11-Jan-2022 | ₹90.00 | ₹92.00 | ₹84.85 | ₹84.85 | -4.98% [-₹4.45] | 20,518 |
| 10-Jan-2022 | ₹94.00 | ₹95.50 | ₹89.30 | ₹89.30 | -5.00% [-₹4.70] | 36,985 |
| 07-Jan-2022 | ₹98.00 | ₹98.00 | ₹90.35 | ₹94.00 | 3.18% [₹2.90] | 1,03,111 |
| 06-Jan-2022 | ₹81.95 | ₹91.10 | ₹78.70 | ₹91.10 | 9.96% [₹8.25] | 58,882 |
| 05-Jan-2022 | ₹78.65 | ₹85.95 | ₹78.60 | ₹82.85 | 5.34% [₹4.20] | 45,283 |
| 04-Jan-2022 | ₹90.35 | ₹90.35 | ₹78.00 | ₹78.65 | -4.49% [-₹3.70] | 56,969 |
| 03-Jan-2022 | ₹75.95 | ₹82.35 | ₹73.15 | ₹82.35 | 9.95% [₹7.45] | 49,480 |
| 31-Dec-2021 | ₹73.65 | ₹76.00 | ₹71.60 | ₹74.90 | 3.24% [₹2.35] | 6,998 |
| 30-Dec-2021 | ₹77.95 | ₹77.95 | ₹71.20 | ₹72.55 | -3.27% [-₹2.45] | 9,072 |
| 29-Dec-2021 | ₹70.90 | ₹77.10 | ₹69.40 | ₹75.00 | 6.99% [₹4.90] | 20,822 |
| 28-Dec-2021 | ₹72.00 | ₹72.00 | ₹69.20 | ₹70.10 | -1.13% [-₹0.80] | 3,011 |
| 27-Dec-2021 | ₹67.15 | ₹72.00 | ₹67.15 | ₹70.90 | 2.83% [₹1.95] | 7,528 |
| 24-Dec-2021 | ₹70.90 | ₹70.90 | ₹68.10 | ₹68.95 | 0.44% [₹0.30] | 3,785 |
| 23-Dec-2021 | ₹71.80 | ₹71.80 | ₹68.05 | ₹68.65 | -1.08% [-₹0.75] | 7,766 |
| 22-Dec-2021 | ₹67.90 | ₹69.90 | ₹66.65 | ₹69.40 | 4.36% [₹2.90] | 6,939 |
| 21-Dec-2021 | ₹66.95 | ₹69.20 | ₹65.55 | ₹66.50 | 1.53% [₹1.00] | 5,010 |
| 20-Dec-2021 | ₹65.10 | ₹66.35 | ₹63.75 | ₹65.50 | 0.61% [₹0.40] | 7,028 |
| 17-Dec-2021 | ₹71.80 | ₹71.80 | ₹63.35 | ₹65.10 | -7.46% [-₹5.25] | 18,877 |
| 16-Dec-2021 | ₹72.70 | ₹72.70 | ₹70.20 | ₹70.35 | -0.71% [-₹0.50] | 3,442 |
| 15-Dec-2021 | ₹71.45 | ₹71.45 | ₹70.05 | ₹70.85 | 1.14% [₹0.80] | 3,268 |
| 14-Dec-2021 | ₹71.45 | ₹71.45 | ₹70.00 | ₹70.05 | -0.85% [-₹0.60] | 3,467 |
| 13-Dec-2021 | ₹72.15 | ₹72.80 | ₹69.55 | ₹70.65 | 0.21% [₹0.15] | 11,108 |
| 10-Dec-2021 | ₹69.70 | ₹74.70 | ₹69.50 | ₹70.50 | 3.75% [₹2.55] | 26,870 |
| 09-Dec-2021 | ₹69.50 | ₹69.50 | ₹67.05 | ₹67.95 | -0.29% [-₹0.20] | 8,790 |
| 08-Dec-2021 | ₹69.95 | ₹70.30 | ₹66.20 | ₹68.15 | -1.59% [-₹1.10] | 14,625 |
| 07-Dec-2021 | ₹70.85 | ₹70.85 | ₹69.00 | ₹69.25 | 0.65% [₹0.45] | 3,138 |
| 06-Dec-2021 | ₹71.45 | ₹71.45 | ₹67.90 | ₹68.80 | -3.71% [-₹2.65] | 27,910 |
| 03-Dec-2021 | ₹75.45 | ₹75.45 | ₹71.15 | ₹71.45 | -1.58% [-₹1.15] | 4,245 |
| 02-Dec-2021 | ₹73.95 | ₹75.45 | ₹72.05 | ₹72.60 | 0.97% [₹0.70] | 9,631 |
| 01-Dec-2021 | ₹68.40 | ₹72.90 | ₹68.00 | ₹71.90 | 3.53% [₹2.45] | 6,237 |